Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 96.43 |
| 2026-01-22 | 98.35 |
| 2026-01-21 | 97.02 |
| 2026-01-20 | 98.20 |
| 2026-01-19 | 95.55 |
| 2026-01-16 | 95.84 |
| 2026-01-15 | 102.64 |
| 2026-01-14 | 102.78 |
| 2026-01-13 | 104.85 |
| 2026-01-12 | 104.41 |
| 2026-01-09 | 103.37 |
| 2026-01-08 | 101.45 |
| 2026-01-07 | 102.64 |
| 2026-01-06 | 102.78 |
| 2026-01-05 | 103.08 |
| 2026-01-02 | 105.29 |
| 2025-12-31 | 103.08 |
| 2025-12-30 | 106.48 |
| 2025-12-29 | 105.44 |
| 2025-12-24 | 105.00 |
| 2025-12-23 | 105.44 |
| 2025-12-22 | 102.34 |
| 2025-12-19 | 99.83 |
| 2025-12-18 | 102.19 |
| 2025-12-17 | 100.27 |
| 2025-12-16 | 97.61 |
| 2025-12-15 | 100.86 |
| 2025-12-12 | 102.04 |
| 2025-12-11 | 102.64 |
| 2025-12-10 | 100.42 |
| 2025-12-09 | 104.70 |
| 2025-12-08 | 102.93 |
| 2025-12-05 | 105.00 |
| 2025-12-04 | 106.03 |
| 2025-12-03 | 104.26 |
| 2025-12-02 | 103.37 |
| 2025-12-01 | 101.16 |
| 2025-11-28 | 95.69 |
| 2025-11-27 | 96.58 |
| 2025-11-26 | 95.69 |
| 2025-11-25 | 97.91 |
| 2025-11-24 | 99.24 |
| 2025-11-21 | 98.94 |
| 2025-11-20 | 103.08 |
| 2025-11-19 | 104.85 |
| 2025-11-18 | 101.90 |
| 2025-11-17 | 105.29 |
| 2025-11-14 | 109.13 |
| 2025-11-13 | 112.09 |
| 2025-11-12 | 112.83 |
| 2025-11-11 | 110.17 |
| 2025-11-10 | 109.72 |
| 2025-11-07 | 109.72 |
| 2025-11-06 | 104.26 |
| 2025-11-05 | 100.72 |
| 2025-11-04 | 101.90 |
| 2025-11-03 | 105.00 |
| 2025-10-31 | 99.24 |
| 2025-10-30 | 97.61 |
| 2025-10-28 | 94.66 |
| 2025-10-27 | 95.84 |
| 2025-10-24 | 91.71 |
| 2025-10-23 | 90.52 |
| 2025-10-22 | 88.75 |
| 2025-10-21 | 88.16 |
| 2025-10-20 | 88.16 |
| 2025-10-17 | 88.60 |
| 2025-10-16 | 90.82 |
| 2025-10-15 | 83.88 |
| 2025-10-14 | 84.47 |
| 2025-10-13 | 77.23 |
| 2025-10-10 | 76.64 |
| 2025-10-09 | 76.64 |
| 2025-10-08 | 74.57 |
| 2025-10-06 | 73.69 |
| 2025-10-03 | 78.12 |
| 2025-10-02 | 77.23 |
| 2025-09-30 | 78.86 |
| 2025-09-29 | 77.67 |
| 2025-09-26 | 79.15 |
| 2025-09-25 | 80.92 |
| 2025-09-24 | 81.96 |
| 2025-09-23 | 82.99 |
| 2025-09-22 | 88.10 |
| 2025-09-19 | 94.73 |
| 2025-09-18 | 93.03 |
| 2025-09-17 | 95.29 |
| 2025-09-16 | 95.57 |
| 2025-09-15 | 95.85 |
| 2025-09-12 | 95.01 |
| 2025-09-11 | 95.99 |
| 2025-09-10 | 96.70 |
| 2025-09-09 | 96.70 |
| 2025-09-08 | 95.99 |
| 2025-09-05 | 92.75 |
| 2025-09-04 | 91.63 |
| 2025-09-03 | 93.74 |
| 2025-09-02 | 95.29 |
| 2025-09-01 | 92.89 |
| 2025-08-29 | 90.92 |
| 2025-08-28 | 105.29 |
| 2025-08-27 | 102.62 |
| 2025-08-26 | 106.84 |
| 2025-08-25 | 105.86 |
| 2025-08-22 | 104.45 |
| 2025-08-21 | 104.73 |
| 2025-08-20 | 104.31 |
| 2025-08-19 | 102.19 |
| 2025-08-18 | 101.21 |
| 2025-08-15 | 103.74 |
| 2025-08-14 | 106.00 |
| 2025-08-13 | 108.25 |
| 2025-08-12 | 107.97 |
| 2025-08-11 | 106.14 |
| 2025-08-08 | 107.12 |
| 2025-08-07 | 106.42 |
| 2025-08-06 | 104.45 |
| 2025-08-05 | 102.90 |
| 2025-08-04 | 101.35 |
| 2025-08-01 | 101.49 |
| 2025-07-31 | 102.33 |
| 2025-07-30 | 107.41 |
| 2025-07-29 | 109.38 |
| 2025-07-28 | 111.07 |
| 2025-07-25 | 117.27 |
| 2025-07-24 | 112.76 |
| 2025-07-23 | 108.25 |
| 2025-07-22 | 107.69 |
| 2025-07-21 | 99.52 |
| 2025-07-18 | 94.73 |
| 2025-07-17 | 92.47 |
| 2025-07-16 | 98.67 |
| 2025-07-15 | 97.26 |
| 2025-07-14 | 95.29 |
| 2025-07-11 | 95.29 |
| 2025-07-10 | 93.32 |
| 2025-07-09 | 90.78 |
| 2025-07-08 | 90.22 |
| 2025-07-07 | 93.32 |
| 2025-07-04 | 94.16 |
| 2025-07-03 | 95.85 |
| 2025-07-02 | 93.32 |
| 2025-06-30 | 92.19 |
| 2025-06-27 | 89.65 |
| 2025-06-26 | 89.37 |
| 2025-06-25 | 89.37 |
| 2025-06-24 | 95.29 |
| 2025-06-23 | 96.13 |
| 2025-06-20 | 94.73 |
| 2025-06-19 | 92.19 |
| 2025-06-18 | 96.42 |
| 2025-06-17 | 97.54 |
| 2025-06-16 | 95.85 |
| 2025-06-13 | 98.67 |
| 2025-06-12 | 88.53 |
| 2025-06-11 | 95.29 |
| 2025-06-10 | 89.93 |
| 2025-06-09 | 86.83 |
| 2025-06-06 | 85.43 |
| 2025-06-05 | 85.43 |
| 2025-06-04 | 89.09 |
| 2025-06-03 | 91.06 |
| 2025-06-02 | 89.09 |
| 2025-05-30 | 90.78 |
| 2025-05-29 | 92.16 |
| 2025-05-28 | 91.90 |
| 2025-05-27 | 89.30 |
| 2025-05-26 | 92.16 |
| 2025-05-23 | 94.50 |
| 2025-05-22 | 93.46 |
| 2025-05-21 | 93.98 |
| 2025-05-20 | 90.60 |
| 2025-05-19 | 86.95 |
| 2025-05-16 | 83.57 |
| 2025-05-15 | 82.53 |
| 2025-05-14 | 81.75 |
| 2025-05-13 | 75.76 |
| 2025-05-12 | 75.76 |
| 2025-05-09 | 61.96 |
| 2025-05-08 | 58.83 |
| 2025-05-07 | 60.39 |
| 2025-05-06 | 58.57 |
| 2025-05-02 | 58.57 |
| 2025-04-30 | 52.32 |
| 2025-04-29 | 52.06 |
| 2025-04-28 | 51.80 |
| 2025-04-25 | 49.46 |
| 2025-04-24 | 47.38 |
| 2025-04-23 | 47.64 |
| 2025-04-22 | 45.29 |
| 2025-04-17 | 46.59 |
| 2025-04-16 | 47.90 |
| 2025-04-15 | 51.54 |
| 2025-04-14 | 51.54 |
| 2025-04-11 | 46.07 |
| 2025-04-10 | 43.21 |
| 2025-04-09 | 34.62 |
| 2025-04-08 | 32.79 |
| 2025-04-07 | 29.67 |
| 2025-04-03 | 52.32 |
| 2025-04-02 | 63.78 |
| 2025-04-01 | 61.96 |
| 2025-03-31 | 59.35 |
| 2025-03-28 | 59.35 |
| 2025-03-27 | 58.83 |
| 2025-03-26 | 58.57 |
| 2025-03-25 | 63.00 |
| 2025-03-24 | 63.78 |
| 2025-03-21 | 55.97 |
| 2025-03-20 | 60.13 |
| 2025-03-19 | 56.49 |
| 2025-03-18 | 56.23 |
| 2025-03-17 | 56.49 |
| 2025-03-14 | 54.67 |
| 2025-03-13 | 53.89 |
| 2025-03-12 | 57.27 |
| 2025-03-11 | 56.75 |
| 2025-03-10 | 54.93 |
| 2025-03-07 | 51.80 |
| 2025-03-06 | 52.32 |
| 2025-03-05 | 51.28 |
| 2025-03-04 | 49.20 |
| 2025-03-03 | 48.42 |
| 2025-02-28 | 48.68 |
| 2025-02-27 | 52.84 |
| 2025-02-26 | 51.54 |
| 2025-02-25 | 49.98 |
| 2025-02-24 | 52.06 |
| 2025-02-21 | 59.35 |
| 2025-02-20 | 60.39 |
| 2025-02-19 | 63.00 |
| 2025-02-18 | 66.12 |
| 2025-02-17 | 65.08 |
| 2025-02-14 | 63.52 |
| 2025-02-13 | 58.83 |
| 2025-02-12 | 61.44 |
| 2025-02-11 | 59.61 |
| 2025-02-10 | 57.53 |
| 2025-02-07 | 58.83 |
| 2025-02-06 | 54.93 |
| 2025-02-05 | 52.84 |
| 2025-02-04 | 48.94 |
| 2025-02-03 | 47.38 |
| 2025-01-28 | 52.32 |
| 2025-01-27 | 53.63 |
| 2025-01-24 | 52.84 |
| 2025-01-23 | 53.10 |
| 2025-01-22 | 49.98 |
| 2025-01-21 | 50.76 |
| 2025-01-20 | 50.76 |
| 2025-01-17 | 52.58 |
| 2025-01-16 | 53.89 |
| 2025-01-15 | 54.93 |
| 2025-01-14 | 55.45 |
| 2025-01-13 | 53.89 |
| 2025-01-10 | 51.02 |
| 2025-01-09 | 51.28 |
| 2025-01-08 | 58.83 |
| 2025-01-07 | 59.61 |
| 2025-01-06 | 65.08 |
| 2025-01-03 | 66.38 |
| 2025-01-02 | 63.26 |
| 2024-12-31 | 66.64 |
| 2024-12-30 | 68.73 |
| 2024-12-27 | 65.86 |
| 2024-12-24 | 65.34 |
| 2024-12-23 | 59.35 |
| 2024-12-20 | 55.45 |
| 2024-12-19 | 59.61 |
| 2024-12-18 | 63.26 |
| 2024-12-17 | 62.74 |
| 2024-12-16 | 62.48 |
| 2024-12-13 | 58.83 |
| 2024-12-12 | 55.45 |
| 2024-12-11 | 52.32 |
| 2024-12-10 | 49.98 |
| 2024-12-09 | 51.54 |
| 2024-12-06 | 47.64 |
| 2024-12-05 | 47.12 |
| 2024-12-04 | 48.68 |
| 2024-12-03 | 48.94 |
| 2024-12-02 | 45.03 |
| 2024-11-29 | 41.65 |
| 2024-11-28 | 41.13 |
| 2024-11-27 | 43.99 |
| 2024-11-26 | 43.73 |
| 2024-11-25 | 49.98 |
| 2024-11-22 | 51.02 |
| 2024-11-21 | 55.97 |
| 2024-11-20 | 55.97 |
| 2024-11-19 | 54.67 |
| 2024-11-18 | 57.01 |
| 2024-11-15 | 53.89 |
| 2024-11-14 | 50.50 |
| 2024-11-13 | 52.06 |
| 2024-11-12 | 49.98 |
| 2024-11-11 | 55.45 |
| 2024-11-08 | 59.09 |
| 2024-11-07 | 59.09 |
| 2024-11-06 | 58.83 |
| 2024-11-05 | 64.56 |
| 2024-11-04 | 62.74 |
| 2024-11-01 | 62.22 |
| 2024-10-31 | 50.24 |
| 2024-10-30 | 47.64 |
| 2024-10-29 | 52.06 |
| 2024-10-28 | 52.84 |
| 2024-10-25 | 55.19 |
| 2024-10-24 | 55.45 |
| 2024-10-23 | 55.71 |
| 2024-10-22 | 55.97 |
| 2024-10-21 | 51.80 |
| 2024-10-18 | 52.32 |
| 2024-10-17 | 47.12 |
| 2024-10-16 | 50.24 |
| 2024-10-15 | 50.50 |
| 2024-10-14 | 54.67 |
| 2024-10-10 | 54.15 |
| 2024-10-09 | 47.64 |
| 2024-10-08 | 60.13 |
| 2024-10-07 | 58.45 |
| 2024-10-04 | 51.49 |
| 2024-10-03 | 63.43 |
| 2024-10-02 | 64.92 |
| 2024-09-30 | 62.18 |
| 2024-09-27 | 59.70 |
| 2024-09-26 | 55.47 |
| 2024-09-25 | 49.25 |
| 2024-09-24 | 48.01 |
| 2024-09-23 | 42.28 |
| 2024-09-20 | 39.80 |
| 2024-09-19 | 35.82 |
| 2024-09-17 | 30.34 |
| 2024-09-16 | 30.34 |
| 2024-09-13 | 27.61 |
| 2024-09-12 | 23.01 |
| 2024-09-11 | 19.40 |
| 2024-09-10 | 21.02 |
| 2024-09-09 | 21.64 |
| 2024-09-05 | 25.87 |
| 2024-09-04 | 29.85 |
| 2024-09-03 | 30.10 |
| 2024-09-02 | 33.58 |
| 2024-08-30 | 33.08 |
| 2024-08-29 | 32.09 |
| 2024-08-28 | 34.08 |
| 2024-08-27 | 35.57 |
| 2024-08-26 | 33.83 |
| 2024-08-23 | 30.34 |
| 2024-08-22 | 36.07 |
| 2024-08-21 | 32.33 |
| 2024-08-20 | 32.58 |
| 2024-08-19 | 34.57 |
| 2024-08-16 | 37.06 |
| 2024-08-15 | 33.33 |
| 2024-08-14 | 31.34 |
| 2024-08-13 | 34.32 |
| 2024-08-12 | 31.84 |
| 2024-08-09 | 29.35 |
| 2024-08-08 | 29.10 |
| 2024-08-07 | 34.32 |
| 2024-08-06 | 31.59 |
| 2024-08-05 | 33.08 |
| 2024-08-02 | 38.55 |
| 2024-08-01 | 41.54 |
| 2024-07-31 | 38.55 |
| 2024-07-30 | 33.83 |
| 2024-07-29 | 36.81 |
| 2024-07-26 | 33.58 |
| 2024-07-25 | 33.83 |
| 2024-07-24 | 34.57 |
| 2024-07-23 | 34.32 |
| 2024-07-22 | 34.32 |
| 2024-07-19 | 32.09 |
| 2024-07-18 | 35.82 |
| 2024-07-17 | 37.31 |
| 2024-07-16 | 39.80 |
| 2024-07-15 | 41.79 |
| 2024-07-12 | 43.03 |
| 2024-07-11 | 48.25 |
| 2024-07-10 | 52.98 |
| 2024-07-09 | 55.72 |
| 2024-07-08 | 53.98 |
| 2024-07-05 | 67.41 |
| 2024-07-04 | 72.63 |
| 2024-07-03 | 72.88 |
| 2024-07-02 | 77.61 |
| 2024-06-28 | 69.90 |
| 2024-06-27 | 66.16 |
| 2024-06-26 | 72.38 |
| 2024-06-25 | 73.88 |
| 2024-06-24 | 74.37 |
| 2024-06-21 | 75.37 |
| 2024-06-20 | 81.59 |
| 2024-06-19 | 74.37 |
| 2024-06-18 | 73.13 |
| 2024-06-17 | 64.17 |
| 2024-06-14 | 68.15 |
| 2024-06-13 | 63.43 |
| 2024-06-12 | 63.68 |
| 2024-06-11 | 62.93 |
| 2024-06-07 | 87.06 |
| 2024-06-06 | 81.59 |
| 2024-06-05 | 74.12 |
| 2024-06-04 | 75.12 |
| 2024-06-03 | 72.63 |
| 2024-05-31 | 62.43 |
| 2024-05-30 | 60.04 |
| 2024-05-29 | 66.87 |
| 2024-05-28 | 65.89 |
| 2024-05-27 | 60.77 |
| 2024-05-24 | 53.21 |
| 2024-05-23 | 52.23 |
| 2024-05-22 | 52.23 |
| 2024-05-21 | 53.45 |
| 2024-05-20 | 56.13 |
| 2024-05-17 | 54.67 |
| 2024-05-16 | 52.96 |
| 2024-05-14 | 53.21 |
| 2024-05-13 | 50.77 |
| 2024-05-10 | 42.72 |
| 2024-05-09 | 39.30 |
| 2024-05-08 | 30.27 |
| 2024-05-07 | 29.30 |
| 2024-05-06 | 27.10 |
| 2024-05-03 | 27.59 |
| 2024-05-02 | 24.66 |
| 2024-04-30 | 23.93 |
| 2024-04-29 | 16.25 |
| 2024-04-26 | 15.88 |
| 2024-04-25 | 14.78 |
| 2024-04-24 | 12.83 |
| 2024-04-23 | 11.49 |
| 2024-04-22 | 11.12 |
| 2024-04-19 | 8.56 |
| 2024-04-18 | 5.39 |
| 2024-04-17 | 5.39 |
| 2024-04-16 | 4.17 |
| 2024-04-15 | 6.00 |
| 2024-04-12 | 6.12 |
| 2024-04-11 | 6.85 |
| 2024-04-10 | 6.12 |
| 2024-04-09 | 5.39 |
| 2024-04-08 | 5.15 |
| 2024-04-05 | 3.68 |
| 2024-04-03 | 4.29 |
| 2024-04-02 | 2.95 |
| 2024-03-28 | 0.39 |
| 2024-03-27 | -1.20 |
| 2024-03-26 | -2.78 |
| 2024-03-25 | -2.29 |
| 2024-03-22 | -2.17 |
| 2024-03-21 | 1.37 |
| 2024-03-20 | 0.88 |
| 2024-03-19 | 0.02 |
| 2024-03-18 | 3.93 |
| 2024-03-15 | 4.05 |
| 2024-03-14 | 5.27 |
| 2024-03-13 | 2.95 |
| 2024-03-12 | 4.78 |
| 2024-03-11 | 5.76 |
| 2024-03-08 | 5.88 |
| 2024-03-07 | 3.07 |
| 2024-03-06 | 3.07 |
| 2024-03-05 | 3.44 |
| 2024-03-04 | 3.93 |
| 2024-03-01 | 3.07 |
| 2024-02-29 | 2.95 |
| 2024-02-28 | 2.95 |
| 2024-02-27 | 4.29 |
| 2024-02-26 | 5.63 |
| 2024-02-23 | 7.22 |
| 2024-02-22 | 7.34 |
| 2024-02-21 | 4.05 |
| 2024-02-20 | 2.46 |
| 2024-02-19 | 2.22 |
| 2024-02-16 | 1.61 |
| 2024-02-15 | -1.81 |
| 2024-02-14 | -3.15 |
| 2024-02-09 | -5.95 |
| 2024-02-08 | 0.76 |
| 2024-02-07 | 1.12 |
| 2024-02-06 | 1.49 |
| 2024-02-05 | -0.59 |
| 2024-02-02 | -0.59 |
| 2024-02-01 | 1.37 |
| 2024-01-31 | 0.15 |
| 2024-01-30 | 1.00 |
| 2024-01-29 | 2.95 |
| 2024-01-26 | 2.46 |
| 2024-01-25 | 2.22 |
| 2024-01-24 | 0.27 |
| 2024-01-23 | -3.27 |
| 2024-01-22 | -4.61 |
| 2024-01-19 | -4.25 |
| 2024-01-18 | -3.88 |
| 2024-01-17 | -4.98 |
| 2024-01-16 | -2.05 |
| 2024-01-15 | -0.95 |
| 2024-01-12 | -4.00 |
| 2024-01-11 | -6.93 |
| 2024-01-10 | -7.30 |
| 2024-01-09 | -2.17 |
| 2024-01-08 | 0.51 |
| 2024-01-05 | 0.88 |
| 2024-01-04 | 1.00 |
| 2024-01-03 | -3.03 |
| 2024-01-02 | -3.27 |
| 2023-12-29 | -4.25 |
| 2023-12-28 | -4.61 |
| 2023-12-27 | -4.61 |
| 2023-12-22 | -1.68 |
| 2023-12-21 | -3.15 |
| 2023-12-20 | -7.17 |
| 2023-12-19 | -6.93 |
| 2023-12-18 | -5.83 |
| 2023-12-15 | -12.42 |
| 2023-12-14 | -14.25 |
| 2023-12-13 | -15.10 |
| 2023-12-12 | -13.15 |
| 2023-12-11 | -14.74 |
| 2023-12-08 | -14.86 |
| 2023-12-07 | -15.59 |
| 2023-12-06 | -13.76 |
| 2023-12-05 | -13.15 |
| 2023-12-04 | -11.32 |
| 2023-12-01 | -11.81 |
| 2023-11-30 | -12.17 |
| 2023-11-29 | -14.13 |
| 2023-11-28 | -12.66 |
| 2023-11-27 | -12.42 |
| 2023-11-24 | -11.56 |
| 2023-11-23 | -10.83 |
| 2023-11-22 | -12.17 |
| 2023-11-21 | -10.34 |
| 2023-11-20 | -10.95 |
| 2023-11-17 | -11.87 |
| 2023-11-16 | -9.83 |
| 2023-11-15 | -9.60 |
| 2023-11-14 | -10.74 |
| 2023-11-13 | -11.98 |
| 2023-11-10 | -11.87 |
| 2023-11-09 | -12.32 |
| 2023-11-08 | -13.12 |
| 2023-11-07 | -13.34 |
| 2023-11-06 | -13.12 |
| 2023-11-03 | -8.92 |
| 2023-11-02 | -9.94 |
| 2023-11-01 | -11.08 |
| 2023-10-31 | -9.94 |
| 2023-10-30 | -9.83 |
| 2023-10-27 | -10.06 |
| 2023-10-26 | -12.10 |
| 2023-10-25 | -11.53 |
| 2023-10-24 | -14.13 |
| 2023-10-20 | -12.78 |
| 2023-10-19 | -13.00 |
| 2023-10-18 | -11.42 |
| 2023-10-17 | -12.89 |
| 2023-10-16 | -12.66 |
| 2023-10-13 | -13.23 |
| 2023-10-12 | -12.44 |
| 2023-10-11 | -14.47 |
| 2023-10-10 | -14.47 |
| 2023-10-09 | -11.08 |
| 2023-10-06 | -11.08 |
| 2023-10-05 | -13.57 |
| 2023-10-04 | -13.23 |
| 2023-10-03 | -12.32 |
| 2023-09-29 | -9.04 |
| 2023-09-28 | -9.83 |
| 2023-09-27 | -10.96 |
| 2023-09-26 | -8.58 |
| 2023-09-25 | -7.22 |
| 2023-09-22 | -7.22 |
| 2023-09-21 | -6.88 |
| 2023-09-20 | -5.87 |
| 2023-09-19 | -6.54 |
| 2023-09-18 | -7.90 |
| 2023-09-15 | -6.32 |
| 2023-09-14 | -7.00 |
| 2023-09-13 | -8.24 |
| 2023-09-12 | -8.58 |
| 2023-09-11 | -8.81 |
| 2023-09-07 | -8.92 |
| 2023-09-06 | -10.06 |
| 2023-09-05 | -8.58 |
| 2023-09-04 | -9.04 |
| 2023-08-31 | -8.81 |
| 2023-08-30 | -8.92 |
| 2023-08-29 | -12.78 |
| 2023-08-28 | -14.13 |
| 2023-08-25 | -15.27 |
| 2023-08-24 | -13.45 |
| 2023-08-23 | -15.49 |
| 2023-08-22 | -15.83 |
| 2023-08-21 | -16.85 |
| 2023-08-18 | -14.93 |
| 2023-08-17 | -14.70 |
| 2023-08-16 | -15.04 |
| 2023-08-15 | -12.78 |
| 2023-08-14 | -12.10 |
| 2023-08-11 | -10.62 |
| 2023-08-10 | -9.49 |
| 2023-08-09 | -9.94 |
| 2023-08-08 | -10.06 |
| 2023-08-07 | -9.60 |
| 2023-08-04 | -9.83 |
| 2023-08-03 | -9.26 |
| 2023-08-02 | -8.47 |
| 2023-08-01 | -8.13 |
| 2023-07-31 | -6.77 |
| 2023-07-28 | -7.00 |
| 2023-07-27 | -9.94 |
| 2023-07-26 | -9.72 |
| 2023-07-25 | -9.26 |
| 2023-07-24 | -9.26 |
| 2023-07-21 | -8.13 |
| 2023-07-20 | -8.36 |
| 2023-07-19 | -7.90 |
| 2023-07-18 | -9.72 |
| 2023-07-14 | -10.85 |
| 2023-07-13 | -11.64 |
| 2023-07-12 | -12.32 |
| 2023-07-11 | -12.10 |
| 2023-07-10 | -11.98 |
| 2023-07-07 | -11.53 |
| 2023-07-06 | -12.55 |
| 2023-07-05 | -11.76 |
| 2023-07-04 | -12.78 |
| 2023-07-03 | -16.17 |
| 2023-06-30 | -20.03 |
| 2023-06-29 | -21.04 |
| 2023-06-28 | -19.80 |
| 2023-06-27 | -18.67 |
| 2023-06-26 | -20.93 |
| 2023-06-23 | -22.18 |
| 2023-06-21 | -20.82 |
| 2023-06-20 | -19.46 |
| 2023-06-19 | -19.23 |
| 2023-06-16 | -18.67 |
| 2023-06-15 | -19.46 |
| 2023-06-14 | -19.91 |
| 2023-06-13 | -18.55 |
| 2023-06-12 | -18.89 |
| 2023-06-09 | -17.42 |
| 2023-06-08 | -15.83 |
| 2023-06-07 | -18.78 |
| 2023-06-06 | -19.57 |
| 2023-06-05 | -19.57 |
| 2023-06-02 | -19.69 |
| 2023-06-01 | -21.27 |
| 2023-05-31 | -21.84 |
| 2023-05-30 | -17.87 |
| 2023-05-29 | -17.96 |
| 2023-05-25 | -15.91 |
| 2023-05-24 | -14.60 |
| 2023-05-23 | -11.90 |
| 2023-05-22 | -11.62 |
| 2023-05-19 | -12.18 |
| 2023-05-18 | -13.11 |
| 2023-05-17 | -13.30 |
| 2023-05-16 | -10.87 |
| 2023-05-15 | -9.47 |
| 2023-05-12 | -9.56 |
| 2023-05-11 | -8.63 |
| 2023-05-10 | -9.75 |
| 2023-05-09 | -10.50 |
| 2023-05-08 | -11.80 |
| 2023-05-05 | -15.82 |
| 2023-05-04 | -15.44 |
| 2023-05-03 | -16.19 |
| 2023-05-02 | -15.35 |
| 2023-04-28 | -15.26 |
| 2023-04-27 | -14.79 |
| 2023-04-26 | -13.39 |
| 2023-04-25 | -12.74 |
| 2023-04-24 | -10.96 |
| 2023-04-21 | -10.87 |
| 2023-04-20 | -8.63 |
| 2023-04-19 | -8.82 |
| 2023-04-18 | -9.47 |
| 2023-04-17 | -10.68 |
| 2023-04-14 | -12.46 |
| 2023-04-13 | -14.32 |
| 2023-04-12 | -17.40 |
| 2023-04-11 | -18.34 |
| 2023-04-06 | -19.64 |
| 2023-04-04 | -20.48 |
| 2023-04-03 | -20.58 |
| 2023-03-31 | -17.59 |
| 2023-03-30 | -12.55 |
| 2023-03-29 | -15.26 |
| 2023-03-28 | -14.70 |
| 2023-03-27 | -15.54 |
| 2023-03-24 | -14.14 |
| 2023-03-23 | -13.67 |
| 2023-03-22 | -18.80 |
| 2023-03-21 | -17.68 |
| 2023-03-20 | -18.15 |
| 2023-03-17 | -16.75 |
| 2023-03-16 | -19.55 |
| 2023-03-15 | -17.50 |
| 2023-03-14 | -22.72 |
| 2023-03-13 | -20.11 |
| 2023-03-10 | -20.30 |
| 2023-03-09 | -18.52 |
| 2023-03-08 | -18.99 |
| 2023-03-07 | -18.15 |
| 2023-03-06 | -17.31 |
| 2023-03-03 | -16.75 |
| 2023-03-02 | -17.40 |
| 2023-03-01 | -20.67 |
| 2023-02-28 | -24.03 |
| 2023-02-27 | -22.91 |
| 2023-02-24 | -22.44 |
| 2023-02-23 | -21.88 |
| 2023-02-22 | -21.88 |
| 2023-02-21 | -22.16 |
| 2023-02-20 | -22.82 |
| 2023-02-17 | -22.44 |
| 2023-02-16 | -21.60 |
| 2023-02-15 | -22.35 |
| 2023-02-14 | -21.32 |
| 2023-02-13 | -20.76 |
| 2023-02-10 | -19.92 |
| 2023-02-09 | -19.27 |
| 2023-02-08 | -19.64 |
| 2023-02-07 | -21.60 |
| 2023-02-06 | -21.51 |
| 2023-02-03 | -20.86 |
| 2023-02-02 | -20.48 |
| 2023-02-01 | -19.64 |
| 2023-01-31 | -24.40 |
| 2023-01-30 | -26.64 |
| 2023-01-27 | -25.99 |
| 2023-01-26 | -25.71 |
| 2023-01-20 | -24.40 |
| 2023-01-19 | -25.80 |
| 2023-01-18 | -27.39 |
| 2023-01-17 | -26.55 |
| 2023-01-16 | -26.18 |
| 2023-01-13 | -25.80 |
| 2023-01-12 | -25.43 |
| 2023-01-11 | -25.99 |
| 2023-01-10 | -25.52 |
| 2023-01-09 | -25.06 |
| 2023-01-06 | -27.11 |
| 2023-01-05 | -27.02 |
| 2023-01-04 | -26.18 |
| 2023-01-03 | -25.90 |
| 2022-12-30 | -25.71 |
| 2022-12-29 | -26.27 |
| 2022-12-28 | -24.68 |
| 2022-12-23 | -23.94 |
| 2022-12-22 | -24.22 |
| 2022-12-21 | -25.06 |
| 2022-12-20 | -25.15 |
| 2022-12-19 | -25.80 |
| 2022-12-16 | -22.07 |
| 2022-12-15 | -25.80 |
| 2022-12-14 | -25.15 |
| 2022-12-13 | -23.66 |
| 2022-12-12 | -22.91 |
| 2022-12-09 | -22.44 |
| 2022-12-08 | -23.10 |
| 2022-12-07 | -24.31 |
| 2022-12-06 | -23.19 |
| 2022-12-05 | -21.88 |
| 2022-12-02 | -24.31 |
| 2022-12-01 | -23.94 |
| 2022-11-30 | -21.32 |
| 2022-11-29 | -25.71 |
| 2022-11-28 | -26.36 |
| 2022-11-25 | -26.36 |
| 2022-11-24 | -29.01 |
| 2022-11-23 | -28.58 |
| 2022-11-22 | -28.72 |
| 2022-11-21 | -32.41 |
| 2022-11-18 | -32.77 |
| 2022-11-17 | -30.82 |
| 2022-11-16 | -29.52 |
| 2022-11-15 | -28.94 |
| 2022-11-14 | -29.08 |
| 2022-11-11 | -29.80 |
| 2022-11-10 | -31.83 |
| 2022-11-09 | -31.68 |
| 2022-11-08 | -32.26 |
| 2022-11-07 | -32.48 |
| 2022-11-04 | -36.53 |
| 2022-11-03 | -39.20 |
| 2022-11-02 | -37.03 |
| 2022-11-01 | -36.24 |
| 2022-10-31 | -38.77 |
| 2022-10-28 | -36.46 |
| 2022-10-27 | -34.87 |
| 2022-10-26 | -34.72 |
| 2022-10-25 | -34.72 |
| 2022-10-24 | -36.60 |
| 2022-10-21 | -33.78 |
| 2022-10-20 | -35.80 |
| 2022-10-19 | -34.29 |
| 2022-10-18 | -34.29 |
| 2022-10-17 | -34.21 |
| 2022-10-14 | -34.00 |
| 2022-10-13 | -35.44 |
| 2022-10-12 | -34.65 |
| 2022-10-11 | -34.21 |
| 2022-10-10 | -35.30 |
| 2022-10-07 | -33.06 |
| 2022-10-06 | -32.05 |
| 2022-10-05 | -31.03 |
| 2022-10-03 | -33.64 |
| 2022-09-30 | -33.42 |
| 2022-09-29 | -35.88 |
| 2022-09-28 | -35.30 |
| 2022-09-27 | -34.43 |
| 2022-09-26 | -35.59 |
| 2022-09-23 | -33.71 |
| 2022-09-22 | -30.89 |
| 2022-09-21 | -29.08 |
| 2022-09-20 | -29.80 |
| 2022-09-19 | -31.03 |
| 2022-09-16 | -28.43 |
| 2022-09-15 | -26.55 |
| 2022-09-14 | -24.96 |
| 2022-09-13 | -25.54 |
| 2022-09-09 | -26.26 |
| 2022-09-08 | -26.99 |
| 2022-09-07 | -25.54 |
| 2022-09-06 | -24.67 |
| 2022-09-05 | -23.95 |
| 2022-09-02 | -23.08 |
| 2022-09-01 | -19.76 |
| 2022-08-31 | -14.84 |
| 2022-08-30 | -13.54 |
| 2022-08-29 | -18.74 |
| 2022-08-26 | -17.01 |
| 2022-08-25 | -15.85 |
| 2022-08-24 | -18.74 |
| 2022-08-23 | -16.58 |
| 2022-08-22 | -15.56 |
| 2022-08-19 | -16.14 |
| 2022-08-18 | -19.18 |
| 2022-08-17 | -17.73 |
| 2022-08-16 | -18.60 |
| 2022-08-15 | -18.45 |
| 2022-08-12 | -14.98 |
| 2022-08-11 | -14.70 |
| 2022-08-10 | -16.14 |
| 2022-08-09 | -15.71 |
| 2022-08-08 | -15.56 |
| 2022-08-05 | -18.17 |
| 2022-08-04 | -20.33 |
| 2022-08-03 | -20.48 |
| 2022-08-02 | -21.35 |
| 2022-08-01 | -17.30 |
| 2022-07-29 | -15.13 |
| 2022-07-28 | -16.14 |
| 2022-07-27 | -16.29 |
| 2022-07-26 | -16.86 |
| 2022-07-25 | -17.59 |
| 2022-07-22 | -12.53 |
| 2022-07-21 | -14.98 |
| 2022-07-20 | -13.11 |
| 2022-07-19 | -12.82 |
| 2022-07-18 | -14.98 |
| 2022-07-15 | -18.45 |
| 2022-07-14 | -16.72 |
| 2022-07-13 | -17.15 |
| 2022-07-12 | -18.60 |
| 2022-07-11 | -16.58 |
| 2022-07-08 | -16.29 |
| 2022-07-07 | -17.44 |
| 2022-07-06 | -21.49 |
| 2022-07-05 | -20.05 |
| 2022-07-04 | -20.91 |
| 2022-06-30 | -20.77 |
| 2022-06-29 | -18.60 |
| 2022-06-28 | -15.85 |
| 2022-06-27 | -18.31 |
| 2022-06-24 | -21.35 |
| 2022-06-23 | -21.92 |
| 2022-06-22 | -19.18 |
| 2022-06-21 | -15.27 |
| 2022-06-20 | -16.73 |
| 2022-06-17 | -17.26 |
| 2022-06-16 | -16.20 |
| 2022-06-15 | -12.62 |
| 2022-06-14 | -17.00 |
| 2022-06-13 | -15.41 |
| 2022-06-10 | -13.41 |
| 2022-06-09 | -12.22 |
| 2022-06-08 | -4.91 |
| 2022-06-07 | -4.12 |
| 2022-06-06 | -7.70 |
| 2022-06-02 | -7.17 |
| 2022-06-01 | -6.64 |
| 2022-05-31 | -7.70 |
| 2022-05-30 | -9.16 |
| 2022-05-27 | -9.03 |
| 2022-05-26 | -10.09 |
| 2022-05-25 | -10.62 |
| 2022-05-24 | -11.16 |
| 2022-05-23 | -9.69 |
| 2022-05-20 | -13.01 |
| 2022-05-19 | -17.80 |
| 2022-05-18 | -16.07 |
| 2022-05-17 | -17.26 |
| 2022-05-16 | -19.79 |
| 2022-05-13 | -19.12 |
| 2022-05-12 | -22.18 |
| 2022-05-11 | -18.59 |
| 2022-05-10 | -17.53 |
| 2022-05-06 | -17.80 |
| 2022-05-05 | -14.48 |
| 2022-05-04 | -14.48 |
| 2022-05-03 | -14.34 |
| 2022-04-29 | -17.26 |
| 2022-04-28 | -17.80 |
| 2022-04-27 | -18.33 |
| 2022-04-26 | -22.44 |
| 2022-04-25 | -22.84 |
| 2022-04-22 | -16.07 |
| 2022-04-21 | -16.20 |
| 2022-04-20 | -13.55 |
| 2022-04-19 | -13.28 |
| 2022-04-14 | -13.94 |
| 2022-04-13 | -15.14 |
| 2022-04-12 | -15.80 |
| 2022-04-11 | -16.87 |
| 2022-04-08 | -14.08 |
| 2022-04-07 | -14.21 |
| 2022-04-06 | -9.83 |
| 2022-04-04 | -2.26 |
| 2022-04-01 | -0.40 |
| 2022-03-31 | -9.30 |
| 2022-03-30 | -7.04 |
| 2022-03-29 | -6.11 |
| 2022-03-28 | -8.90 |
| 2022-03-25 | -6.77 |
| 2022-03-24 | -1.59 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 1.86 |
| 2022-03-21 | -1.20 |
| 2022-03-18 | -0.27 |
| 2022-03-17 | -3.19 |
| 2022-03-16 | -6.77 |
| 2022-03-15 | -17.53 |
| 2022-03-14 | -8.76 |
| 2022-03-11 | 0.27 |
| 2022-03-10 | -2.26 |
| 2022-03-09 | -1.99 |
| 2022-03-08 | -0.40 |
| 2022-03-07 | 8.76 |
| 2022-03-04 | 13.68 |
| 2022-03-03 | 13.55 |
| 2022-03-02 | 5.71 |
| 2022-03-01 | 5.98 |
| 2022-02-28 | 4.25 |
| 2022-02-25 | -2.26 |
| 2022-02-24 | -1.86 |
| 2022-02-23 | -1.06 |
| 2022-02-22 | -2.39 |
| 2022-02-21 | 2.12 |
| 2022-02-18 | 3.19 |
| 2022-02-17 | 2.66 |
| 2022-02-16 | 0.66 |
| 2022-02-15 | -0.93 |
| 2022-02-14 | -0.13 |
| 2022-02-11 | 3.45 |
| 2022-02-10 | 0.40 |
| 2022-02-09 | -0.13 |
| 2022-02-08 | 0.53 |
| 2022-02-07 | -5.71 |
| 2022-02-04 | -5.98 |
| 2022-01-31 | -6.91 |
| 2022-01-28 | -8.63 |
| 2022-01-27 | -7.17 |
| 2022-01-26 | -8.37 |
| 2022-01-25 | -9.56 |
| 2022-01-24 | -7.04 |
| 2022-01-21 | -5.84 |
| 2022-01-20 | -1.59 |
| 2022-01-19 | 0.13 |
| 2022-01-18 | 2.26 |
| 2022-01-17 | 1.33 |
| 2022-01-14 | 5.71 |
| 2022-01-13 | 3.19 |
| 2022-01-12 | 0.66 |
| 2022-01-11 | -1.59 |
| 2022-01-10 | -1.33 |
| 2022-01-07 | -0.93 |
| 2022-01-06 | -0.13 |
| 2022-01-05 | 2.26 |
| 2022-01-04 | 6.24 |
| 2022-01-03 | 6.77 |
| 2021-12-31 | 0.40 |
| 2021-12-30 | 0.13 |
| 2021-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy