Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-02-26 | 243.11 |
| 2026-02-25 | 246.72 |
| 2026-02-24 | 255.15 |
| 2026-02-23 | 240.70 |
| 2026-02-20 | 239.50 |
| 2026-02-16 | 241.90 |
| 2026-02-13 | 232.27 |
| 2026-02-12 | 234.68 |
| 2026-02-11 | 235.88 |
| 2026-02-10 | 229.86 |
| 2026-02-09 | 227.46 |
| 2026-02-06 | 221.44 |
| 2026-02-05 | 220.23 |
| 2026-02-04 | 226.25 |
| 2026-02-03 | 223.85 |
| 2026-02-02 | 215.42 |
| 2026-01-30 | 227.46 |
| 2026-01-29 | 234.68 |
| 2026-01-28 | 232.27 |
| 2026-01-27 | 221.44 |
| 2026-01-26 | 221.44 |
| 2026-01-23 | 216.62 |
| 2026-01-22 | 215.42 |
| 2026-01-21 | 216.62 |
| 2026-01-20 | 214.21 |
| 2026-01-19 | 213.01 |
| 2026-01-16 | 210.60 |
| 2026-01-15 | 210.60 |
| 2026-01-14 | 203.38 |
| 2026-01-13 | 197.36 |
| 2026-01-12 | 196.16 |
| 2026-01-09 | 200.97 |
| 2026-01-08 | 193.75 |
| 2026-01-07 | 202.18 |
| 2026-01-06 | 200.97 |
| 2026-01-05 | 192.54 |
| 2026-01-02 | 193.75 |
| 2025-12-31 | 191.34 |
| 2025-12-30 | 193.75 |
| 2025-12-29 | 188.93 |
| 2025-12-24 | 191.34 |
| 2025-12-23 | 191.34 |
| 2025-12-22 | 186.53 |
| 2025-12-19 | 186.53 |
| 2025-12-18 | 187.73 |
| 2025-12-17 | 186.53 |
| 2025-12-16 | 182.91 |
| 2025-12-15 | 193.75 |
| 2025-12-12 | 193.75 |
| 2025-12-11 | 192.54 |
| 2025-12-10 | 194.95 |
| 2025-12-09 | 194.95 |
| 2025-12-08 | 202.18 |
| 2025-12-05 | 204.58 |
| 2025-12-04 | 209.40 |
| 2025-12-03 | 211.81 |
| 2025-12-02 | 213.01 |
| 2025-12-01 | 210.60 |
| 2025-11-28 | 192.54 |
| 2025-11-27 | 192.54 |
| 2025-11-26 | 190.14 |
| 2025-11-25 | 194.95 |
| 2025-11-24 | 186.53 |
| 2025-11-21 | 188.93 |
| 2025-11-20 | 204.58 |
| 2025-11-19 | 208.20 |
| 2025-11-18 | 205.79 |
| 2025-11-17 | 213.01 |
| 2025-11-14 | 213.01 |
| 2025-11-13 | 223.85 |
| 2025-11-12 | 217.83 |
| 2025-11-11 | 217.83 |
| 2025-11-10 | 217.83 |
| 2025-11-07 | 198.56 |
| 2025-11-06 | 192.54 |
| 2025-11-05 | 184.12 |
| 2025-11-04 | 184.12 |
| 2025-11-03 | 185.32 |
| 2025-10-31 | 188.93 |
| 2025-10-30 | 191.34 |
| 2025-10-28 | 190.14 |
| 2025-10-27 | 191.34 |
| 2025-10-24 | 186.53 |
| 2025-10-23 | 186.53 |
| 2025-10-22 | 186.53 |
| 2025-10-21 | 185.32 |
| 2025-10-20 | 187.73 |
| 2025-10-17 | 182.91 |
| 2025-10-16 | 194.95 |
| 2025-10-15 | 191.34 |
| 2025-10-14 | 184.12 |
| 2025-10-13 | 185.32 |
| 2025-10-10 | 190.14 |
| 2025-10-09 | 178.10 |
| 2025-10-08 | 174.49 |
| 2025-10-06 | 179.30 |
| 2025-10-03 | 178.10 |
| 2025-10-02 | 180.51 |
| 2025-09-30 | 186.53 |
| 2025-09-29 | 182.91 |
| 2025-09-26 | 179.30 |
| 2025-09-25 | 185.32 |
| 2025-09-24 | 187.73 |
| 2025-09-23 | 186.53 |
| 2025-09-22 | 186.53 |
| 2025-09-19 | 188.93 |
| 2025-09-18 | 191.34 |
| 2025-09-17 | 197.36 |
| 2025-09-16 | 197.36 |
| 2025-09-15 | 191.34 |
| 2025-09-12 | 196.16 |
| 2025-09-11 | 197.36 |
| 2025-09-10 | 190.14 |
| 2025-09-09 | 190.14 |
| 2025-09-08 | 187.73 |
| 2025-09-05 | 187.73 |
| 2025-09-04 | 181.71 |
| 2025-09-03 | 185.32 |
| 2025-09-02 | 185.32 |
| 2025-09-01 | 192.54 |
| 2025-08-29 | 193.75 |
| 2025-08-28 | 188.93 |
| 2025-08-27 | 188.93 |
| 2025-08-26 | 193.75 |
| 2025-08-25 | 200.97 |
| 2025-08-22 | 180.51 |
| 2025-08-21 | 169.67 |
| 2025-08-20 | 166.06 |
| 2025-08-19 | 161.24 |
| 2025-08-18 | 164.86 |
| 2025-08-15 | 164.86 |
| 2025-08-14 | 164.86 |
| 2025-08-13 | 163.65 |
| 2025-08-12 | 160.04 |
| 2025-08-11 | 160.04 |
| 2025-08-08 | 158.84 |
| 2025-08-07 | 158.84 |
| 2025-08-06 | 156.43 |
| 2025-08-05 | 157.63 |
| 2025-08-04 | 157.63 |
| 2025-08-01 | 157.63 |
| 2025-07-31 | 161.24 |
| 2025-07-30 | 167.26 |
| 2025-07-29 | 167.26 |
| 2025-07-28 | 167.26 |
| 2025-07-25 | 175.69 |
| 2025-07-24 | 164.86 |
| 2025-07-23 | 161.24 |
| 2025-07-22 | 164.86 |
| 2025-07-21 | 156.43 |
| 2025-07-18 | 150.41 |
| 2025-07-17 | 150.41 |
| 2025-07-16 | 150.41 |
| 2025-07-15 | 150.41 |
| 2025-07-14 | 150.41 |
| 2025-07-11 | 150.41 |
| 2025-07-10 | 150.41 |
| 2025-07-09 | 146.80 |
| 2025-07-08 | 152.82 |
| 2025-07-07 | 152.82 |
| 2025-07-04 | 150.41 |
| 2025-07-03 | 155.22 |
| 2025-07-02 | 156.43 |
| 2025-06-30 | 152.82 |
| 2025-06-27 | 149.20 |
| 2025-06-26 | 146.80 |
| 2025-06-25 | 141.98 |
| 2025-06-24 | 140.78 |
| 2025-06-23 | 144.39 |
| 2025-06-20 | 141.98 |
| 2025-06-19 | 135.96 |
| 2025-06-18 | 139.57 |
| 2025-06-17 | 141.98 |
| 2025-06-16 | 138.37 |
| 2025-06-13 | 133.55 |
| 2025-06-12 | 132.35 |
| 2025-06-11 | 132.35 |
| 2025-06-10 | 132.35 |
| 2025-06-09 | 132.35 |
| 2025-06-06 | 129.94 |
| 2025-06-05 | 131.15 |
| 2025-06-04 | 129.94 |
| 2025-06-03 | 128.74 |
| 2025-06-02 | 125.13 |
| 2025-05-30 | 128.55 |
| 2025-05-29 | 130.80 |
| 2025-05-28 | 128.55 |
| 2025-05-27 | 124.04 |
| 2025-05-26 | 122.92 |
| 2025-05-23 | 125.17 |
| 2025-05-22 | 126.29 |
| 2025-05-21 | 127.42 |
| 2025-05-20 | 122.92 |
| 2025-05-19 | 121.79 |
| 2025-05-16 | 119.54 |
| 2025-05-15 | 119.54 |
| 2025-05-14 | 124.04 |
| 2025-05-13 | 122.92 |
| 2025-05-12 | 122.92 |
| 2025-05-09 | 119.54 |
| 2025-05-08 | 117.29 |
| 2025-05-07 | 115.04 |
| 2025-05-06 | 112.78 |
| 2025-05-02 | 112.78 |
| 2025-04-30 | 112.78 |
| 2025-04-29 | 109.41 |
| 2025-04-28 | 115.04 |
| 2025-04-25 | 113.91 |
| 2025-04-24 | 111.66 |
| 2025-04-23 | 115.04 |
| 2025-04-22 | 111.66 |
| 2025-04-17 | 110.53 |
| 2025-04-16 | 108.28 |
| 2025-04-15 | 112.78 |
| 2025-04-14 | 111.66 |
| 2025-04-11 | 104.90 |
| 2025-04-10 | 108.28 |
| 2025-04-09 | 103.78 |
| 2025-04-08 | 102.65 |
| 2025-04-07 | 95.90 |
| 2025-04-03 | 115.04 |
| 2025-04-02 | 116.16 |
| 2025-04-01 | 118.41 |
| 2025-03-31 | 115.04 |
| 2025-03-28 | 117.29 |
| 2025-03-27 | 121.79 |
| 2025-03-26 | 119.54 |
| 2025-03-25 | 118.41 |
| 2025-03-24 | 120.66 |
| 2025-03-21 | 124.04 |
| 2025-03-20 | 126.29 |
| 2025-03-19 | 129.67 |
| 2025-03-18 | 142.06 |
| 2025-03-17 | 143.18 |
| 2025-03-14 | 136.43 |
| 2025-03-13 | 133.05 |
| 2025-03-12 | 136.43 |
| 2025-03-11 | 133.05 |
| 2025-03-10 | 133.05 |
| 2025-03-07 | 131.92 |
| 2025-03-06 | 129.67 |
| 2025-03-05 | 127.42 |
| 2025-03-04 | 124.04 |
| 2025-03-03 | 125.17 |
| 2025-02-28 | 130.80 |
| 2025-02-27 | 143.18 |
| 2025-02-26 | 140.93 |
| 2025-02-25 | 140.93 |
| 2025-02-24 | 145.43 |
| 2025-02-21 | 142.06 |
| 2025-02-20 | 144.31 |
| 2025-02-19 | 142.06 |
| 2025-02-18 | 144.31 |
| 2025-02-17 | 145.43 |
| 2025-02-14 | 146.56 |
| 2025-02-13 | 148.81 |
| 2025-02-12 | 145.43 |
| 2025-02-11 | 145.43 |
| 2025-02-10 | 147.69 |
| 2025-02-07 | 151.06 |
| 2025-02-06 | 147.69 |
| 2025-02-05 | 148.81 |
| 2025-02-04 | 144.31 |
| 2025-02-03 | 143.18 |
| 2025-01-28 | 145.43 |
| 2025-01-27 | 146.56 |
| 2025-01-24 | 143.18 |
| 2025-01-23 | 140.93 |
| 2025-01-22 | 138.68 |
| 2025-01-21 | 143.18 |
| 2025-01-20 | 143.18 |
| 2025-01-17 | 145.43 |
| 2025-01-16 | 145.43 |
| 2025-01-15 | 138.68 |
| 2025-01-14 | 139.80 |
| 2025-01-13 | 138.68 |
| 2025-01-10 | 140.93 |
| 2025-01-09 | 143.18 |
| 2025-01-08 | 146.56 |
| 2025-01-07 | 149.94 |
| 2025-01-06 | 152.19 |
| 2025-01-03 | 143.18 |
| 2025-01-02 | 146.56 |
| 2024-12-31 | 142.06 |
| 2024-12-30 | 137.55 |
| 2024-12-27 | 134.18 |
| 2024-12-24 | 127.42 |
| 2024-12-23 | 127.42 |
| 2024-12-20 | 126.29 |
| 2024-12-19 | 126.29 |
| 2024-12-18 | 126.29 |
| 2024-12-17 | 128.55 |
| 2024-12-16 | 126.29 |
| 2024-12-13 | 128.55 |
| 2024-12-12 | 128.55 |
| 2024-12-11 | 127.42 |
| 2024-12-10 | 125.17 |
| 2024-12-09 | 128.55 |
| 2024-12-06 | 126.29 |
| 2024-12-05 | 125.17 |
| 2024-12-04 | 127.42 |
| 2024-12-03 | 124.04 |
| 2024-12-02 | 121.79 |
| 2024-11-29 | 125.17 |
| 2024-11-28 | 122.92 |
| 2024-11-27 | 122.92 |
| 2024-11-26 | 119.54 |
| 2024-11-25 | 120.66 |
| 2024-11-22 | 120.66 |
| 2024-11-21 | 124.04 |
| 2024-11-20 | 125.17 |
| 2024-11-19 | 122.92 |
| 2024-11-18 | 124.04 |
| 2024-11-15 | 118.41 |
| 2024-11-14 | 118.41 |
| 2024-11-13 | 122.92 |
| 2024-11-12 | 126.29 |
| 2024-11-11 | 124.04 |
| 2024-11-08 | 129.67 |
| 2024-11-07 | 131.92 |
| 2024-11-06 | 126.29 |
| 2024-11-05 | 131.92 |
| 2024-11-04 | 126.29 |
| 2024-11-01 | 128.55 |
| 2024-10-31 | 127.42 |
| 2024-10-30 | 128.55 |
| 2024-10-29 | 131.92 |
| 2024-10-28 | 135.30 |
| 2024-10-25 | 138.68 |
| 2024-10-24 | 139.80 |
| 2024-10-23 | 139.80 |
| 2024-10-22 | 145.43 |
| 2024-10-21 | 139.80 |
| 2024-10-18 | 146.56 |
| 2024-10-17 | 135.30 |
| 2024-10-16 | 138.68 |
| 2024-10-15 | 142.06 |
| 2024-10-14 | 151.06 |
| 2024-10-10 | 143.18 |
| 2024-10-09 | 134.18 |
| 2024-10-08 | 143.18 |
| 2024-10-07 | 169.08 |
| 2024-10-04 | 158.94 |
| 2024-10-03 | 152.19 |
| 2024-10-02 | 151.06 |
| 2024-09-30 | 137.55 |
| 2024-09-27 | 129.67 |
| 2024-09-26 | 128.55 |
| 2024-09-25 | 121.79 |
| 2024-09-24 | 119.54 |
| 2024-09-23 | 115.04 |
| 2024-09-20 | 117.29 |
| 2024-09-19 | 110.53 |
| 2024-09-17 | 107.15 |
| 2024-09-16 | 107.15 |
| 2024-09-13 | 106.03 |
| 2024-09-12 | 107.15 |
| 2024-09-11 | 106.03 |
| 2024-09-10 | 107.15 |
| 2024-09-09 | 109.41 |
| 2024-09-05 | 111.66 |
| 2024-09-04 | 113.91 |
| 2024-09-03 | 116.16 |
| 2024-09-02 | 117.29 |
| 2024-08-30 | 118.41 |
| 2024-08-29 | 120.66 |
| 2024-08-28 | 119.54 |
| 2024-08-27 | 121.79 |
| 2024-08-26 | 116.16 |
| 2024-08-23 | 112.78 |
| 2024-08-22 | 116.16 |
| 2024-08-21 | 121.79 |
| 2024-08-20 | 120.66 |
| 2024-08-19 | 121.79 |
| 2024-08-16 | 117.29 |
| 2024-08-15 | 116.16 |
| 2024-08-14 | 112.78 |
| 2024-08-13 | 115.04 |
| 2024-08-12 | 112.78 |
| 2024-08-09 | 116.16 |
| 2024-08-08 | 112.78 |
| 2024-08-07 | 116.16 |
| 2024-08-06 | 112.78 |
| 2024-08-05 | 108.28 |
| 2024-08-02 | 116.16 |
| 2024-08-01 | 116.16 |
| 2024-07-31 | 119.54 |
| 2024-07-30 | 115.04 |
| 2024-07-29 | 119.54 |
| 2024-07-26 | 119.54 |
| 2024-07-25 | 118.41 |
| 2024-07-24 | 121.79 |
| 2024-07-23 | 122.92 |
| 2024-07-22 | 137.55 |
| 2024-07-19 | 143.18 |
| 2024-07-18 | 149.94 |
| 2024-07-17 | 144.31 |
| 2024-07-16 | 149.94 |
| 2024-07-15 | 156.69 |
| 2024-07-12 | 157.82 |
| 2024-07-11 | 160.07 |
| 2024-07-10 | 156.69 |
| 2024-07-09 | 164.57 |
| 2024-07-08 | 166.82 |
| 2024-07-05 | 166.82 |
| 2024-07-04 | 171.33 |
| 2024-07-03 | 164.57 |
| 2024-07-02 | 162.32 |
| 2024-06-28 | 149.94 |
| 2024-06-27 | 148.81 |
| 2024-06-26 | 152.19 |
| 2024-06-25 | 152.19 |
| 2024-06-24 | 145.43 |
| 2024-06-21 | 149.94 |
| 2024-06-20 | 152.19 |
| 2024-06-19 | 154.44 |
| 2024-06-18 | 148.81 |
| 2024-06-17 | 146.56 |
| 2024-06-14 | 151.06 |
| 2024-06-13 | 148.81 |
| 2024-06-12 | 147.69 |
| 2024-06-11 | 147.69 |
| 2024-06-07 | 152.19 |
| 2024-06-06 | 143.18 |
| 2024-06-05 | 147.69 |
| 2024-06-04 | 152.19 |
| 2024-06-03 | 157.00 |
| 2024-05-31 | 154.95 |
| 2024-05-30 | 157.00 |
| 2024-05-29 | 158.02 |
| 2024-05-28 | 161.09 |
| 2024-05-27 | 162.12 |
| 2024-05-24 | 153.92 |
| 2024-05-23 | 154.95 |
| 2024-05-22 | 164.16 |
| 2024-05-21 | 161.09 |
| 2024-05-20 | 161.09 |
| 2024-05-17 | 166.21 |
| 2024-05-16 | 167.23 |
| 2024-05-14 | 173.38 |
| 2024-05-13 | 172.35 |
| 2024-05-10 | 164.16 |
| 2024-05-09 | 159.04 |
| 2024-05-08 | 158.02 |
| 2024-05-07 | 160.07 |
| 2024-05-06 | 164.16 |
| 2024-05-03 | 161.09 |
| 2024-05-02 | 147.78 |
| 2024-04-30 | 154.95 |
| 2024-04-29 | 150.85 |
| 2024-04-26 | 157.00 |
| 2024-04-25 | 152.90 |
| 2024-04-24 | 152.90 |
| 2024-04-23 | 146.76 |
| 2024-04-22 | 150.85 |
| 2024-04-19 | 153.92 |
| 2024-04-18 | 155.97 |
| 2024-04-17 | 149.83 |
| 2024-04-16 | 147.78 |
| 2024-04-15 | 151.88 |
| 2024-04-12 | 138.57 |
| 2024-04-11 | 145.73 |
| 2024-04-10 | 144.71 |
| 2024-04-09 | 141.64 |
| 2024-04-08 | 137.54 |
| 2024-04-05 | 134.47 |
| 2024-04-03 | 143.69 |
| 2024-04-02 | 139.59 |
| 2024-03-28 | 131.40 |
| 2024-03-27 | 135.49 |
| 2024-03-26 | 130.37 |
| 2024-03-25 | 135.49 |
| 2024-03-22 | 135.49 |
| 2024-03-21 | 139.59 |
| 2024-03-20 | 142.66 |
| 2024-03-19 | 139.59 |
| 2024-03-18 | 139.59 |
| 2024-03-15 | 144.71 |
| 2024-03-14 | 140.61 |
| 2024-03-13 | 139.59 |
| 2024-03-12 | 139.59 |
| 2024-03-11 | 141.64 |
| 2024-03-08 | 151.88 |
| 2024-03-07 | 142.66 |
| 2024-03-06 | 135.49 |
| 2024-03-05 | 130.37 |
| 2024-03-04 | 136.52 |
| 2024-03-01 | 136.52 |
| 2024-02-29 | 140.61 |
| 2024-02-28 | 133.45 |
| 2024-02-27 | 135.49 |
| 2024-02-26 | 131.40 |
| 2024-02-23 | 134.47 |
| 2024-02-22 | 135.49 |
| 2024-02-21 | 126.28 |
| 2024-02-20 | 127.30 |
| 2024-02-19 | 126.28 |
| 2024-02-16 | 125.26 |
| 2024-02-15 | 121.16 |
| 2024-02-14 | 121.16 |
| 2024-02-09 | 121.16 |
| 2024-02-08 | 121.16 |
| 2024-02-07 | 122.18 |
| 2024-02-06 | 121.16 |
| 2024-02-05 | 115.02 |
| 2024-02-02 | 118.09 |
| 2024-02-01 | 119.11 |
| 2024-01-31 | 120.14 |
| 2024-01-30 | 116.04 |
| 2024-01-29 | 124.23 |
| 2024-01-26 | 122.18 |
| 2024-01-25 | 126.28 |
| 2024-01-24 | 116.04 |
| 2024-01-23 | 103.75 |
| 2024-01-22 | 98.63 |
| 2024-01-19 | 103.75 |
| 2024-01-18 | 107.85 |
| 2024-01-17 | 106.83 |
| 2024-01-16 | 112.97 |
| 2024-01-15 | 117.06 |
| 2024-01-12 | 115.02 |
| 2024-01-11 | 108.87 |
| 2024-01-10 | 107.85 |
| 2024-01-09 | 111.94 |
| 2024-01-08 | 111.94 |
| 2024-01-05 | 108.87 |
| 2024-01-04 | 102.73 |
| 2024-01-03 | 103.75 |
| 2024-01-02 | 101.71 |
| 2023-12-29 | 101.71 |
| 2023-12-28 | 98.63 |
| 2023-12-27 | 94.54 |
| 2023-12-22 | 94.54 |
| 2023-12-21 | 94.54 |
| 2023-12-20 | 93.51 |
| 2023-12-19 | 93.51 |
| 2023-12-18 | 94.54 |
| 2023-12-15 | 94.54 |
| 2023-12-14 | 94.54 |
| 2023-12-13 | 91.47 |
| 2023-12-12 | 96.59 |
| 2023-12-11 | 92.49 |
| 2023-12-08 | 95.56 |
| 2023-12-07 | 89.42 |
| 2023-12-06 | 88.40 |
| 2023-12-05 | 85.32 |
| 2023-12-04 | 87.37 |
| 2023-12-01 | 85.32 |
| 2023-11-30 | 85.32 |
| 2023-11-29 | 87.37 |
| 2023-11-28 | 89.42 |
| 2023-11-27 | 89.42 |
| 2023-11-24 | 87.37 |
| 2023-11-23 | 90.44 |
| 2023-11-22 | 89.42 |
| 2023-11-21 | 89.42 |
| 2023-11-20 | 88.40 |
| 2023-11-17 | 89.42 |
| 2023-11-16 | 90.44 |
| 2023-11-15 | 91.47 |
| 2023-11-14 | 88.40 |
| 2023-11-13 | 87.37 |
| 2023-11-10 | 85.32 |
| 2023-11-09 | 86.35 |
| 2023-11-08 | 88.40 |
| 2023-11-07 | 92.49 |
| 2023-11-06 | 93.51 |
| 2023-11-03 | 91.47 |
| 2023-11-02 | 86.35 |
| 2023-11-01 | 86.35 |
| 2023-10-31 | 87.37 |
| 2023-10-30 | 89.42 |
| 2023-10-27 | 89.42 |
| 2023-10-26 | 88.40 |
| 2023-10-25 | 90.44 |
| 2023-10-24 | 91.47 |
| 2023-10-20 | 91.47 |
| 2023-10-19 | 86.35 |
| 2023-10-18 | 93.51 |
| 2023-10-17 | 96.59 |
| 2023-10-16 | 96.59 |
| 2023-10-13 | 93.51 |
| 2023-10-12 | 95.56 |
| 2023-10-11 | 90.44 |
| 2023-10-10 | 92.49 |
| 2023-10-09 | 93.51 |
| 2023-10-06 | 93.51 |
| 2023-10-05 | 92.49 |
| 2023-10-04 | 92.49 |
| 2023-10-03 | 94.54 |
| 2023-09-29 | 98.63 |
| 2023-09-28 | 93.51 |
| 2023-09-27 | 94.54 |
| 2023-09-26 | 96.59 |
| 2023-09-25 | 94.54 |
| 2023-09-22 | 96.59 |
| 2023-09-21 | 96.59 |
| 2023-09-20 | 96.59 |
| 2023-09-19 | 98.63 |
| 2023-09-18 | 103.75 |
| 2023-09-15 | 106.83 |
| 2023-09-14 | 97.61 |
| 2023-09-13 | 96.59 |
| 2023-09-12 | 99.66 |
| 2023-09-11 | 96.59 |
| 2023-09-07 | 96.59 |
| 2023-09-06 | 99.66 |
| 2023-09-05 | 99.66 |
| 2023-09-04 | 102.73 |
| 2023-08-31 | 99.66 |
| 2023-08-30 | 94.54 |
| 2023-08-29 | 93.51 |
| 2023-08-28 | 91.47 |
| 2023-08-25 | 88.40 |
| 2023-08-24 | 90.44 |
| 2023-08-23 | 88.40 |
| 2023-08-22 | 83.28 |
| 2023-08-21 | 82.25 |
| 2023-08-18 | 86.35 |
| 2023-08-17 | 86.35 |
| 2023-08-16 | 85.32 |
| 2023-08-15 | 89.42 |
| 2023-08-14 | 90.44 |
| 2023-08-11 | 95.56 |
| 2023-08-10 | 95.56 |
| 2023-08-09 | 88.40 |
| 2023-08-08 | 90.44 |
| 2023-08-07 | 89.42 |
| 2023-08-04 | 91.47 |
| 2023-08-03 | 89.42 |
| 2023-08-02 | 92.49 |
| 2023-08-01 | 97.61 |
| 2023-07-31 | 98.63 |
| 2023-07-28 | 96.59 |
| 2023-07-27 | 93.51 |
| 2023-07-26 | 90.44 |
| 2023-07-25 | 88.40 |
| 2023-07-24 | 87.37 |
| 2023-07-21 | 88.40 |
| 2023-07-20 | 89.42 |
| 2023-07-19 | 82.25 |
| 2023-07-18 | 81.23 |
| 2023-07-14 | 83.28 |
| 2023-07-13 | 83.28 |
| 2023-07-12 | 78.16 |
| 2023-07-11 | 79.18 |
| 2023-07-10 | 78.16 |
| 2023-07-07 | 75.08 |
| 2023-07-06 | 80.20 |
| 2023-07-05 | 81.23 |
| 2023-07-04 | 84.30 |
| 2023-07-03 | 82.25 |
| 2023-06-30 | 80.20 |
| 2023-06-29 | 79.18 |
| 2023-06-28 | 78.16 |
| 2023-06-27 | 78.16 |
| 2023-06-26 | 75.08 |
| 2023-06-23 | 75.08 |
| 2023-06-21 | 78.16 |
| 2023-06-20 | 80.20 |
| 2023-06-19 | 84.30 |
| 2023-06-16 | 85.32 |
| 2023-06-15 | 84.30 |
| 2023-06-14 | 83.28 |
| 2023-06-13 | 81.23 |
| 2023-06-12 | 82.25 |
| 2023-06-09 | 82.25 |
| 2023-06-08 | 81.23 |
| 2023-06-07 | 81.23 |
| 2023-06-06 | 79.18 |
| 2023-06-05 | 81.23 |
| 2023-06-02 | 83.28 |
| 2023-06-01 | 78.16 |
| 2023-05-31 | 76.11 |
| 2023-05-30 | 82.25 |
| 2023-05-29 | 82.37 |
| 2023-05-25 | 83.30 |
| 2023-05-24 | 86.06 |
| 2023-05-23 | 87.90 |
| 2023-05-22 | 87.90 |
| 2023-05-19 | 87.90 |
| 2023-05-18 | 93.43 |
| 2023-05-17 | 90.66 |
| 2023-05-16 | 95.27 |
| 2023-05-15 | 95.27 |
| 2023-05-12 | 94.35 |
| 2023-05-11 | 100.80 |
| 2023-05-10 | 103.56 |
| 2023-05-09 | 105.40 |
| 2023-05-08 | 104.48 |
| 2023-05-05 | 102.64 |
| 2023-05-04 | 101.72 |
| 2023-05-03 | 91.59 |
| 2023-05-02 | 93.43 |
| 2023-04-28 | 90.66 |
| 2023-04-27 | 90.66 |
| 2023-04-26 | 91.59 |
| 2023-04-25 | 87.90 |
| 2023-04-24 | 89.74 |
| 2023-04-21 | 89.74 |
| 2023-04-20 | 91.59 |
| 2023-04-19 | 91.59 |
| 2023-04-18 | 91.59 |
| 2023-04-17 | 88.82 |
| 2023-04-14 | 89.74 |
| 2023-04-13 | 84.22 |
| 2023-04-12 | 84.22 |
| 2023-04-11 | 84.22 |
| 2023-04-06 | 82.37 |
| 2023-04-04 | 83.30 |
| 2023-04-03 | 82.37 |
| 2023-03-31 | 86.98 |
| 2023-03-30 | 87.90 |
| 2023-03-29 | 86.06 |
| 2023-03-28 | 70.40 |
| 2023-03-27 | 74.09 |
| 2023-03-24 | 75.93 |
| 2023-03-23 | 76.85 |
| 2023-03-22 | 77.77 |
| 2023-03-21 | 75.01 |
| 2023-03-20 | 75.93 |
| 2023-03-17 | 78.69 |
| 2023-03-16 | 72.24 |
| 2023-03-15 | 80.53 |
| 2023-03-14 | 79.61 |
| 2023-03-13 | 83.30 |
| 2023-03-10 | 79.61 |
| 2023-03-09 | 82.37 |
| 2023-03-08 | 86.06 |
| 2023-03-07 | 86.06 |
| 2023-03-06 | 77.77 |
| 2023-03-03 | 72.24 |
| 2023-03-02 | 70.40 |
| 2023-03-01 | 67.64 |
| 2023-02-28 | 63.03 |
| 2023-02-27 | 68.56 |
| 2023-02-24 | 70.40 |
| 2023-02-23 | 72.24 |
| 2023-02-22 | 74.09 |
| 2023-02-21 | 75.93 |
| 2023-02-20 | 76.85 |
| 2023-02-17 | 76.85 |
| 2023-02-16 | 77.77 |
| 2023-02-15 | 79.61 |
| 2023-02-14 | 82.37 |
| 2023-02-13 | 90.66 |
| 2023-02-10 | 84.22 |
| 2023-02-09 | 86.06 |
| 2023-02-08 | 86.98 |
| 2023-02-07 | 87.90 |
| 2023-02-06 | 84.22 |
| 2023-02-03 | 92.51 |
| 2023-02-02 | 95.27 |
| 2023-02-01 | 98.95 |
| 2023-01-31 | 98.03 |
| 2023-01-30 | 86.06 |
| 2023-01-27 | 95.27 |
| 2023-01-26 | 92.51 |
| 2023-01-20 | 88.82 |
| 2023-01-19 | 86.98 |
| 2023-01-18 | 91.59 |
| 2023-01-17 | 79.61 |
| 2023-01-16 | 76.85 |
| 2023-01-13 | 76.85 |
| 2023-01-12 | 75.01 |
| 2023-01-11 | 75.93 |
| 2023-01-10 | 73.16 |
| 2023-01-09 | 75.01 |
| 2023-01-06 | 74.09 |
| 2023-01-05 | 73.16 |
| 2023-01-04 | 74.09 |
| 2023-01-03 | 75.01 |
| 2022-12-30 | 70.40 |
| 2022-12-29 | 71.32 |
| 2022-12-28 | 75.01 |
| 2022-12-23 | 66.72 |
| 2022-12-22 | 68.56 |
| 2022-12-21 | 66.72 |
| 2022-12-20 | 64.87 |
| 2022-12-19 | 63.95 |
| 2022-12-16 | 66.72 |
| 2022-12-15 | 68.56 |
| 2022-12-14 | 68.56 |
| 2022-12-13 | 69.48 |
| 2022-12-12 | 71.32 |
| 2022-12-09 | 75.01 |
| 2022-12-08 | 74.09 |
| 2022-12-07 | 69.48 |
| 2022-12-06 | 74.09 |
| 2022-12-05 | 78.69 |
| 2022-12-02 | 71.32 |
| 2022-12-01 | 68.56 |
| 2022-11-30 | 65.80 |
| 2022-11-29 | 65.80 |
| 2022-11-28 | 64.87 |
| 2022-11-25 | 68.56 |
| 2022-11-24 | 59.35 |
| 2022-11-23 | 57.51 |
| 2022-11-22 | 56.58 |
| 2022-11-21 | 54.74 |
| 2022-11-18 | 57.51 |
| 2022-11-17 | 58.43 |
| 2022-11-16 | 59.35 |
| 2022-11-15 | 61.19 |
| 2022-11-14 | 54.74 |
| 2022-11-11 | 51.98 |
| 2022-11-10 | 48.29 |
| 2022-11-09 | 53.82 |
| 2022-11-08 | 51.98 |
| 2022-11-07 | 56.58 |
| 2022-11-04 | 49.22 |
| 2022-11-03 | 42.77 |
| 2022-11-02 | 48.29 |
| 2022-11-01 | 42.77 |
| 2022-10-31 | 38.16 |
| 2022-10-28 | 42.77 |
| 2022-10-27 | 48.29 |
| 2022-10-26 | 42.77 |
| 2022-10-25 | 39.08 |
| 2022-10-24 | 46.45 |
| 2022-10-21 | 54.74 |
| 2022-10-20 | 52.90 |
| 2022-10-19 | 59.35 |
| 2022-10-18 | 58.43 |
| 2022-10-17 | 54.74 |
| 2022-10-14 | 56.58 |
| 2022-10-13 | 48.29 |
| 2022-10-12 | 51.06 |
| 2022-10-11 | 57.51 |
| 2022-10-10 | 46.45 |
| 2022-10-07 | 56.58 |
| 2022-10-06 | 59.35 |
| 2022-10-05 | 56.58 |
| 2022-10-03 | 57.51 |
| 2022-09-30 | 50.14 |
| 2022-09-29 | 50.14 |
| 2022-09-28 | 53.82 |
| 2022-09-27 | 60.27 |
| 2022-09-26 | 60.27 |
| 2022-09-23 | 66.72 |
| 2022-09-22 | 69.48 |
| 2022-09-21 | 67.64 |
| 2022-09-20 | 75.01 |
| 2022-09-19 | 64.87 |
| 2022-09-16 | 72.24 |
| 2022-09-15 | 77.77 |
| 2022-09-14 | 74.09 |
| 2022-09-13 | 75.93 |
| 2022-09-09 | 75.01 |
| 2022-09-08 | 75.93 |
| 2022-09-07 | 79.61 |
| 2022-09-06 | 80.53 |
| 2022-09-05 | 81.45 |
| 2022-09-02 | 84.22 |
| 2022-09-01 | 86.98 |
| 2022-08-31 | 88.82 |
| 2022-08-30 | 89.74 |
| 2022-08-29 | 95.27 |
| 2022-08-26 | 96.19 |
| 2022-08-25 | 93.43 |
| 2022-08-24 | 88.82 |
| 2022-08-23 | 93.43 |
| 2022-08-22 | 96.19 |
| 2022-08-19 | 97.11 |
| 2022-08-18 | 98.03 |
| 2022-08-17 | 97.11 |
| 2022-08-16 | 98.03 |
| 2022-08-15 | 100.80 |
| 2022-08-12 | 100.80 |
| 2022-08-11 | 98.03 |
| 2022-08-10 | 97.11 |
| 2022-08-09 | 98.95 |
| 2022-08-08 | 93.43 |
| 2022-08-05 | 96.19 |
| 2022-08-04 | 90.66 |
| 2022-08-03 | 80.53 |
| 2022-08-02 | 76.85 |
| 2022-08-01 | 89.74 |
| 2022-07-29 | 95.27 |
| 2022-07-28 | 91.59 |
| 2022-07-27 | 93.43 |
| 2022-07-26 | 95.27 |
| 2022-07-25 | 91.59 |
| 2022-07-22 | 92.51 |
| 2022-07-21 | 96.19 |
| 2022-07-20 | 94.35 |
| 2022-07-19 | 91.59 |
| 2022-07-18 | 92.51 |
| 2022-07-15 | 86.06 |
| 2022-07-14 | 93.43 |
| 2022-07-13 | 100.80 |
| 2022-07-12 | 95.27 |
| 2022-07-11 | 98.95 |
| 2022-07-08 | 102.64 |
| 2022-07-07 | 105.40 |
| 2022-07-06 | 99.88 |
| 2022-07-05 | 100.80 |
| 2022-07-04 | 107.24 |
| 2022-06-30 | 108.17 |
| 2022-06-29 | 104.48 |
| 2022-06-28 | 110.93 |
| 2022-06-27 | 109.09 |
| 2022-06-24 | 107.24 |
| 2022-06-23 | 114.61 |
| 2022-06-22 | 121.98 |
| 2022-06-21 | 117.38 |
| 2022-06-20 | 110.93 |
| 2022-06-17 | 117.38 |
| 2022-06-16 | 110.93 |
| 2022-06-15 | 119.22 |
| 2022-06-14 | 116.46 |
| 2022-06-13 | 119.22 |
| 2022-06-10 | 129.35 |
| 2022-06-09 | 132.11 |
| 2022-06-08 | 136.72 |
| 2022-06-07 | 133.03 |
| 2022-06-06 | 145.01 |
| 2022-06-02 | 139.48 |
| 2022-06-01 | 135.80 |
| 2022-05-31 | 137.50 |
| 2022-05-30 | 124.59 |
| 2022-05-27 | 123.73 |
| 2022-05-26 | 128.04 |
| 2022-05-25 | 129.76 |
| 2022-05-24 | 123.73 |
| 2022-05-23 | 127.18 |
| 2022-05-20 | 129.76 |
| 2022-05-19 | 131.48 |
| 2022-05-18 | 136.64 |
| 2022-05-17 | 137.50 |
| 2022-05-16 | 135.78 |
| 2022-05-13 | 125.45 |
| 2022-05-12 | 122.01 |
| 2022-05-11 | 129.76 |
| 2022-05-10 | 128.04 |
| 2022-05-06 | 135.78 |
| 2022-05-05 | 142.66 |
| 2022-05-04 | 143.53 |
| 2022-05-03 | 135.78 |
| 2022-04-29 | 134.92 |
| 2022-04-28 | 135.78 |
| 2022-04-27 | 126.32 |
| 2022-04-26 | 116.85 |
| 2022-04-25 | 116.85 |
| 2022-04-22 | 130.62 |
| 2022-04-21 | 137.50 |
| 2022-04-20 | 134.06 |
| 2022-04-19 | 144.39 |
| 2022-04-14 | 151.27 |
| 2022-04-13 | 152.99 |
| 2022-04-12 | 146.97 |
| 2022-04-11 | 157.29 |
| 2022-04-08 | 155.57 |
| 2022-04-07 | 143.53 |
| 2022-04-06 | 152.99 |
| 2022-04-04 | 149.55 |
| 2022-04-01 | 141.80 |
| 2022-03-31 | 131.48 |
| 2022-03-30 | 144.39 |
| 2022-03-29 | 152.99 |
| 2022-03-28 | 152.99 |
| 2022-03-25 | 147.83 |
| 2022-03-24 | 149.55 |
| 2022-03-23 | 137.50 |
| 2022-03-22 | 139.22 |
| 2022-03-21 | 132.34 |
| 2022-03-18 | 127.18 |
| 2022-03-17 | 103.94 |
| 2022-03-16 | 103.08 |
| 2022-03-15 | 81.57 |
| 2022-03-14 | 103.94 |
| 2022-03-11 | 111.69 |
| 2022-03-10 | 118.57 |
| 2022-03-09 | 121.15 |
| 2022-03-08 | 130.62 |
| 2022-03-07 | 150.41 |
| 2022-03-04 | 128.04 |
| 2022-03-03 | 109.97 |
| 2022-03-02 | 94.48 |
| 2022-03-01 | 101.36 |
| 2022-02-28 | 100.50 |
| 2022-02-25 | 105.66 |
| 2022-02-24 | 107.38 |
| 2022-02-23 | 108.24 |
| 2022-02-22 | 103.94 |
| 2022-02-21 | 106.52 |
| 2022-02-18 | 108.24 |
| 2022-02-17 | 109.10 |
| 2022-02-16 | 109.97 |
| 2022-02-15 | 102.22 |
| 2022-02-14 | 109.97 |
| 2022-02-11 | 106.52 |
| 2022-02-10 | 97.06 |
| 2022-02-09 | 105.66 |
| 2022-02-08 | 103.08 |
| 2022-02-07 | 95.34 |
| 2022-02-04 | 93.62 |
| 2022-01-31 | 82.43 |
| 2022-01-28 | 90.17 |
| 2022-01-27 | 91.03 |
| 2022-01-26 | 95.34 |
| 2022-01-25 | 92.76 |
| 2022-01-24 | 103.08 |
| 2022-01-21 | 109.10 |
| 2022-01-20 | 107.38 |
| 2022-01-19 | 111.69 |
| 2022-01-18 | 109.97 |
| 2022-01-17 | 103.94 |
| 2022-01-14 | 104.80 |
| 2022-01-13 | 110.83 |
| 2022-01-12 | 109.97 |
| 2022-01-11 | 104.80 |
| 2022-01-10 | 99.64 |
| 2022-01-07 | 96.20 |
| 2022-01-06 | 91.89 |
| 2022-01-05 | 93.62 |
| 2022-01-04 | 92.76 |
| 2022-01-03 | 95.34 |
| 2021-12-31 | 86.73 |
| 2021-12-30 | 83.29 |
| 2021-12-29 | 79.85 |
| 2021-12-28 | 80.71 |
| 2021-12-24 | 80.71 |
| 2021-12-23 | 79.85 |
| 2021-12-22 | 72.96 |
| 2021-12-21 | 76.41 |
| 2021-12-20 | 69.52 |
| 2021-12-17 | 76.41 |
| 2021-12-16 | 85.01 |
| 2021-12-15 | 80.71 |
| 2021-12-14 | 80.71 |
| 2021-12-13 | 87.59 |
| 2021-12-10 | 94.48 |
| 2021-12-09 | 95.34 |
| 2021-12-08 | 91.03 |
| 2021-12-07 | 89.31 |
| 2021-12-06 | 90.17 |
| 2021-12-03 | 97.92 |
| 2021-12-02 | 97.92 |
| 2021-12-01 | 102.22 |
| 2021-11-30 | 104.80 |
| 2021-11-29 | 99.64 |
| 2021-11-26 | 97.06 |
| 2021-11-25 | 97.92 |
| 2021-11-24 | 106.52 |
| 2021-11-23 | 103.08 |
| 2021-11-22 | 104.80 |
| 2021-11-19 | 104.80 |
| 2021-11-18 | 106.52 |
| 2021-11-17 | 108.24 |
| 2021-11-16 | 104.80 |
| 2021-11-15 | 103.94 |
| 2021-11-12 | 110.83 |
| 2021-11-11 | 110.83 |
| 2021-11-10 | 105.66 |
| 2021-11-09 | 110.83 |
| 2021-11-08 | 103.08 |
| 2021-11-05 | 99.64 |
| 2021-11-04 | 108.24 |
| 2021-11-03 | 112.55 |
| 2021-11-02 | 111.69 |
| 2021-11-01 | 122.01 |
| 2021-10-29 | 123.73 |
| 2021-10-28 | 118.57 |
| 2021-10-27 | 148.69 |
| 2021-10-26 | 155.57 |
| 2021-10-25 | 154.71 |
| 2021-10-22 | 142.66 |
| 2021-10-21 | 152.99 |
| 2021-10-20 | 146.97 |
| 2021-10-19 | 162.46 |
| 2021-10-18 | 146.11 |
| 2021-10-15 | 143.53 |
| 2021-10-12 | 139.22 |
| 2021-10-11 | 147.83 |
| 2021-10-08 | 164.18 |
| 2021-10-07 | 172.78 |
| 2021-10-06 | 191.71 |
| 2021-10-05 | 187.41 |
| 2021-10-04 | 181.39 |
| 2021-09-30 | 146.11 |
| 2021-09-29 | 140.94 |
| 2021-09-28 | 140.94 |
| 2021-09-27 | 132.34 |
| 2021-09-24 | 133.20 |
| 2021-09-23 | 122.01 |
| 2021-09-21 | 111.69 |
| 2021-09-20 | 106.52 |
| 2021-09-17 | 118.57 |
| 2021-09-16 | 106.52 |
| 2021-09-15 | 111.69 |
| 2021-09-14 | 112.55 |
| 2021-09-13 | 122.01 |
| 2021-09-10 | 122.87 |
| 2021-09-09 | 128.90 |
| 2021-09-08 | 113.41 |
| 2021-09-07 | 115.99 |
| 2021-09-06 | 112.55 |
| 2021-09-03 | 111.69 |
| 2021-09-02 | 107.38 |
| 2021-09-01 | 102.22 |
| 2021-08-31 | 107.38 |
| 2021-08-30 | 97.92 |
| 2021-08-27 | 103.94 |
| 2021-08-26 | 107.38 |
| 2021-08-25 | 107.38 |
| 2021-08-24 | 106.52 |
| 2021-08-23 | 103.94 |
| 2021-08-20 | 109.10 |
| 2021-08-19 | 122.87 |
| 2021-08-18 | 129.76 |
| 2021-08-17 | 139.22 |
| 2021-08-16 | 146.97 |
| 2021-08-13 | 140.94 |
| 2021-08-12 | 115.13 |
| 2021-08-11 | 112.55 |
| 2021-08-10 | 108.24 |
| 2021-08-09 | 104.80 |
| 2021-08-06 | 109.10 |
| 2021-08-05 | 109.97 |
| 2021-08-04 | 119.43 |
| 2021-08-03 | 109.10 |
| 2021-08-02 | 114.27 |
| 2021-07-30 | 110.83 |
| 2021-07-29 | 119.43 |
| 2021-07-28 | 117.71 |
| 2021-07-27 | 109.10 |
| 2021-07-26 | 121.15 |
| 2021-07-23 | 132.34 |
| 2021-07-22 | 140.08 |
| 2021-07-21 | 128.90 |
| 2021-07-20 | 129.76 |
| 2021-07-19 | 145.25 |
| 2021-07-16 | 144.39 |
| 2021-07-15 | 155.57 |
| 2021-07-14 | 149.55 |
| 2021-07-13 | 154.71 |
| 2021-07-12 | 136.64 |
| 2021-07-09 | 131.48 |
| 2021-07-08 | 135.78 |
| 2021-07-07 | 136.64 |
| 2021-07-06 | 123.73 |
| 2021-07-05 | 101.36 |
| 2021-07-02 | 94.48 |
| 2021-06-30 | 95.34 |
| 2021-06-29 | 97.92 |
| 2021-06-28 | 103.08 |
| 2021-06-25 | 103.08 |
| 2021-06-24 | 97.92 |
| 2021-06-23 | 97.92 |
| 2021-06-22 | 95.34 |
| 2021-06-21 | 102.22 |
| 2021-06-18 | 98.78 |
| 2021-06-17 | 102.22 |
| 2021-06-16 | 105.66 |
| 2021-06-15 | 109.97 |
| 2021-06-11 | 119.43 |
| 2021-06-10 | 115.13 |
| 2021-06-09 | 118.57 |
| 2021-06-08 | 124.59 |
| 2021-06-07 | 106.52 |
| 2021-06-04 | 101.36 |
| 2021-06-03 | 104.80 |
| 2021-06-02 | 105.66 |
| 2021-06-01 | 98.78 |
| 2021-05-31 | 101.65 |
| 2021-05-28 | 102.48 |
| 2021-05-27 | 100.00 |
| 2021-05-26 | 106.61 |
| 2021-05-25 | 105.79 |
| 2021-05-24 | 103.31 |
| 2021-05-21 | 101.65 |
| 2021-05-20 | 103.31 |
| 2021-05-18 | 100.00 |
| 2021-05-17 | 95.04 |
| 2021-05-14 | 95.87 |
| 2021-05-13 | 104.13 |
| 2021-05-12 | 110.74 |
| 2021-05-11 | 108.26 |
| 2021-05-10 | 105.79 |
| 2021-05-07 | 96.69 |
| 2021-05-06 | 100.83 |
| 2021-05-05 | 99.17 |
| 2021-05-04 | 100.00 |
| 2021-05-03 | 88.43 |
| 2021-04-30 | 81.82 |
| 2021-04-29 | 89.26 |
| 2021-04-28 | 84.30 |
| 2021-04-27 | 89.26 |
| 2021-04-26 | 88.43 |
| 2021-04-23 | 88.43 |
| 2021-04-22 | 83.47 |
| 2021-04-21 | 83.47 |
| 2021-04-20 | 90.08 |
| 2021-04-19 | 89.26 |
| 2021-04-16 | 90.91 |
| 2021-04-15 | 87.60 |
| 2021-04-14 | 85.95 |
| 2021-04-13 | 80.17 |
| 2021-04-12 | 80.17 |
| 2021-04-09 | 74.38 |
| 2021-04-08 | 70.25 |
| 2021-04-07 | 64.46 |
| 2021-04-01 | 61.98 |
| 2021-03-31 | 55.37 |
| 2021-03-30 | 59.50 |
| 2021-03-29 | 57.02 |
| 2021-03-26 | 56.20 |
| 2021-03-25 | 49.59 |
| 2021-03-24 | 51.24 |
| 2021-03-23 | 66.94 |
| 2021-03-22 | 76.03 |
| 2021-03-19 | 67.77 |
| 2021-03-18 | 76.86 |
| 2021-03-17 | 65.29 |
| 2021-03-16 | 66.12 |
| 2021-03-15 | 60.33 |
| 2021-03-12 | 66.12 |
| 2021-03-11 | 67.77 |
| 2021-03-10 | 52.89 |
| 2021-03-09 | 51.24 |
| 2021-03-08 | 52.89 |
| 2021-03-05 | 64.46 |
| 2021-03-04 | 61.98 |
| 2021-03-03 | 74.38 |
| 2021-03-02 | 76.03 |
| 2021-03-01 | 88.43 |
| 2021-02-26 | 55.37 |
| 2021-02-25 | 59.50 |
| 2021-02-24 | 56.20 |
| 2021-02-23 | 65.29 |
| 2021-02-22 | 58.68 |
| 2021-02-19 | 66.12 |
| 2021-02-18 | 64.46 |
| 2021-02-17 | 59.50 |
| 2021-02-16 | 66.94 |
| 2021-02-11 | 48.76 |
| 2021-02-10 | 47.11 |
| 2021-02-09 | 64.46 |
| 2021-02-08 | 49.59 |
| 2021-02-05 | 47.11 |
| 2021-02-04 | 41.32 |
| 2021-02-03 | 51.24 |
| 2021-02-02 | 39.67 |
| 2021-02-01 | 33.06 |
| 2021-01-29 | 28.93 |
| 2021-01-28 | 29.75 |
| 2021-01-27 | 33.88 |
| 2021-01-26 | 34.71 |
| 2021-01-25 | 35.54 |
| 2021-01-22 | 31.40 |
| 2021-01-21 | 52.89 |
| 2021-01-20 | 37.19 |
| 2021-01-19 | 40.50 |
| 2021-01-18 | 39.67 |
| 2021-01-15 | 24.79 |
| 2021-01-14 | 28.10 |
| 2021-01-13 | 13.22 |
| 2021-01-12 | -4.96 |
| 2021-01-11 | -3.31 |
| 2021-01-08 | -1.65 |
| 2021-01-07 | 0.83 |
| 2021-01-06 | 2.48 |
| 2021-01-05 | 2.48 |
| 2021-01-04 | 2.48 |
| 2020-12-31 | 1.65 |
| 2020-12-30 | -0.83 |
| 2020-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy