Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06823 | 2011-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6823 % |
|---|---|
| 2026-02-03 | 56.17 |
| 2026-02-02 | 55.23 |
| 2026-01-30 | 56.03 |
| 2026-01-29 | 55.90 |
| 2026-01-28 | 55.23 |
| 2026-01-27 | 54.70 |
| 2026-01-26 | 53.23 |
| 2026-01-23 | 52.70 |
| 2026-01-22 | 52.83 |
| 2026-01-21 | 53.23 |
| 2026-01-20 | 53.77 |
| 2026-01-19 | 53.63 |
| 2026-01-16 | 54.57 |
| 2026-01-15 | 54.97 |
| 2026-01-14 | 55.63 |
| 2026-01-13 | 55.63 |
| 2026-01-12 | 56.03 |
| 2026-01-09 | 56.57 |
| 2026-01-08 | 56.70 |
| 2026-01-07 | 56.70 |
| 2026-01-06 | 55.10 |
| 2026-01-05 | 54.03 |
| 2026-01-02 | 55.23 |
| 2025-12-31 | 53.50 |
| 2025-12-30 | 53.37 |
| 2025-12-29 | 54.70 |
| 2025-12-24 | 57.50 |
| 2025-12-23 | 57.50 |
| 2025-12-22 | 55.90 |
| 2025-12-19 | 58.03 |
| 2025-12-18 | 55.50 |
| 2025-12-17 | 56.03 |
| 2025-12-16 | 57.37 |
| 2025-12-15 | 57.10 |
| 2025-12-12 | 58.03 |
| 2025-12-11 | 56.70 |
| 2025-12-10 | 56.43 |
| 2025-12-09 | 57.37 |
| 2025-12-08 | 57.23 |
| 2025-12-05 | 56.30 |
| 2025-12-04 | 57.37 |
| 2025-12-03 | 58.17 |
| 2025-12-02 | 58.70 |
| 2025-12-01 | 59.10 |
| 2025-11-28 | 58.70 |
| 2025-11-27 | 57.63 |
| 2025-11-26 | 58.03 |
| 2025-11-25 | 56.03 |
| 2025-11-24 | 56.30 |
| 2025-11-21 | 56.03 |
| 2025-11-20 | 56.43 |
| 2025-11-19 | 57.37 |
| 2025-11-18 | 57.23 |
| 2025-11-17 | 59.64 |
| 2025-11-14 | 59.37 |
| 2025-11-13 | 59.50 |
| 2025-11-12 | 60.30 |
| 2025-11-11 | 58.70 |
| 2025-11-10 | 57.77 |
| 2025-11-07 | 54.70 |
| 2025-11-06 | 54.17 |
| 2025-11-05 | 54.70 |
| 2025-11-04 | 53.10 |
| 2025-11-03 | 52.97 |
| 2025-10-31 | 51.10 |
| 2025-10-30 | 52.43 |
| 2025-10-28 | 52.43 |
| 2025-10-27 | 51.77 |
| 2025-10-24 | 51.77 |
| 2025-10-23 | 50.30 |
| 2025-10-22 | 50.03 |
| 2025-10-21 | 50.83 |
| 2025-10-20 | 51.77 |
| 2025-10-17 | 51.23 |
| 2025-10-16 | 48.97 |
| 2025-10-15 | 55.77 |
| 2025-10-14 | 56.03 |
| 2025-10-13 | 56.30 |
| 2025-10-10 | 57.50 |
| 2025-10-09 | 56.97 |
| 2025-10-08 | 54.97 |
| 2025-10-06 | 55.50 |
| 2025-10-03 | 57.23 |
| 2025-10-02 | 54.17 |
| 2025-09-30 | 53.63 |
| 2025-09-29 | 51.77 |
| 2025-09-26 | 51.63 |
| 2025-09-25 | 50.97 |
| 2025-09-24 | 52.30 |
| 2025-09-23 | 53.50 |
| 2025-09-22 | 52.30 |
| 2025-09-19 | 53.77 |
| 2025-09-18 | 56.17 |
| 2025-09-17 | 56.70 |
| 2025-09-16 | 56.97 |
| 2025-09-15 | 56.43 |
| 2025-09-12 | 57.90 |
| 2025-09-11 | 58.70 |
| 2025-09-10 | 57.37 |
| 2025-09-09 | 54.70 |
| 2025-09-08 | 54.43 |
| 2025-09-05 | 55.37 |
| 2025-09-04 | 55.63 |
| 2025-09-03 | 56.43 |
| 2025-09-02 | 56.57 |
| 2025-09-01 | 57.37 |
| 2025-08-29 | 57.37 |
| 2025-08-28 | 58.57 |
| 2025-08-27 | 57.10 |
| 2025-08-26 | 55.50 |
| 2025-08-25 | 58.70 |
| 2025-08-22 | 60.57 |
| 2025-08-21 | 60.30 |
| 2025-08-20 | 60.17 |
| 2025-08-19 | 61.10 |
| 2025-08-18 | 61.37 |
| 2025-08-15 | 63.50 |
| 2025-08-14 | 66.60 |
| 2025-08-13 | 67.25 |
| 2025-08-12 | 65.95 |
| 2025-08-11 | 66.86 |
| 2025-08-08 | 67.12 |
| 2025-08-07 | 67.90 |
| 2025-08-06 | 65.95 |
| 2025-08-05 | 66.73 |
| 2025-08-04 | 64.91 |
| 2025-08-01 | 64.65 |
| 2025-07-31 | 60.49 |
| 2025-07-30 | 61.79 |
| 2025-07-29 | 60.75 |
| 2025-07-28 | 59.71 |
| 2025-07-25 | 59.71 |
| 2025-07-24 | 59.71 |
| 2025-07-23 | 61.01 |
| 2025-07-22 | 62.57 |
| 2025-07-21 | 63.09 |
| 2025-07-18 | 62.83 |
| 2025-07-17 | 64.13 |
| 2025-07-16 | 63.09 |
| 2025-07-15 | 61.01 |
| 2025-07-14 | 59.71 |
| 2025-07-11 | 59.97 |
| 2025-07-10 | 62.05 |
| 2025-07-09 | 62.57 |
| 2025-07-08 | 60.49 |
| 2025-07-07 | 57.90 |
| 2025-07-04 | 55.30 |
| 2025-07-03 | 54.52 |
| 2025-07-02 | 53.22 |
| 2025-06-30 | 52.18 |
| 2025-06-27 | 51.66 |
| 2025-06-26 | 50.63 |
| 2025-06-25 | 49.85 |
| 2025-06-24 | 50.63 |
| 2025-06-23 | 48.55 |
| 2025-06-20 | 45.95 |
| 2025-06-19 | 46.21 |
| 2025-06-18 | 46.99 |
| 2025-06-17 | 48.03 |
| 2025-06-16 | 48.29 |
| 2025-06-13 | 47.77 |
| 2025-06-12 | 46.99 |
| 2025-06-11 | 46.73 |
| 2025-06-10 | 46.47 |
| 2025-06-09 | 48.29 |
| 2025-06-06 | 49.33 |
| 2025-06-05 | 48.29 |
| 2025-06-04 | 48.55 |
| 2025-06-03 | 49.85 |
| 2025-06-02 | 46.73 |
| 2025-05-30 | 46.73 |
| 2025-05-29 | 48.55 |
| 2025-05-28 | 47.51 |
| 2025-05-27 | 47.51 |
| 2025-05-26 | 46.21 |
| 2025-05-23 | 46.47 |
| 2025-05-22 | 44.65 |
| 2025-05-21 | 44.39 |
| 2025-05-20 | 43.87 |
| 2025-05-19 | 43.35 |
| 2025-05-16 | 43.37 |
| 2025-05-15 | 41.87 |
| 2025-05-14 | 42.87 |
| 2025-05-13 | 42.12 |
| 2025-05-12 | 40.88 |
| 2025-05-09 | 42.62 |
| 2025-05-08 | 41.13 |
| 2025-05-07 | 42.12 |
| 2025-05-06 | 40.88 |
| 2025-05-02 | 37.39 |
| 2025-04-30 | 37.63 |
| 2025-04-29 | 38.38 |
| 2025-04-28 | 37.14 |
| 2025-04-25 | 36.39 |
| 2025-04-24 | 35.64 |
| 2025-04-23 | 33.64 |
| 2025-04-22 | 35.64 |
| 2025-04-17 | 33.89 |
| 2025-04-16 | 33.15 |
| 2025-04-15 | 32.15 |
| 2025-04-14 | 31.90 |
| 2025-04-11 | 29.66 |
| 2025-04-10 | 29.16 |
| 2025-04-09 | 29.16 |
| 2025-04-08 | 29.66 |
| 2025-04-07 | 30.65 |
| 2025-04-03 | 32.15 |
| 2025-04-02 | 30.90 |
| 2025-04-01 | 31.40 |
| 2025-03-31 | 29.66 |
| 2025-03-28 | 28.41 |
| 2025-03-27 | 27.41 |
| 2025-03-26 | 27.16 |
| 2025-03-25 | 27.66 |
| 2025-03-24 | 27.41 |
| 2025-03-21 | 27.66 |
| 2025-03-20 | 26.16 |
| 2025-03-19 | 26.91 |
| 2025-03-18 | 27.16 |
| 2025-03-17 | 28.41 |
| 2025-03-14 | 27.16 |
| 2025-03-13 | 27.16 |
| 2025-03-12 | 28.16 |
| 2025-03-11 | 27.66 |
| 2025-03-10 | 27.41 |
| 2025-03-07 | 26.66 |
| 2025-03-06 | 27.16 |
| 2025-03-05 | 25.42 |
| 2025-03-04 | 27.16 |
| 2025-03-03 | 25.67 |
| 2025-02-28 | 24.29 |
| 2025-02-27 | 24.17 |
| 2025-02-26 | 22.18 |
| 2025-02-25 | 21.93 |
| 2025-02-24 | 22.05 |
| 2025-02-21 | 22.67 |
| 2025-02-20 | 20.80 |
| 2025-02-19 | 22.18 |
| 2025-02-18 | 21.93 |
| 2025-02-17 | 21.30 |
| 2025-02-14 | 21.68 |
| 2025-02-13 | 20.80 |
| 2025-02-12 | 22.18 |
| 2025-02-11 | 19.68 |
| 2025-02-10 | 19.56 |
| 2025-02-07 | 19.81 |
| 2025-02-06 | 21.30 |
| 2025-02-05 | 19.56 |
| 2025-02-04 | 19.56 |
| 2025-02-03 | 20.55 |
| 2025-01-28 | 19.43 |
| 2025-01-27 | 19.68 |
| 2025-01-24 | 19.56 |
| 2025-01-23 | 19.43 |
| 2025-01-22 | 19.93 |
| 2025-01-21 | 20.43 |
| 2025-01-20 | 20.93 |
| 2025-01-17 | 20.06 |
| 2025-01-16 | 20.18 |
| 2025-01-15 | 19.43 |
| 2025-01-14 | 19.93 |
| 2025-01-13 | 19.81 |
| 2025-01-10 | 19.31 |
| 2025-01-09 | 19.81 |
| 2025-01-08 | 18.93 |
| 2025-01-07 | 19.31 |
| 2025-01-06 | 20.68 |
| 2025-01-03 | 19.81 |
| 2025-01-02 | 19.43 |
| 2024-12-31 | 19.68 |
| 2024-12-30 | 18.81 |
| 2024-12-27 | 19.06 |
| 2024-12-24 | 17.81 |
| 2024-12-23 | 17.44 |
| 2024-12-20 | 17.19 |
| 2024-12-19 | 18.68 |
| 2024-12-18 | 19.43 |
| 2024-12-17 | 18.06 |
| 2024-12-16 | 19.56 |
| 2024-12-13 | 20.06 |
| 2024-12-12 | 19.68 |
| 2024-12-11 | 19.81 |
| 2024-12-10 | 19.93 |
| 2024-12-09 | 20.93 |
| 2024-12-06 | 20.31 |
| 2024-12-05 | 20.31 |
| 2024-12-04 | 20.06 |
| 2024-12-03 | 20.80 |
| 2024-12-02 | 20.31 |
| 2024-11-29 | 20.55 |
| 2024-11-28 | 18.44 |
| 2024-11-27 | 18.93 |
| 2024-11-26 | 17.81 |
| 2024-11-25 | 17.06 |
| 2024-11-22 | 17.81 |
| 2024-11-21 | 18.19 |
| 2024-11-20 | 17.69 |
| 2024-11-19 | 18.68 |
| 2024-11-18 | 20.68 |
| 2024-11-15 | 19.81 |
| 2024-11-14 | 21.05 |
| 2024-11-13 | 21.18 |
| 2024-11-12 | 23.67 |
| 2024-11-11 | 21.68 |
| 2024-11-08 | 20.18 |
| 2024-11-07 | 21.68 |
| 2024-11-06 | 20.55 |
| 2024-11-05 | 22.05 |
| 2024-11-04 | 20.68 |
| 2024-11-01 | 20.68 |
| 2024-10-31 | 20.43 |
| 2024-10-30 | 20.93 |
| 2024-10-29 | 20.93 |
| 2024-10-28 | 21.43 |
| 2024-10-25 | 21.43 |
| 2024-10-24 | 22.05 |
| 2024-10-23 | 22.18 |
| 2024-10-22 | 22.67 |
| 2024-10-21 | 23.30 |
| 2024-10-18 | 22.30 |
| 2024-10-17 | 21.93 |
| 2024-10-16 | 21.93 |
| 2024-10-15 | 22.67 |
| 2024-10-14 | 24.29 |
| 2024-10-10 | 23.92 |
| 2024-10-09 | 23.42 |
| 2024-10-08 | 23.55 |
| 2024-10-07 | 26.41 |
| 2024-10-04 | 23.67 |
| 2024-10-03 | 23.67 |
| 2024-10-02 | 25.67 |
| 2024-09-30 | 24.05 |
| 2024-09-27 | 25.42 |
| 2024-09-26 | 27.66 |
| 2024-09-25 | 29.41 |
| 2024-09-24 | 29.41 |
| 2024-09-23 | 27.91 |
| 2024-09-20 | 27.16 |
| 2024-09-19 | 30.65 |
| 2024-09-17 | 26.91 |
| 2024-09-16 | 26.16 |
| 2024-09-13 | 25.42 |
| 2024-09-12 | 24.54 |
| 2024-09-11 | 23.55 |
| 2024-09-10 | 24.29 |
| 2024-09-09 | 24.92 |
| 2024-09-05 | 25.42 |
| 2024-09-04 | 26.41 |
| 2024-09-03 | 24.17 |
| 2024-09-02 | 24.92 |
| 2024-08-30 | 23.55 |
| 2024-08-29 | 25.42 |
| 2024-08-28 | 25.67 |
| 2024-08-27 | 24.67 |
| 2024-08-26 | 24.54 |
| 2024-08-23 | 24.54 |
| 2024-08-22 | 24.05 |
| 2024-08-21 | 23.42 |
| 2024-08-20 | 25.67 |
| 2024-08-19 | 23.55 |
| 2024-08-16 | 21.18 |
| 2024-08-15 | 20.93 |
| 2024-08-14 | 20.80 |
| 2024-08-13 | 21.05 |
| 2024-08-12 | 20.06 |
| 2024-08-09 | 19.81 |
| 2024-08-08 | 19.82 |
| 2024-08-07 | 21.75 |
| 2024-08-06 | 19.33 |
| 2024-08-05 | 19.09 |
| 2024-08-02 | 20.42 |
| 2024-08-01 | 18.49 |
| 2024-07-31 | 14.03 |
| 2024-07-30 | 14.15 |
| 2024-07-29 | 14.03 |
| 2024-07-26 | 14.27 |
| 2024-07-25 | 11.02 |
| 2024-07-24 | 10.90 |
| 2024-07-23 | 11.74 |
| 2024-07-22 | 10.41 |
| 2024-07-19 | 11.14 |
| 2024-07-18 | 11.62 |
| 2024-07-17 | 11.86 |
| 2024-07-16 | 11.50 |
| 2024-07-15 | 11.14 |
| 2024-07-12 | 11.38 |
| 2024-07-11 | 9.57 |
| 2024-07-10 | 8.49 |
| 2024-07-09 | 7.76 |
| 2024-07-08 | 7.52 |
| 2024-07-05 | 8.12 |
| 2024-07-04 | 8.00 |
| 2024-07-03 | 8.24 |
| 2024-07-02 | 7.52 |
| 2024-06-28 | 5.59 |
| 2024-06-27 | 5.23 |
| 2024-06-26 | 5.11 |
| 2024-06-25 | 5.95 |
| 2024-06-24 | 5.47 |
| 2024-06-21 | 5.95 |
| 2024-06-20 | 4.87 |
| 2024-06-19 | 4.51 |
| 2024-06-18 | 4.39 |
| 2024-06-17 | 4.63 |
| 2024-06-14 | 5.23 |
| 2024-06-13 | 5.71 |
| 2024-06-12 | 4.03 |
| 2024-06-11 | 3.78 |
| 2024-06-07 | 5.71 |
| 2024-06-06 | 4.75 |
| 2024-06-05 | 3.78 |
| 2024-06-04 | 3.30 |
| 2024-06-03 | 3.42 |
| 2024-05-31 | 4.21 |
| 2024-05-30 | 5.48 |
| 2024-05-29 | 5.59 |
| 2024-05-28 | 6.28 |
| 2024-05-27 | 5.48 |
| 2024-05-24 | 4.44 |
| 2024-05-23 | 4.56 |
| 2024-05-22 | 4.79 |
| 2024-05-21 | 4.44 |
| 2024-05-20 | 4.90 |
| 2024-05-17 | 4.33 |
| 2024-05-16 | 4.79 |
| 2024-05-14 | 4.79 |
| 2024-05-13 | 4.44 |
| 2024-05-10 | 3.18 |
| 2024-05-09 | 1.69 |
| 2024-05-08 | 1.69 |
| 2024-05-07 | 3.53 |
| 2024-05-06 | 1.00 |
| 2024-05-03 | 0.32 |
| 2024-05-02 | -0.03 |
| 2024-04-30 | -0.72 |
| 2024-04-29 | -0.95 |
| 2024-04-26 | 2.04 |
| 2024-04-25 | 1.35 |
| 2024-04-24 | 1.92 |
| 2024-04-23 | 0.55 |
| 2024-04-22 | -0.03 |
| 2024-04-19 | -0.49 |
| 2024-04-18 | 0.89 |
| 2024-04-17 | 2.49 |
| 2024-04-16 | 1.23 |
| 2024-04-15 | 2.04 |
| 2024-04-12 | 3.18 |
| 2024-04-11 | 3.41 |
| 2024-04-10 | 3.41 |
| 2024-04-09 | 3.64 |
| 2024-04-08 | 0.89 |
| 2024-04-05 | 2.26 |
| 2024-04-03 | 3.64 |
| 2024-04-02 | 4.10 |
| 2024-03-28 | 4.67 |
| 2024-03-27 | 4.33 |
| 2024-03-26 | 4.21 |
| 2024-03-25 | 3.76 |
| 2024-03-22 | 5.13 |
| 2024-03-21 | 6.05 |
| 2024-03-20 | 4.56 |
| 2024-03-19 | 3.76 |
| 2024-03-18 | 4.33 |
| 2024-03-15 | 4.33 |
| 2024-03-14 | 5.25 |
| 2024-03-13 | 5.48 |
| 2024-03-12 | 5.59 |
| 2024-03-11 | 6.39 |
| 2024-03-08 | 6.85 |
| 2024-03-07 | 6.74 |
| 2024-03-06 | 7.08 |
| 2024-03-05 | 6.62 |
| 2024-03-04 | 7.42 |
| 2024-03-01 | 7.88 |
| 2024-02-29 | 9.49 |
| 2024-02-28 | 8.80 |
| 2024-02-27 | 9.03 |
| 2024-02-26 | 8.80 |
| 2024-02-23 | 8.11 |
| 2024-02-22 | 4.67 |
| 2024-02-21 | 5.36 |
| 2024-02-20 | 5.70 |
| 2024-02-19 | 4.67 |
| 2024-02-16 | 4.67 |
| 2024-02-15 | 5.59 |
| 2024-02-14 | 6.62 |
| 2024-02-09 | 7.31 |
| 2024-02-08 | 6.62 |
| 2024-02-07 | 5.93 |
| 2024-02-06 | 6.05 |
| 2024-02-05 | 6.39 |
| 2024-02-02 | 8.34 |
| 2024-02-01 | 8.57 |
| 2024-01-31 | 7.65 |
| 2024-01-30 | 9.14 |
| 2024-01-29 | 7.65 |
| 2024-01-26 | 8.80 |
| 2024-01-25 | 8.34 |
| 2024-01-24 | 7.65 |
| 2024-01-23 | 6.51 |
| 2024-01-22 | 3.98 |
| 2024-01-19 | 9.49 |
| 2024-01-18 | 9.26 |
| 2024-01-17 | 8.69 |
| 2024-01-16 | 8.91 |
| 2024-01-15 | 9.14 |
| 2024-01-12 | 8.11 |
| 2024-01-11 | 7.54 |
| 2024-01-10 | 5.70 |
| 2024-01-09 | 7.19 |
| 2024-01-08 | 7.08 |
| 2024-01-05 | 6.28 |
| 2024-01-04 | 6.85 |
| 2024-01-03 | 7.08 |
| 2024-01-02 | 6.28 |
| 2023-12-29 | 6.85 |
| 2023-12-28 | 5.70 |
| 2023-12-27 | 4.44 |
| 2023-12-22 | 4.90 |
| 2023-12-21 | 3.98 |
| 2023-12-20 | 3.53 |
| 2023-12-19 | 4.44 |
| 2023-12-18 | 6.51 |
| 2023-12-15 | 6.85 |
| 2023-12-14 | 7.19 |
| 2023-12-13 | 2.95 |
| 2023-12-12 | 2.15 |
| 2023-12-11 | -0.72 |
| 2023-12-08 | 0.55 |
| 2023-12-07 | -0.83 |
| 2023-12-06 | -3.24 |
| 2023-12-05 | -4.73 |
| 2023-12-04 | -4.27 |
| 2023-12-01 | -4.27 |
| 2023-11-30 | -4.50 |
| 2023-11-29 | -3.70 |
| 2023-11-28 | -3.70 |
| 2023-11-27 | -3.81 |
| 2023-11-24 | -5.19 |
| 2023-11-23 | -5.76 |
| 2023-11-22 | -5.65 |
| 2023-11-21 | -5.42 |
| 2023-11-20 | -4.96 |
| 2023-11-17 | -5.42 |
| 2023-11-16 | -5.19 |
| 2023-11-15 | -4.84 |
| 2023-11-14 | -6.79 |
| 2023-11-13 | -6.91 |
| 2023-11-10 | -7.14 |
| 2023-11-09 | -7.25 |
| 2023-11-08 | -7.14 |
| 2023-11-07 | -5.65 |
| 2023-11-06 | -4.73 |
| 2023-11-03 | -4.61 |
| 2023-11-02 | -5.76 |
| 2023-11-01 | -6.91 |
| 2023-10-31 | -7.14 |
| 2023-10-30 | -7.02 |
| 2023-10-27 | -5.76 |
| 2023-10-26 | -6.22 |
| 2023-10-25 | -7.14 |
| 2023-10-24 | -6.91 |
| 2023-10-20 | -7.14 |
| 2023-10-19 | -6.91 |
| 2023-10-18 | -5.87 |
| 2023-10-17 | -5.53 |
| 2023-10-16 | -6.45 |
| 2023-10-13 | -6.45 |
| 2023-10-12 | -4.38 |
| 2023-10-11 | -5.65 |
| 2023-10-10 | -6.22 |
| 2023-10-09 | -7.14 |
| 2023-10-06 | -6.68 |
| 2023-10-05 | -7.37 |
| 2023-10-04 | -8.28 |
| 2023-10-03 | -7.71 |
| 2023-09-29 | -6.22 |
| 2023-09-28 | -6.56 |
| 2023-09-27 | -5.99 |
| 2023-09-26 | -5.53 |
| 2023-09-25 | -5.07 |
| 2023-09-22 | -4.61 |
| 2023-09-21 | -4.84 |
| 2023-09-20 | -4.84 |
| 2023-09-19 | -5.19 |
| 2023-09-18 | -4.50 |
| 2023-09-15 | -3.24 |
| 2023-09-14 | -4.38 |
| 2023-09-13 | -4.96 |
| 2023-09-12 | -4.96 |
| 2023-09-11 | -5.65 |
| 2023-09-07 | -5.07 |
| 2023-09-06 | -5.07 |
| 2023-09-05 | -5.42 |
| 2023-09-04 | -3.81 |
| 2023-08-31 | -4.16 |
| 2023-08-30 | -2.44 |
| 2023-08-29 | -2.78 |
| 2023-08-28 | -3.70 |
| 2023-08-25 | -4.84 |
| 2023-08-24 | -4.50 |
| 2023-08-23 | -6.33 |
| 2023-08-22 | -5.87 |
| 2023-08-21 | -5.07 |
| 2023-08-18 | -1.86 |
| 2023-08-17 | -1.06 |
| 2023-08-16 | -0.26 |
| 2023-08-15 | -0.26 |
| 2023-08-14 | -0.15 |
| 2023-08-11 | 0.29 |
| 2023-08-10 | 0.51 |
| 2023-08-09 | 0.29 |
| 2023-08-08 | -0.04 |
| 2023-08-07 | 0.62 |
| 2023-08-04 | 0.62 |
| 2023-08-03 | 0.62 |
| 2023-08-02 | 0.07 |
| 2023-08-01 | 1.17 |
| 2023-07-31 | 1.62 |
| 2023-07-28 | 3.50 |
| 2023-07-27 | 3.94 |
| 2023-07-26 | 3.83 |
| 2023-07-25 | 3.16 |
| 2023-07-24 | 3.28 |
| 2023-07-21 | 3.39 |
| 2023-07-20 | 2.39 |
| 2023-07-19 | 2.28 |
| 2023-07-18 | 0.51 |
| 2023-07-14 | 0.73 |
| 2023-07-13 | 0.40 |
| 2023-07-12 | 0.07 |
| 2023-07-11 | 0.95 |
| 2023-07-10 | 0.40 |
| 2023-07-07 | 2.06 |
| 2023-07-06 | 3.50 |
| 2023-07-05 | 2.17 |
| 2023-07-04 | 1.73 |
| 2023-07-03 | 1.06 |
| 2023-06-30 | 0.73 |
| 2023-06-29 | 0.95 |
| 2023-06-28 | 1.73 |
| 2023-06-27 | 1.62 |
| 2023-06-26 | -0.04 |
| 2023-06-23 | 0.07 |
| 2023-06-21 | 0.18 |
| 2023-06-20 | 1.73 |
| 2023-06-19 | 1.95 |
| 2023-06-16 | 2.50 |
| 2023-06-15 | 1.73 |
| 2023-06-14 | -0.26 |
| 2023-06-13 | 0.07 |
| 2023-06-12 | 2.72 |
| 2023-06-09 | 6.04 |
| 2023-06-08 | 5.60 |
| 2023-06-07 | 6.48 |
| 2023-06-06 | 6.26 |
| 2023-06-05 | 6.37 |
| 2023-06-02 | 5.49 |
| 2023-06-01 | 5.36 |
| 2023-05-31 | 5.78 |
| 2023-05-30 | 5.57 |
| 2023-05-29 | 5.78 |
| 2023-05-25 | 5.99 |
| 2023-05-24 | 6.42 |
| 2023-05-23 | 7.05 |
| 2023-05-22 | 8.32 |
| 2023-05-19 | 7.48 |
| 2023-05-18 | 7.69 |
| 2023-05-17 | 7.69 |
| 2023-05-16 | 8.32 |
| 2023-05-15 | 7.90 |
| 2023-05-12 | 7.90 |
| 2023-05-11 | 8.11 |
| 2023-05-10 | 8.11 |
| 2023-05-09 | 8.74 |
| 2023-05-08 | 8.96 |
| 2023-05-05 | 10.23 |
| 2023-05-04 | 9.38 |
| 2023-05-03 | 9.80 |
| 2023-05-02 | 9.59 |
| 2023-04-28 | 8.96 |
| 2023-04-27 | 8.53 |
| 2023-04-26 | 8.32 |
| 2023-04-25 | 7.48 |
| 2023-04-24 | 7.26 |
| 2023-04-21 | 8.11 |
| 2023-04-20 | 7.90 |
| 2023-04-19 | 7.69 |
| 2023-04-18 | 8.74 |
| 2023-04-17 | 11.92 |
| 2023-04-14 | 12.55 |
| 2023-04-13 | 13.61 |
| 2023-04-12 | 12.55 |
| 2023-04-11 | 11.07 |
| 2023-04-06 | 10.86 |
| 2023-04-04 | 10.44 |
| 2023-04-03 | 10.23 |
| 2023-03-31 | 10.23 |
| 2023-03-30 | 10.01 |
| 2023-03-29 | 10.23 |
| 2023-03-28 | 9.80 |
| 2023-03-27 | 9.38 |
| 2023-03-24 | 9.80 |
| 2023-03-23 | 9.38 |
| 2023-03-22 | 9.17 |
| 2023-03-21 | 7.90 |
| 2023-03-20 | 9.17 |
| 2023-03-17 | 10.65 |
| 2023-03-16 | 10.01 |
| 2023-03-15 | 10.44 |
| 2023-03-14 | 10.23 |
| 2023-03-13 | 11.07 |
| 2023-03-10 | 10.23 |
| 2023-03-09 | 11.71 |
| 2023-03-08 | 10.86 |
| 2023-03-07 | 10.23 |
| 2023-03-06 | 10.44 |
| 2023-03-03 | 10.65 |
| 2023-03-02 | 10.65 |
| 2023-03-01 | 10.01 |
| 2023-02-28 | 7.90 |
| 2023-02-27 | 8.32 |
| 2023-02-24 | 9.17 |
| 2023-02-23 | 10.01 |
| 2023-02-22 | 9.38 |
| 2023-02-21 | 10.44 |
| 2023-02-20 | 10.01 |
| 2023-02-17 | 10.01 |
| 2023-02-16 | 11.07 |
| 2023-02-15 | 10.44 |
| 2023-02-14 | 13.19 |
| 2023-02-13 | 12.98 |
| 2023-02-10 | 14.03 |
| 2023-02-09 | 13.19 |
| 2023-02-08 | 13.19 |
| 2023-02-07 | 12.34 |
| 2023-02-06 | 12.13 |
| 2023-02-03 | 12.76 |
| 2023-02-02 | 12.98 |
| 2023-02-01 | 11.28 |
| 2023-01-31 | 8.53 |
| 2023-01-30 | 7.90 |
| 2023-01-27 | 6.21 |
| 2023-01-26 | 5.99 |
| 2023-01-20 | 6.84 |
| 2023-01-19 | 5.78 |
| 2023-01-18 | 4.94 |
| 2023-01-17 | 3.98 |
| 2023-01-16 | 5.36 |
| 2023-01-13 | 4.20 |
| 2023-01-12 | 3.35 |
| 2023-01-11 | 3.14 |
| 2023-01-10 | 4.09 |
| 2023-01-09 | 3.24 |
| 2023-01-06 | 3.56 |
| 2023-01-05 | 3.46 |
| 2023-01-04 | 5.36 |
| 2023-01-03 | 3.24 |
| 2022-12-30 | 1.23 |
| 2022-12-29 | 1.66 |
| 2022-12-28 | 1.87 |
| 2022-12-23 | 1.23 |
| 2022-12-22 | 1.87 |
| 2022-12-21 | 0.28 |
| 2022-12-20 | -0.78 |
| 2022-12-19 | 0.28 |
| 2022-12-16 | 1.34 |
| 2022-12-15 | 0.07 |
| 2022-12-14 | 2.29 |
| 2022-12-13 | 1.76 |
| 2022-12-12 | 0.18 |
| 2022-12-09 | 0.28 |
| 2022-12-08 | 0.81 |
| 2022-12-07 | 0.49 |
| 2022-12-06 | 1.23 |
| 2022-12-05 | 0.71 |
| 2022-12-02 | -0.46 |
| 2022-12-01 | -0.78 |
| 2022-11-30 | 0.28 |
| 2022-11-29 | -0.88 |
| 2022-11-28 | -0.04 |
| 2022-11-25 | 0.28 |
| 2022-11-24 | 0.49 |
| 2022-11-23 | -0.88 |
| 2022-11-22 | -1.52 |
| 2022-11-21 | -0.04 |
| 2022-11-18 | -1.09 |
| 2022-11-17 | 0.28 |
| 2022-11-16 | -0.67 |
| 2022-11-15 | 0.39 |
| 2022-11-14 | -2.15 |
| 2022-11-11 | -3.00 |
| 2022-11-10 | -6.06 |
| 2022-11-09 | -6.38 |
| 2022-11-08 | -5.43 |
| 2022-11-07 | -5.85 |
| 2022-11-04 | -7.02 |
| 2022-11-03 | -10.72 |
| 2022-11-02 | -6.91 |
| 2022-11-01 | -5.01 |
| 2022-10-31 | -6.17 |
| 2022-10-28 | -3.53 |
| 2022-10-27 | -3.63 |
| 2022-10-26 | -3.84 |
| 2022-10-25 | -5.22 |
| 2022-10-24 | -4.48 |
| 2022-10-21 | -1.41 |
| 2022-10-20 | -2.26 |
| 2022-10-19 | -3.31 |
| 2022-10-18 | -3.63 |
| 2022-10-17 | -5.75 |
| 2022-10-14 | -4.80 |
| 2022-10-13 | -5.43 |
| 2022-10-12 | -5.43 |
| 2022-10-11 | -4.69 |
| 2022-10-10 | -3.31 |
| 2022-10-07 | -2.89 |
| 2022-10-06 | -0.88 |
| 2022-10-05 | -1.30 |
| 2022-10-03 | -4.27 |
| 2022-09-30 | -2.68 |
| 2022-09-29 | -0.56 |
| 2022-09-28 | 1.55 |
| 2022-09-27 | 5.78 |
| 2022-09-26 | 6.21 |
| 2022-09-23 | 7.90 |
| 2022-09-22 | 8.32 |
| 2022-09-21 | 7.90 |
| 2022-09-20 | 8.11 |
| 2022-09-19 | 8.53 |
| 2022-09-16 | 7.90 |
| 2022-09-15 | 9.80 |
| 2022-09-14 | 9.59 |
| 2022-09-13 | 10.01 |
| 2022-09-09 | 10.65 |
| 2022-09-08 | 11.07 |
| 2022-09-07 | 11.07 |
| 2022-09-06 | 10.23 |
| 2022-09-05 | 11.07 |
| 2022-09-02 | 10.01 |
| 2022-09-01 | 9.59 |
| 2022-08-31 | 11.50 |
| 2022-08-30 | 12.34 |
| 2022-08-29 | 10.44 |
| 2022-08-26 | 11.71 |
| 2022-08-25 | 11.07 |
| 2022-08-24 | 11.77 |
| 2022-08-23 | 12.39 |
| 2022-08-22 | 13.01 |
| 2022-08-19 | 13.01 |
| 2022-08-18 | 13.01 |
| 2022-08-17 | 14.03 |
| 2022-08-16 | 13.42 |
| 2022-08-15 | 13.01 |
| 2022-08-12 | 12.19 |
| 2022-08-11 | 12.19 |
| 2022-08-10 | 11.98 |
| 2022-08-09 | 12.39 |
| 2022-08-08 | 11.98 |
| 2022-08-05 | 12.19 |
| 2022-08-04 | 11.57 |
| 2022-08-03 | 11.98 |
| 2022-08-02 | 11.57 |
| 2022-08-01 | 12.19 |
| 2022-07-29 | 13.01 |
| 2022-07-28 | 12.80 |
| 2022-07-27 | 12.19 |
| 2022-07-26 | 11.77 |
| 2022-07-25 | 11.98 |
| 2022-07-22 | 12.39 |
| 2022-07-21 | 12.19 |
| 2022-07-20 | 13.01 |
| 2022-07-19 | 12.39 |
| 2022-07-18 | 13.21 |
| 2022-07-15 | 13.01 |
| 2022-07-14 | 13.83 |
| 2022-07-13 | 14.45 |
| 2022-07-12 | 14.24 |
| 2022-07-11 | 12.19 |
| 2022-07-08 | 11.77 |
| 2022-07-07 | 10.54 |
| 2022-07-06 | 9.93 |
| 2022-07-05 | 8.90 |
| 2022-07-04 | 9.10 |
| 2022-06-30 | 8.28 |
| 2022-06-29 | 8.08 |
| 2022-06-28 | 8.28 |
| 2022-06-27 | 9.51 |
| 2022-06-24 | 8.08 |
| 2022-06-23 | 8.08 |
| 2022-06-22 | 7.05 |
| 2022-06-21 | 7.46 |
| 2022-06-20 | 7.46 |
| 2022-06-17 | 5.61 |
| 2022-06-16 | 7.87 |
| 2022-06-15 | 9.10 |
| 2022-06-14 | 10.13 |
| 2022-06-13 | 10.13 |
| 2022-06-10 | 10.13 |
| 2022-06-09 | 10.13 |
| 2022-06-08 | 11.16 |
| 2022-06-07 | 10.75 |
| 2022-06-06 | 11.36 |
| 2022-06-02 | 11.16 |
| 2022-06-01 | 10.13 |
| 2022-05-31 | 10.95 |
| 2022-05-30 | 11.16 |
| 2022-05-27 | 11.16 |
| 2022-05-26 | 10.95 |
| 2022-05-25 | 10.54 |
| 2022-05-24 | 10.13 |
| 2022-05-23 | 10.34 |
| 2022-05-20 | 11.36 |
| 2022-05-19 | 11.77 |
| 2022-05-18 | 11.36 |
| 2022-05-17 | 11.36 |
| 2022-05-16 | 7.03 |
| 2022-05-13 | 6.27 |
| 2022-05-12 | 6.65 |
| 2022-05-11 | 6.84 |
| 2022-05-10 | 6.84 |
| 2022-05-06 | 7.22 |
| 2022-05-05 | 6.65 |
| 2022-05-04 | 6.65 |
| 2022-05-03 | 7.03 |
| 2022-04-29 | 7.03 |
| 2022-04-28 | 6.46 |
| 2022-04-27 | 5.70 |
| 2022-04-26 | 5.51 |
| 2022-04-25 | 4.37 |
| 2022-04-22 | 4.18 |
| 2022-04-21 | 3.61 |
| 2022-04-20 | 3.23 |
| 2022-04-19 | 3.23 |
| 2022-04-14 | 3.42 |
| 2022-04-13 | 3.04 |
| 2022-04-12 | 3.04 |
| 2022-04-11 | 3.04 |
| 2022-04-08 | 3.42 |
| 2022-04-07 | 3.23 |
| 2022-04-06 | 2.85 |
| 2022-04-04 | 2.85 |
| 2022-04-01 | 3.04 |
| 2022-03-31 | 2.28 |
| 2022-03-30 | 3.04 |
| 2022-03-29 | 3.42 |
| 2022-03-28 | 3.04 |
| 2022-03-25 | 3.42 |
| 2022-03-24 | 3.61 |
| 2022-03-23 | 3.23 |
| 2022-03-22 | 3.42 |
| 2022-03-21 | 2.66 |
| 2022-03-18 | 3.42 |
| 2022-03-17 | 1.90 |
| 2022-03-16 | -0.38 |
| 2022-03-15 | -0.95 |
| 2022-03-14 | -0.38 |
| 2022-03-11 | 0.76 |
| 2022-03-10 | 0.57 |
| 2022-03-09 | -0.57 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 0.57 |
| 2022-03-04 | 0.76 |
| 2022-03-03 | 0.95 |
| 2022-03-02 | -0.38 |
| 2022-03-01 | 0.57 |
| 2022-02-28 | 0.19 |
| 2022-02-25 | 1.14 |
| 2022-02-24 | 1.71 |
| 2022-02-23 | 3.04 |
| 2022-02-22 | 2.85 |
| 2022-02-21 | 2.66 |
| 2022-02-18 | 2.85 |
| 2022-02-17 | 3.23 |
| 2022-02-16 | 3.23 |
| 2022-02-15 | 3.23 |
| 2022-02-14 | 3.42 |
| 2022-02-11 | 3.23 |
| 2022-02-10 | 2.85 |
| 2022-02-09 | 2.47 |
| 2022-02-08 | 1.33 |
| 2022-02-07 | 1.71 |
| 2022-02-04 | 0.76 |
| 2022-01-31 | 0.95 |
| 2022-01-28 | 0.57 |
| 2022-01-27 | 0.57 |
| 2022-01-26 | 0.76 |
| 2022-01-25 | 0.57 |
| 2022-01-24 | 0.57 |
| 2022-01-21 | 1.14 |
| 2022-01-20 | 0.95 |
| 2022-01-19 | 0.57 |
| 2022-01-18 | 0.76 |
| 2022-01-17 | 0.76 |
| 2022-01-14 | 0.38 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 0.95 |
| 2022-01-10 | 0.95 |
| 2022-01-07 | 1.33 |
| 2022-01-06 | 0.95 |
| 2022-01-05 | 0.95 |
| 2022-01-04 | 1.14 |
| 2022-01-03 | 0.19 |
| 2021-12-31 | -0.38 |
| 2021-12-30 | -0.19 |
| 2021-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy