Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2026-02-23 | 500.07 |
| 2026-02-20 | 469.62 |
| 2026-02-16 | 481.37 |
| 2026-02-13 | 455.46 |
| 2026-02-12 | 501.41 |
| 2026-02-11 | 481.37 |
| 2026-02-10 | 465.34 |
| 2026-02-09 | 451.45 |
| 2026-02-06 | 422.33 |
| 2026-02-05 | 429.81 |
| 2026-02-04 | 456.26 |
| 2026-02-03 | 452.52 |
| 2026-02-02 | 428.47 |
| 2026-01-30 | 459.73 |
| 2026-01-29 | 516.37 |
| 2026-01-28 | 497.94 |
| 2026-01-27 | 479.77 |
| 2026-01-26 | 463.47 |
| 2026-01-23 | 439.96 |
| 2026-01-22 | 434.08 |
| 2026-01-21 | 446.64 |
| 2026-01-20 | 434.08 |
| 2026-01-19 | 425.27 |
| 2026-01-16 | 427.14 |
| 2026-01-15 | 434.35 |
| 2026-01-14 | 445.04 |
| 2026-01-13 | 437.29 |
| 2026-01-12 | 424.73 |
| 2026-01-09 | 411.10 |
| 2026-01-08 | 396.94 |
| 2026-01-07 | 406.56 |
| 2026-01-06 | 411.10 |
| 2026-01-05 | 389.20 |
| 2026-01-02 | 393.47 |
| 2025-12-31 | 376.37 |
| 2025-12-30 | 372.36 |
| 2025-12-29 | 355.80 |
| 2025-12-24 | 369.96 |
| 2025-12-23 | 365.42 |
| 2025-12-22 | 372.63 |
| 2025-12-19 | 348.85 |
| 2025-12-18 | 343.51 |
| 2025-12-17 | 348.05 |
| 2025-12-16 | 340.04 |
| 2025-12-15 | 360.34 |
| 2025-12-12 | 358.47 |
| 2025-12-11 | 341.91 |
| 2025-12-10 | 340.30 |
| 2025-12-09 | 334.16 |
| 2025-12-08 | 353.40 |
| 2025-12-05 | 359.54 |
| 2025-12-04 | 343.51 |
| 2025-12-03 | 337.90 |
| 2025-12-02 | 337.10 |
| 2025-12-01 | 331.75 |
| 2025-11-28 | 310.11 |
| 2025-11-27 | 310.11 |
| 2025-11-26 | 304.50 |
| 2025-11-25 | 313.05 |
| 2025-11-24 | 305.84 |
| 2025-11-21 | 300.76 |
| 2025-11-20 | 315.72 |
| 2025-11-19 | 320.00 |
| 2025-11-18 | 310.38 |
| 2025-11-17 | 329.08 |
| 2025-11-14 | 340.84 |
| 2025-11-13 | 354.20 |
| 2025-11-12 | 335.76 |
| 2025-11-11 | 338.43 |
| 2025-11-10 | 343.24 |
| 2025-11-07 | 336.03 |
| 2025-11-06 | 328.28 |
| 2025-11-05 | 310.65 |
| 2025-11-04 | 301.03 |
| 2025-11-03 | 323.74 |
| 2025-10-31 | 330.69 |
| 2025-10-30 | 334.16 |
| 2025-10-28 | 315.19 |
| 2025-10-27 | 339.77 |
| 2025-10-24 | 334.96 |
| 2025-10-23 | 324.27 |
| 2025-10-22 | 324.81 |
| 2025-10-21 | 332.02 |
| 2025-10-20 | 333.62 |
| 2025-10-17 | 335.49 |
| 2025-10-16 | 341.11 |
| 2025-10-15 | 347.52 |
| 2025-10-14 | 327.48 |
| 2025-10-13 | 357.40 |
| 2025-10-10 | 349.65 |
| 2025-10-09 | 382.78 |
| 2025-10-08 | 357.94 |
| 2025-10-06 | 356.60 |
| 2025-10-03 | 345.38 |
| 2025-10-02 | 352.86 |
| 2025-09-30 | 335.49 |
| 2025-09-29 | 329.62 |
| 2025-09-26 | 305.84 |
| 2025-09-25 | 316.26 |
| 2025-09-24 | 295.95 |
| 2025-09-23 | 296.75 |
| 2025-09-22 | 294.62 |
| 2025-09-19 | 288.47 |
| 2025-09-18 | 278.05 |
| 2025-09-17 | 284.46 |
| 2025-09-16 | 292.48 |
| 2025-09-15 | 294.62 |
| 2025-09-12 | 297.82 |
| 2025-09-11 | 292.21 |
| 2025-09-10 | 287.40 |
| 2025-09-09 | 282.31 |
| 2025-09-08 | 267.48 |
| 2025-09-05 | 274.10 |
| 2025-09-04 | 253.43 |
| 2025-09-03 | 265.62 |
| 2025-09-02 | 259.00 |
| 2025-09-01 | 265.09 |
| 2025-08-29 | 238.86 |
| 2025-08-28 | 226.94 |
| 2025-08-27 | 227.73 |
| 2025-08-26 | 228.53 |
| 2025-08-25 | 222.44 |
| 2025-08-22 | 203.09 |
| 2025-08-21 | 203.36 |
| 2025-08-20 | 208.13 |
| 2025-08-19 | 206.27 |
| 2025-08-18 | 211.04 |
| 2025-08-15 | 219.26 |
| 2025-08-14 | 217.14 |
| 2025-08-13 | 213.96 |
| 2025-08-12 | 203.09 |
| 2025-08-11 | 202.83 |
| 2025-08-08 | 205.48 |
| 2025-08-07 | 198.06 |
| 2025-08-06 | 194.09 |
| 2025-08-05 | 191.70 |
| 2025-08-04 | 186.93 |
| 2025-08-01 | 180.18 |
| 2025-07-31 | 177.53 |
| 2025-07-30 | 195.41 |
| 2025-07-29 | 196.74 |
| 2025-07-28 | 198.06 |
| 2025-07-25 | 197.40 |
| 2025-07-24 | 198.72 |
| 2025-07-23 | 200.71 |
| 2025-07-22 | 197.40 |
| 2025-07-21 | 186.80 |
| 2025-07-18 | 177.53 |
| 2025-07-17 | 168.25 |
| 2025-07-16 | 172.23 |
| 2025-07-15 | 170.24 |
| 2025-07-14 | 170.90 |
| 2025-07-11 | 164.94 |
| 2025-07-10 | 162.29 |
| 2025-07-09 | 164.94 |
| 2025-07-08 | 174.22 |
| 2025-07-07 | 169.58 |
| 2025-07-04 | 178.85 |
| 2025-07-03 | 181.50 |
| 2025-07-02 | 172.89 |
| 2025-06-30 | 165.61 |
| 2025-06-27 | 171.57 |
| 2025-06-26 | 160.70 |
| 2025-06-25 | 157.79 |
| 2025-06-24 | 155.14 |
| 2025-06-23 | 155.14 |
| 2025-06-20 | 154.08 |
| 2025-06-19 | 151.70 |
| 2025-06-18 | 161.76 |
| 2025-06-17 | 160.97 |
| 2025-06-16 | 158.85 |
| 2025-06-13 | 166.27 |
| 2025-06-12 | 164.94 |
| 2025-06-11 | 152.49 |
| 2025-06-10 | 143.75 |
| 2025-06-09 | 138.98 |
| 2025-06-06 | 142.95 |
| 2025-06-05 | 137.65 |
| 2025-06-04 | 140.83 |
| 2025-06-03 | 140.57 |
| 2025-06-02 | 135.27 |
| 2025-05-30 | 131.83 |
| 2025-05-29 | 136.59 |
| 2025-05-28 | 137.12 |
| 2025-05-27 | 136.59 |
| 2025-05-26 | 144.28 |
| 2025-05-23 | 147.99 |
| 2025-05-22 | 146.13 |
| 2025-05-21 | 145.87 |
| 2025-05-20 | 127.81 |
| 2025-05-19 | 125.72 |
| 2025-05-16 | 125.72 |
| 2025-05-15 | 125.46 |
| 2025-05-14 | 130.15 |
| 2025-05-13 | 127.81 |
| 2025-05-12 | 127.81 |
| 2025-05-09 | 125.72 |
| 2025-05-08 | 129.11 |
| 2025-05-07 | 131.97 |
| 2025-05-06 | 130.15 |
| 2025-05-02 | 127.29 |
| 2025-04-30 | 121.04 |
| 2025-04-29 | 123.90 |
| 2025-04-28 | 123.12 |
| 2025-04-25 | 122.60 |
| 2025-04-24 | 124.42 |
| 2025-04-23 | 123.38 |
| 2025-04-22 | 134.58 |
| 2025-04-17 | 124.16 |
| 2025-04-16 | 123.64 |
| 2025-04-15 | 124.16 |
| 2025-04-14 | 124.16 |
| 2025-04-11 | 115.31 |
| 2025-04-10 | 103.60 |
| 2025-04-09 | 93.18 |
| 2025-04-08 | 92.66 |
| 2025-04-07 | 86.67 |
| 2025-04-03 | 120.52 |
| 2025-04-02 | 125.46 |
| 2025-04-01 | 130.15 |
| 2025-03-31 | 130.15 |
| 2025-03-28 | 134.84 |
| 2025-03-27 | 131.97 |
| 2025-03-26 | 139.26 |
| 2025-03-25 | 141.35 |
| 2025-03-24 | 136.14 |
| 2025-03-21 | 124.94 |
| 2025-03-20 | 136.66 |
| 2025-03-19 | 135.10 |
| 2025-03-18 | 131.19 |
| 2025-03-17 | 121.82 |
| 2025-03-14 | 122.34 |
| 2025-03-13 | 111.93 |
| 2025-03-12 | 109.32 |
| 2025-03-11 | 102.29 |
| 2025-03-10 | 110.10 |
| 2025-03-07 | 108.02 |
| 2025-03-06 | 107.24 |
| 2025-03-05 | 99.95 |
| 2025-03-04 | 96.57 |
| 2025-03-03 | 93.70 |
| 2025-02-28 | 89.28 |
| 2025-02-27 | 97.35 |
| 2025-02-26 | 101.77 |
| 2025-02-25 | 98.91 |
| 2025-02-24 | 103.07 |
| 2025-02-21 | 103.86 |
| 2025-02-20 | 105.42 |
| 2025-02-19 | 105.94 |
| 2025-02-18 | 106.20 |
| 2025-02-17 | 107.24 |
| 2025-02-14 | 116.61 |
| 2025-02-13 | 112.19 |
| 2025-02-12 | 111.41 |
| 2025-02-11 | 113.23 |
| 2025-02-10 | 110.10 |
| 2025-02-07 | 104.64 |
| 2025-02-06 | 103.33 |
| 2025-02-05 | 101.25 |
| 2025-02-04 | 99.17 |
| 2025-02-03 | 91.62 |
| 2025-01-28 | 89.54 |
| 2025-01-27 | 94.22 |
| 2025-01-24 | 93.96 |
| 2025-01-23 | 90.06 |
| 2025-01-22 | 93.18 |
| 2025-01-21 | 95.26 |
| 2025-01-20 | 93.44 |
| 2025-01-17 | 95.78 |
| 2025-01-16 | 93.18 |
| 2025-01-15 | 88.49 |
| 2025-01-14 | 100.21 |
| 2025-01-13 | 99.43 |
| 2025-01-10 | 97.09 |
| 2025-01-09 | 91.10 |
| 2025-01-08 | 90.32 |
| 2025-01-07 | 91.88 |
| 2025-01-06 | 85.89 |
| 2025-01-03 | 88.23 |
| 2025-01-02 | 84.59 |
| 2024-12-31 | 84.07 |
| 2024-12-30 | 85.63 |
| 2024-12-27 | 86.67 |
| 2024-12-24 | 86.93 |
| 2024-12-23 | 87.19 |
| 2024-12-20 | 83.03 |
| 2024-12-19 | 86.93 |
| 2024-12-18 | 88.23 |
| 2024-12-17 | 86.41 |
| 2024-12-16 | 89.28 |
| 2024-12-13 | 92.14 |
| 2024-12-12 | 103.33 |
| 2024-12-11 | 101.51 |
| 2024-12-10 | 101.51 |
| 2024-12-09 | 104.12 |
| 2024-12-06 | 96.31 |
| 2024-12-05 | 93.18 |
| 2024-12-04 | 95.52 |
| 2024-12-03 | 92.92 |
| 2024-12-02 | 93.44 |
| 2024-11-29 | 94.48 |
| 2024-11-28 | 92.92 |
| 2024-11-27 | 97.35 |
| 2024-11-26 | 93.70 |
| 2024-11-25 | 94.74 |
| 2024-11-22 | 96.57 |
| 2024-11-21 | 100.21 |
| 2024-11-20 | 101.77 |
| 2024-11-19 | 102.81 |
| 2024-11-18 | 93.70 |
| 2024-11-15 | 91.62 |
| 2024-11-14 | 87.71 |
| 2024-11-13 | 95.00 |
| 2024-11-12 | 96.83 |
| 2024-11-11 | 105.94 |
| 2024-11-08 | 113.75 |
| 2024-11-07 | 113.23 |
| 2024-11-06 | 116.87 |
| 2024-11-05 | 124.16 |
| 2024-11-04 | 118.96 |
| 2024-11-01 | 120.26 |
| 2024-10-31 | 115.83 |
| 2024-10-30 | 116.61 |
| 2024-10-29 | 119.48 |
| 2024-10-28 | 117.13 |
| 2024-10-25 | 119.22 |
| 2024-10-24 | 120.00 |
| 2024-10-23 | 125.72 |
| 2024-10-22 | 123.90 |
| 2024-10-21 | 126.51 |
| 2024-10-18 | 123.90 |
| 2024-10-17 | 115.57 |
| 2024-10-16 | 119.74 |
| 2024-10-15 | 114.79 |
| 2024-10-14 | 124.94 |
| 2024-10-10 | 120.52 |
| 2024-10-09 | 115.05 |
| 2024-10-08 | 123.64 |
| 2024-10-07 | 140.30 |
| 2024-10-04 | 141.61 |
| 2024-10-03 | 134.58 |
| 2024-10-02 | 139.52 |
| 2024-09-30 | 129.89 |
| 2024-09-27 | 129.11 |
| 2024-09-26 | 129.11 |
| 2024-09-25 | 121.82 |
| 2024-09-24 | 117.91 |
| 2024-09-23 | 108.28 |
| 2024-09-20 | 107.24 |
| 2024-09-19 | 101.51 |
| 2024-09-17 | 96.57 |
| 2024-09-16 | 91.88 |
| 2024-09-13 | 88.76 |
| 2024-09-12 | 81.73 |
| 2024-09-11 | 79.38 |
| 2024-09-10 | 79.90 |
| 2024-09-09 | 79.90 |
| 2024-09-05 | 86.67 |
| 2024-09-04 | 86.67 |
| 2024-09-03 | 98.91 |
| 2024-09-02 | 102.81 |
| 2024-08-30 | 105.94 |
| 2024-08-29 | 108.02 |
| 2024-08-28 | 105.68 |
| 2024-08-27 | 110.88 |
| 2024-08-26 | 112.45 |
| 2024-08-23 | 108.02 |
| 2024-08-22 | 108.80 |
| 2024-08-21 | 108.28 |
| 2024-08-20 | 108.28 |
| 2024-08-19 | 109.06 |
| 2024-08-16 | 105.42 |
| 2024-08-15 | 99.95 |
| 2024-08-14 | 99.95 |
| 2024-08-13 | 100.47 |
| 2024-08-12 | 99.17 |
| 2024-08-09 | 97.87 |
| 2024-08-08 | 94.48 |
| 2024-08-07 | 96.04 |
| 2024-08-06 | 92.66 |
| 2024-08-05 | 97.87 |
| 2024-08-02 | 102.55 |
| 2024-08-01 | 107.50 |
| 2024-07-31 | 103.61 |
| 2024-07-30 | 95.39 |
| 2024-07-29 | 98.99 |
| 2024-07-26 | 95.65 |
| 2024-07-25 | 91.28 |
| 2024-07-24 | 101.55 |
| 2024-07-23 | 102.07 |
| 2024-07-22 | 107.97 |
| 2024-07-19 | 109.51 |
| 2024-07-18 | 117.73 |
| 2024-07-17 | 117.73 |
| 2024-07-16 | 128.26 |
| 2024-07-15 | 126.97 |
| 2024-07-12 | 125.69 |
| 2024-07-11 | 126.20 |
| 2024-07-10 | 121.58 |
| 2024-07-09 | 129.03 |
| 2024-07-08 | 124.92 |
| 2024-07-05 | 126.72 |
| 2024-07-04 | 122.35 |
| 2024-07-03 | 117.22 |
| 2024-07-02 | 113.37 |
| 2024-06-28 | 111.57 |
| 2024-06-27 | 104.89 |
| 2024-06-26 | 110.54 |
| 2024-06-25 | 113.37 |
| 2024-06-24 | 115.16 |
| 2024-06-21 | 111.05 |
| 2024-06-20 | 113.88 |
| 2024-06-19 | 112.34 |
| 2024-06-18 | 106.43 |
| 2024-06-17 | 109.51 |
| 2024-06-14 | 112.34 |
| 2024-06-13 | 110.28 |
| 2024-06-12 | 114.39 |
| 2024-06-11 | 113.62 |
| 2024-06-07 | 124.66 |
| 2024-06-06 | 118.76 |
| 2024-06-05 | 110.54 |
| 2024-06-04 | 114.39 |
| 2024-06-03 | 115.16 |
| 2024-05-31 | 112.34 |
| 2024-05-30 | 117.99 |
| 2024-05-29 | 130.57 |
| 2024-05-28 | 131.08 |
| 2024-05-27 | 131.85 |
| 2024-05-24 | 124.41 |
| 2024-05-23 | 124.41 |
| 2024-05-22 | 132.88 |
| 2024-05-21 | 137.76 |
| 2024-05-20 | 149.57 |
| 2024-05-17 | 137.89 |
| 2024-05-16 | 134.34 |
| 2024-05-14 | 133.32 |
| 2024-05-13 | 130.27 |
| 2024-05-10 | 130.02 |
| 2024-05-09 | 122.91 |
| 2024-05-08 | 118.34 |
| 2024-05-07 | 119.10 |
| 2024-05-06 | 119.36 |
| 2024-05-03 | 118.85 |
| 2024-05-02 | 121.13 |
| 2024-04-30 | 119.61 |
| 2024-04-29 | 121.64 |
| 2024-04-26 | 123.67 |
| 2024-04-25 | 116.56 |
| 2024-04-24 | 115.55 |
| 2024-04-23 | 107.42 |
| 2024-04-22 | 114.03 |
| 2024-04-19 | 125.20 |
| 2024-04-18 | 124.69 |
| 2024-04-17 | 120.37 |
| 2024-04-16 | 120.12 |
| 2024-04-15 | 125.20 |
| 2024-04-12 | 126.47 |
| 2024-04-11 | 125.45 |
| 2024-04-10 | 124.43 |
| 2024-04-09 | 113.26 |
| 2024-04-08 | 112.76 |
| 2024-04-05 | 113.01 |
| 2024-04-03 | 113.52 |
| 2024-04-02 | 105.90 |
| 2024-03-28 | 98.28 |
| 2024-03-27 | 94.73 |
| 2024-03-26 | 90.92 |
| 2024-03-25 | 96.00 |
| 2024-03-22 | 93.21 |
| 2024-03-21 | 98.54 |
| 2024-03-20 | 93.46 |
| 2024-03-19 | 94.98 |
| 2024-03-18 | 98.03 |
| 2024-03-15 | 101.33 |
| 2024-03-14 | 96.25 |
| 2024-03-13 | 89.65 |
| 2024-03-12 | 83.31 |
| 2024-03-11 | 85.34 |
| 2024-03-08 | 86.35 |
| 2024-03-07 | 84.83 |
| 2024-03-06 | 78.99 |
| 2024-03-05 | 68.58 |
| 2024-03-04 | 66.29 |
| 2024-03-01 | 62.99 |
| 2024-02-29 | 60.71 |
| 2024-02-28 | 61.47 |
| 2024-02-27 | 66.29 |
| 2024-02-26 | 66.29 |
| 2024-02-23 | 70.36 |
| 2024-02-22 | 65.53 |
| 2024-02-21 | 61.72 |
| 2024-02-20 | 57.41 |
| 2024-02-19 | 56.65 |
| 2024-02-16 | 49.03 |
| 2024-02-15 | 44.97 |
| 2024-02-14 | 44.71 |
| 2024-02-09 | 45.48 |
| 2024-02-08 | 47.25 |
| 2024-02-07 | 48.27 |
| 2024-02-06 | 48.27 |
| 2024-02-05 | 46.75 |
| 2024-02-02 | 50.81 |
| 2024-02-01 | 49.54 |
| 2024-01-31 | 47.00 |
| 2024-01-30 | 48.78 |
| 2024-01-29 | 53.60 |
| 2024-01-26 | 52.58 |
| 2024-01-25 | 56.90 |
| 2024-01-24 | 46.75 |
| 2024-01-23 | 40.14 |
| 2024-01-22 | 40.65 |
| 2024-01-19 | 45.48 |
| 2024-01-18 | 44.97 |
| 2024-01-17 | 44.97 |
| 2024-01-16 | 54.11 |
| 2024-01-15 | 56.90 |
| 2024-01-12 | 56.39 |
| 2024-01-11 | 55.12 |
| 2024-01-10 | 57.66 |
| 2024-01-09 | 58.68 |
| 2024-01-08 | 58.17 |
| 2024-01-05 | 59.95 |
| 2024-01-04 | 60.46 |
| 2024-01-03 | 61.72 |
| 2024-01-02 | 63.25 |
| 2023-12-29 | 61.47 |
| 2023-12-28 | 62.49 |
| 2023-12-27 | 61.22 |
| 2023-12-22 | 57.41 |
| 2023-12-21 | 56.14 |
| 2023-12-20 | 56.14 |
| 2023-12-19 | 51.57 |
| 2023-12-18 | 51.32 |
| 2023-12-15 | 51.06 |
| 2023-12-14 | 43.95 |
| 2023-12-13 | 45.22 |
| 2023-12-12 | 47.51 |
| 2023-12-11 | 46.62 |
| 2023-12-08 | 46.37 |
| 2023-12-07 | 50.90 |
| 2023-12-06 | 53.16 |
| 2023-12-05 | 53.16 |
| 2023-12-04 | 58.44 |
| 2023-12-01 | 52.66 |
| 2023-11-30 | 55.67 |
| 2023-11-29 | 53.66 |
| 2023-11-28 | 48.38 |
| 2023-11-27 | 48.63 |
| 2023-11-24 | 48.88 |
| 2023-11-23 | 51.40 |
| 2023-11-22 | 53.16 |
| 2023-11-21 | 52.15 |
| 2023-11-20 | 49.39 |
| 2023-11-17 | 48.13 |
| 2023-11-16 | 50.64 |
| 2023-11-15 | 52.41 |
| 2023-11-14 | 44.86 |
| 2023-11-13 | 46.62 |
| 2023-11-10 | 44.61 |
| 2023-11-09 | 47.63 |
| 2023-11-08 | 46.62 |
| 2023-11-07 | 50.14 |
| 2023-11-06 | 49.39 |
| 2023-11-03 | 50.64 |
| 2023-11-02 | 50.90 |
| 2023-11-01 | 50.14 |
| 2023-10-31 | 52.91 |
| 2023-10-30 | 54.17 |
| 2023-10-27 | 48.63 |
| 2023-10-26 | 47.12 |
| 2023-10-25 | 48.63 |
| 2023-10-24 | 45.36 |
| 2023-10-20 | 46.12 |
| 2023-10-19 | 47.12 |
| 2023-10-18 | 48.38 |
| 2023-10-17 | 48.63 |
| 2023-10-16 | 47.88 |
| 2023-10-13 | 48.63 |
| 2023-10-12 | 51.15 |
| 2023-10-11 | 49.64 |
| 2023-10-10 | 49.89 |
| 2023-10-09 | 48.38 |
| 2023-10-06 | 43.10 |
| 2023-10-05 | 41.84 |
| 2023-10-04 | 43.35 |
| 2023-10-03 | 45.11 |
| 2023-09-29 | 50.64 |
| 2023-09-28 | 48.63 |
| 2023-09-27 | 52.41 |
| 2023-09-26 | 55.67 |
| 2023-09-25 | 58.44 |
| 2023-09-22 | 61.21 |
| 2023-09-21 | 61.71 |
| 2023-09-20 | 65.73 |
| 2023-09-19 | 66.24 |
| 2023-09-18 | 62.72 |
| 2023-09-15 | 65.48 |
| 2023-09-14 | 60.96 |
| 2023-09-13 | 57.44 |
| 2023-09-12 | 58.19 |
| 2023-09-11 | 60.70 |
| 2023-09-07 | 59.95 |
| 2023-09-06 | 63.72 |
| 2023-09-05 | 63.22 |
| 2023-09-04 | 67.75 |
| 2023-08-31 | 55.17 |
| 2023-08-30 | 55.42 |
| 2023-08-29 | 51.90 |
| 2023-08-28 | 50.64 |
| 2023-08-25 | 53.91 |
| 2023-08-24 | 56.93 |
| 2023-08-23 | 52.15 |
| 2023-08-22 | 53.91 |
| 2023-08-21 | 47.88 |
| 2023-08-18 | 50.14 |
| 2023-08-17 | 53.16 |
| 2023-08-16 | 52.41 |
| 2023-08-15 | 54.42 |
| 2023-08-14 | 56.43 |
| 2023-08-11 | 58.69 |
| 2023-08-10 | 61.96 |
| 2023-08-09 | 62.72 |
| 2023-08-08 | 62.46 |
| 2023-08-07 | 60.96 |
| 2023-08-04 | 62.21 |
| 2023-08-03 | 59.95 |
| 2023-08-02 | 63.22 |
| 2023-08-01 | 67.49 |
| 2023-07-31 | 68.00 |
| 2023-07-28 | 62.97 |
| 2023-07-27 | 67.49 |
| 2023-07-26 | 69.51 |
| 2023-07-25 | 65.23 |
| 2023-07-24 | 56.93 |
| 2023-07-21 | 60.20 |
| 2023-07-20 | 60.20 |
| 2023-07-19 | 58.94 |
| 2023-07-18 | 59.20 |
| 2023-07-14 | 60.96 |
| 2023-07-13 | 58.69 |
| 2023-07-12 | 50.64 |
| 2023-07-11 | 48.38 |
| 2023-07-10 | 43.85 |
| 2023-07-07 | 44.11 |
| 2023-07-06 | 46.12 |
| 2023-07-05 | 50.90 |
| 2023-07-04 | 50.64 |
| 2023-07-03 | 51.15 |
| 2023-06-30 | 44.61 |
| 2023-06-29 | 45.11 |
| 2023-06-28 | 48.63 |
| 2023-06-27 | 49.64 |
| 2023-06-26 | 47.12 |
| 2023-06-23 | 48.38 |
| 2023-06-21 | 49.64 |
| 2023-06-20 | 50.64 |
| 2023-06-19 | 52.15 |
| 2023-06-16 | 54.92 |
| 2023-06-15 | 50.64 |
| 2023-06-14 | 48.63 |
| 2023-06-13 | 46.12 |
| 2023-06-12 | 45.61 |
| 2023-06-09 | 46.12 |
| 2023-06-08 | 44.61 |
| 2023-06-07 | 43.85 |
| 2023-06-06 | 43.35 |
| 2023-06-05 | 42.09 |
| 2023-06-02 | 43.85 |
| 2023-06-01 | 36.31 |
| 2023-05-31 | 33.54 |
| 2023-05-30 | 33.04 |
| 2023-05-29 | 33.76 |
| 2023-05-25 | 33.27 |
| 2023-05-24 | 36.96 |
| 2023-05-23 | 36.22 |
| 2023-05-22 | 38.69 |
| 2023-05-19 | 39.43 |
| 2023-05-18 | 40.41 |
| 2023-05-17 | 40.16 |
| 2023-05-16 | 44.35 |
| 2023-05-15 | 42.63 |
| 2023-05-12 | 39.92 |
| 2023-05-11 | 52.97 |
| 2023-05-10 | 56.92 |
| 2023-05-09 | 60.12 |
| 2023-05-08 | 65.54 |
| 2023-05-05 | 67.75 |
| 2023-05-04 | 68.49 |
| 2023-05-03 | 67.75 |
| 2023-05-02 | 64.55 |
| 2023-04-28 | 62.83 |
| 2023-04-27 | 62.34 |
| 2023-04-26 | 59.87 |
| 2023-04-25 | 60.61 |
| 2023-04-24 | 62.09 |
| 2023-04-21 | 66.28 |
| 2023-04-20 | 72.43 |
| 2023-04-19 | 75.88 |
| 2023-04-18 | 76.87 |
| 2023-04-17 | 77.12 |
| 2023-04-14 | 79.09 |
| 2023-04-13 | 74.16 |
| 2023-04-12 | 73.67 |
| 2023-04-11 | 73.17 |
| 2023-04-06 | 66.52 |
| 2023-04-04 | 58.15 |
| 2023-04-03 | 56.92 |
| 2023-03-31 | 61.60 |
| 2023-03-30 | 60.36 |
| 2023-03-29 | 58.39 |
| 2023-03-28 | 58.64 |
| 2023-03-27 | 55.19 |
| 2023-03-24 | 57.65 |
| 2023-03-23 | 60.86 |
| 2023-03-22 | 52.48 |
| 2023-03-21 | 53.22 |
| 2023-03-20 | 54.21 |
| 2023-03-17 | 48.29 |
| 2023-03-16 | 46.57 |
| 2023-03-15 | 52.97 |
| 2023-03-14 | 55.44 |
| 2023-03-13 | 55.19 |
| 2023-03-10 | 44.85 |
| 2023-03-09 | 46.82 |
| 2023-03-08 | 51.25 |
| 2023-03-07 | 54.45 |
| 2023-03-06 | 56.18 |
| 2023-03-03 | 56.42 |
| 2023-03-02 | 56.92 |
| 2023-03-01 | 54.45 |
| 2023-02-28 | 45.83 |
| 2023-02-27 | 45.83 |
| 2023-02-24 | 50.26 |
| 2023-02-23 | 56.42 |
| 2023-02-22 | 56.42 |
| 2023-02-21 | 57.90 |
| 2023-02-20 | 52.73 |
| 2023-02-17 | 49.77 |
| 2023-02-16 | 48.79 |
| 2023-02-15 | 51.25 |
| 2023-02-14 | 53.22 |
| 2023-02-13 | 47.80 |
| 2023-02-10 | 46.57 |
| 2023-02-09 | 49.77 |
| 2023-02-08 | 49.53 |
| 2023-02-07 | 51.74 |
| 2023-02-06 | 51.00 |
| 2023-02-03 | 59.13 |
| 2023-02-02 | 60.86 |
| 2023-02-01 | 65.04 |
| 2023-01-31 | 58.89 |
| 2023-01-30 | 57.16 |
| 2023-01-27 | 65.54 |
| 2023-01-26 | 64.55 |
| 2023-01-20 | 60.36 |
| 2023-01-19 | 54.94 |
| 2023-01-18 | 51.25 |
| 2023-01-17 | 49.28 |
| 2023-01-16 | 53.71 |
| 2023-01-13 | 53.71 |
| 2023-01-12 | 53.47 |
| 2023-01-11 | 53.47 |
| 2023-01-10 | 52.97 |
| 2023-01-09 | 53.96 |
| 2023-01-06 | 39.67 |
| 2023-01-05 | 39.67 |
| 2023-01-04 | 37.21 |
| 2023-01-03 | 38.44 |
| 2022-12-30 | 30.31 |
| 2022-12-29 | 29.33 |
| 2022-12-28 | 32.28 |
| 2022-12-23 | 28.83 |
| 2022-12-22 | 31.05 |
| 2022-12-21 | 31.79 |
| 2022-12-20 | 27.60 |
| 2022-12-19 | 30.56 |
| 2022-12-16 | 31.79 |
| 2022-12-15 | 32.28 |
| 2022-12-14 | 33.76 |
| 2022-12-13 | 32.04 |
| 2022-12-12 | 31.79 |
| 2022-12-09 | 38.69 |
| 2022-12-08 | 31.54 |
| 2022-12-07 | 28.59 |
| 2022-12-06 | 34.75 |
| 2022-12-05 | 35.24 |
| 2022-12-02 | 30.31 |
| 2022-12-01 | 30.56 |
| 2022-11-30 | 24.89 |
| 2022-11-29 | 23.17 |
| 2022-11-28 | 19.97 |
| 2022-11-25 | 22.55 |
| 2022-11-24 | 21.32 |
| 2022-11-23 | 18.73 |
| 2022-11-22 | 17.13 |
| 2022-11-21 | 16.39 |
| 2022-11-18 | 20.83 |
| 2022-11-17 | 21.20 |
| 2022-11-16 | 26.62 |
| 2022-11-15 | 27.36 |
| 2022-11-14 | 24.40 |
| 2022-11-11 | 24.15 |
| 2022-11-10 | 11.84 |
| 2022-11-09 | 13.19 |
| 2022-11-08 | 9.99 |
| 2022-11-07 | 9.87 |
| 2022-11-04 | -0.36 |
| 2022-11-03 | -3.31 |
| 2022-11-02 | -0.73 |
| 2022-11-01 | -3.31 |
| 2022-10-31 | -7.62 |
| 2022-10-28 | -3.68 |
| 2022-10-27 | -0.73 |
| 2022-10-26 | -6.52 |
| 2022-10-25 | -5.90 |
| 2022-10-24 | -7.13 |
| 2022-10-21 | -4.79 |
| 2022-10-20 | -5.53 |
| 2022-10-19 | -6.27 |
| 2022-10-18 | -4.55 |
| 2022-10-17 | -3.44 |
| 2022-10-14 | -4.67 |
| 2022-10-13 | -6.15 |
| 2022-10-12 | -4.05 |
| 2022-10-11 | -5.90 |
| 2022-10-10 | -4.05 |
| 2022-10-07 | 0.01 |
| 2022-10-06 | 2.85 |
| 2022-10-05 | 2.48 |
| 2022-10-03 | -4.79 |
| 2022-09-30 | -5.78 |
| 2022-09-29 | -7.75 |
| 2022-09-28 | -11.32 |
| 2022-09-27 | -5.53 |
| 2022-09-26 | -6.02 |
| 2022-09-23 | 3.21 |
| 2022-09-22 | 5.43 |
| 2022-09-21 | 6.17 |
| 2022-09-20 | 7.16 |
| 2022-09-19 | 5.80 |
| 2022-09-16 | 8.02 |
| 2022-09-15 | 11.47 |
| 2022-09-14 | 11.59 |
| 2022-09-13 | 14.55 |
| 2022-09-09 | 14.18 |
| 2022-09-08 | 9.25 |
| 2022-09-07 | 7.16 |
| 2022-09-06 | 7.89 |
| 2022-09-05 | 3.83 |
| 2022-09-02 | 3.34 |
| 2022-09-01 | 6.29 |
| 2022-08-31 | 10.11 |
| 2022-08-30 | 11.10 |
| 2022-08-29 | 12.82 |
| 2022-08-26 | 16.02 |
| 2022-08-25 | 14.42 |
| 2022-08-24 | 9.50 |
| 2022-08-23 | 13.31 |
| 2022-08-22 | 14.05 |
| 2022-08-19 | 11.34 |
| 2022-08-18 | 11.22 |
| 2022-08-17 | 13.44 |
| 2022-08-16 | 14.42 |
| 2022-08-15 | 13.31 |
| 2022-08-12 | 17.01 |
| 2022-08-11 | 15.04 |
| 2022-08-10 | 11.96 |
| 2022-08-09 | 12.58 |
| 2022-08-08 | 11.34 |
| 2022-08-05 | 12.08 |
| 2022-08-04 | 8.88 |
| 2022-08-03 | 8.39 |
| 2022-08-02 | 8.02 |
| 2022-08-01 | 11.96 |
| 2022-07-29 | 13.19 |
| 2022-07-28 | 14.18 |
| 2022-07-27 | 10.60 |
| 2022-07-26 | 12.58 |
| 2022-07-25 | 9.13 |
| 2022-07-22 | 8.63 |
| 2022-07-21 | 7.03 |
| 2022-07-20 | 9.25 |
| 2022-07-19 | 5.80 |
| 2022-07-18 | 7.03 |
| 2022-07-15 | 0.87 |
| 2022-07-14 | 5.06 |
| 2022-07-13 | 8.02 |
| 2022-07-12 | 8.39 |
| 2022-07-11 | 10.11 |
| 2022-07-08 | 13.56 |
| 2022-07-07 | 11.10 |
| 2022-07-06 | 11.22 |
| 2022-07-05 | 14.79 |
| 2022-07-04 | 14.18 |
| 2022-06-30 | 18.36 |
| 2022-06-29 | 16.39 |
| 2022-06-28 | 21.69 |
| 2022-06-27 | 19.47 |
| 2022-06-24 | 14.79 |
| 2022-06-23 | 17.63 |
| 2022-06-22 | 19.35 |
| 2022-06-21 | 23.41 |
| 2022-06-20 | 22.06 |
| 2022-06-17 | 27.60 |
| 2022-06-16 | 26.86 |
| 2022-06-15 | 29.08 |
| 2022-06-14 | 28.34 |
| 2022-06-13 | 30.31 |
| 2022-06-10 | 32.04 |
| 2022-06-09 | 33.51 |
| 2022-06-08 | 35.48 |
| 2022-06-07 | 33.51 |
| 2022-06-06 | 35.48 |
| 2022-06-02 | 27.36 |
| 2022-06-01 | 27.36 |
| 2022-05-31 | 31.30 |
| 2022-05-30 | 27.85 |
| 2022-05-27 | 26.86 |
| 2022-05-26 | 25.63 |
| 2022-05-25 | 24.89 |
| 2022-05-24 | 23.91 |
| 2022-05-23 | 26.86 |
| 2022-05-20 | 27.60 |
| 2022-05-19 | 22.68 |
| 2022-05-18 | 23.75 |
| 2022-05-17 | 25.68 |
| 2022-05-16 | 17.49 |
| 2022-05-13 | 16.29 |
| 2022-05-12 | 15.57 |
| 2022-05-11 | 20.26 |
| 2022-05-10 | 19.06 |
| 2022-05-06 | 26.88 |
| 2022-05-05 | 36.75 |
| 2022-05-04 | 33.38 |
| 2022-05-03 | 33.62 |
| 2022-04-29 | 40.85 |
| 2022-04-28 | 37.96 |
| 2022-04-27 | 37.96 |
| 2022-04-26 | 30.49 |
| 2022-04-25 | 36.75 |
| 2022-04-22 | 48.79 |
| 2022-04-21 | 47.11 |
| 2022-04-20 | 50.24 |
| 2022-04-19 | 63.24 |
| 2022-04-14 | 67.09 |
| 2022-04-13 | 64.92 |
| 2022-04-12 | 52.64 |
| 2022-04-11 | 52.64 |
| 2022-04-08 | 56.50 |
| 2022-04-07 | 50.48 |
| 2022-04-06 | 51.20 |
| 2022-04-04 | 54.09 |
| 2022-04-01 | 50.24 |
| 2022-03-31 | 45.18 |
| 2022-03-30 | 45.66 |
| 2022-03-29 | 49.27 |
| 2022-03-28 | 47.59 |
| 2022-03-25 | 47.11 |
| 2022-03-24 | 47.59 |
| 2022-03-23 | 42.29 |
| 2022-03-22 | 40.85 |
| 2022-03-21 | 34.59 |
| 2022-03-18 | 34.83 |
| 2022-03-17 | 34.10 |
| 2022-03-16 | 23.99 |
| 2022-03-15 | 14.96 |
| 2022-03-14 | 29.29 |
| 2022-03-11 | 40.12 |
| 2022-03-10 | 40.12 |
| 2022-03-09 | 40.36 |
| 2022-03-08 | 41.57 |
| 2022-03-07 | 49.03 |
| 2022-03-04 | 45.18 |
| 2022-03-03 | 46.86 |
| 2022-03-02 | 42.53 |
| 2022-03-01 | 36.75 |
| 2022-02-28 | 39.40 |
| 2022-02-25 | 34.83 |
| 2022-02-24 | 36.99 |
| 2022-02-23 | 36.75 |
| 2022-02-22 | 41.57 |
| 2022-02-21 | 42.77 |
| 2022-02-18 | 43.25 |
| 2022-02-17 | 43.49 |
| 2022-02-16 | 38.92 |
| 2022-02-15 | 35.31 |
| 2022-02-14 | 41.33 |
| 2022-02-11 | 39.64 |
| 2022-02-10 | 39.88 |
| 2022-02-09 | 32.18 |
| 2022-02-08 | 22.79 |
| 2022-02-07 | 24.71 |
| 2022-02-04 | 24.96 |
| 2022-01-31 | 19.90 |
| 2022-01-28 | 21.34 |
| 2022-01-27 | 24.47 |
| 2022-01-26 | 29.05 |
| 2022-01-25 | 27.60 |
| 2022-01-24 | 29.05 |
| 2022-01-21 | 32.18 |
| 2022-01-20 | 26.40 |
| 2022-01-19 | 21.58 |
| 2022-01-18 | 21.10 |
| 2022-01-17 | 18.21 |
| 2022-01-14 | 19.54 |
| 2022-01-13 | 20.38 |
| 2022-01-12 | 17.01 |
| 2022-01-11 | 11.59 |
| 2022-01-10 | 9.55 |
| 2022-01-07 | 5.21 |
| 2022-01-06 | 7.50 |
| 2022-01-05 | 9.31 |
| 2022-01-04 | 9.79 |
| 2022-01-03 | 11.71 |
| 2021-12-31 | 11.71 |
| 2021-12-30 | 11.11 |
| 2021-12-29 | 11.71 |
| 2021-12-28 | 13.76 |
| 2021-12-24 | 14.36 |
| 2021-12-23 | 16.29 |
| 2021-12-22 | 12.80 |
| 2021-12-21 | 12.56 |
| 2021-12-20 | 12.19 |
| 2021-12-17 | 16.05 |
| 2021-12-16 | 14.84 |
| 2021-12-15 | 13.40 |
| 2021-12-14 | 17.25 |
| 2021-12-13 | 22.07 |
| 2021-12-10 | 21.58 |
| 2021-12-09 | 25.44 |
| 2021-12-08 | 22.79 |
| 2021-12-07 | 22.79 |
| 2021-12-06 | 20.02 |
| 2021-12-03 | 21.10 |
| 2021-12-02 | 20.38 |
| 2021-12-01 | 22.55 |
| 2021-11-30 | 24.71 |
| 2021-11-29 | 23.27 |
| 2021-11-26 | 23.75 |
| 2021-11-25 | 27.84 |
| 2021-11-24 | 26.40 |
| 2021-11-23 | 30.25 |
| 2021-11-22 | 31.22 |
| 2021-11-19 | 31.22 |
| 2021-11-18 | 29.05 |
| 2021-11-17 | 28.81 |
| 2021-11-16 | 30.25 |
| 2021-11-15 | 30.01 |
| 2021-11-12 | 30.01 |
| 2021-11-11 | 29.77 |
| 2021-11-10 | 27.36 |
| 2021-11-09 | 27.60 |
| 2021-11-08 | 29.05 |
| 2021-11-05 | 22.79 |
| 2021-11-04 | 24.96 |
| 2021-11-03 | 25.44 |
| 2021-11-02 | 23.99 |
| 2021-11-01 | 26.64 |
| 2021-10-29 | 30.49 |
| 2021-10-28 | 28.81 |
| 2021-10-27 | 34.10 |
| 2021-10-26 | 39.16 |
| 2021-10-25 | 37.23 |
| 2021-10-22 | 35.55 |
| 2021-10-21 | 36.75 |
| 2021-10-20 | 39.40 |
| 2021-10-19 | 41.33 |
| 2021-10-18 | 38.44 |
| 2021-10-15 | 32.90 |
| 2021-10-12 | 23.51 |
| 2021-10-11 | 23.99 |
| 2021-10-08 | 15.93 |
| 2021-10-07 | 13.88 |
| 2021-10-06 | 11.11 |
| 2021-10-05 | 13.16 |
| 2021-10-04 | 8.70 |
| 2021-09-30 | 15.81 |
| 2021-09-29 | 14.96 |
| 2021-09-28 | 18.33 |
| 2021-09-27 | 17.49 |
| 2021-09-24 | 19.90 |
| 2021-09-23 | 21.83 |
| 2021-09-21 | 22.79 |
| 2021-09-20 | 22.79 |
| 2021-09-17 | 28.09 |
| 2021-09-16 | 34.10 |
| 2021-09-15 | 41.33 |
| 2021-09-14 | 42.53 |
| 2021-09-13 | 49.27 |
| 2021-09-10 | 43.73 |
| 2021-09-09 | 35.07 |
| 2021-09-08 | 30.25 |
| 2021-09-07 | 33.14 |
| 2021-09-06 | 33.86 |
| 2021-09-03 | 32.42 |
| 2021-09-02 | 29.77 |
| 2021-09-01 | 28.57 |
| 2021-08-31 | 33.38 |
| 2021-08-30 | 32.90 |
| 2021-08-27 | 25.20 |
| 2021-08-26 | 24.23 |
| 2021-08-25 | 26.40 |
| 2021-08-24 | 24.47 |
| 2021-08-23 | 23.03 |
| 2021-08-20 | 18.09 |
| 2021-08-19 | 25.20 |
| 2021-08-18 | 35.55 |
| 2021-08-17 | 36.51 |
| 2021-08-16 | 43.49 |
| 2021-08-13 | 45.42 |
| 2021-08-12 | 38.92 |
| 2021-08-11 | 32.90 |
| 2021-08-10 | 33.14 |
| 2021-08-09 | 35.55 |
| 2021-08-06 | 37.96 |
| 2021-08-05 | 33.14 |
| 2021-08-04 | 36.99 |
| 2021-08-03 | 36.51 |
| 2021-08-02 | 40.85 |
| 2021-07-30 | 32.66 |
| 2021-07-29 | 31.22 |
| 2021-07-28 | 25.92 |
| 2021-07-27 | 32.42 |
| 2021-07-26 | 26.40 |
| 2021-07-23 | 27.36 |
| 2021-07-22 | 25.68 |
| 2021-07-21 | 22.79 |
| 2021-07-20 | 21.83 |
| 2021-07-19 | 28.09 |
| 2021-07-16 | 30.49 |
| 2021-07-15 | 30.49 |
| 2021-07-14 | 26.88 |
| 2021-07-13 | 30.73 |
| 2021-07-12 | 30.97 |
| 2021-07-09 | 27.84 |
| 2021-07-08 | 23.99 |
| 2021-07-07 | 29.77 |
| 2021-07-06 | 28.33 |
| 2021-07-05 | 28.57 |
| 2021-07-02 | 25.92 |
| 2021-06-30 | 25.68 |
| 2021-06-29 | 24.47 |
| 2021-06-28 | 26.40 |
| 2021-06-25 | 30.73 |
| 2021-06-24 | 23.51 |
| 2021-06-23 | 24.47 |
| 2021-06-22 | 23.27 |
| 2021-06-21 | 19.06 |
| 2021-06-18 | 19.78 |
| 2021-06-17 | 21.83 |
| 2021-06-16 | 20.26 |
| 2021-06-15 | 32.18 |
| 2021-06-11 | 38.44 |
| 2021-06-10 | 36.03 |
| 2021-06-09 | 38.44 |
| 2021-06-08 | 36.27 |
| 2021-06-07 | 38.68 |
| 2021-06-04 | 35.07 |
| 2021-06-03 | 40.78 |
| 2021-06-02 | 41.97 |
| 2021-06-01 | 46.73 |
| 2021-05-31 | 44.83 |
| 2021-05-28 | 42.93 |
| 2021-05-27 | 39.83 |
| 2021-05-26 | 40.31 |
| 2021-05-25 | 37.69 |
| 2021-05-24 | 31.99 |
| 2021-05-21 | 36.50 |
| 2021-05-20 | 39.83 |
| 2021-05-18 | 48.16 |
| 2021-05-17 | 46.49 |
| 2021-05-14 | 39.12 |
| 2021-05-13 | 38.17 |
| 2021-05-12 | 48.87 |
| 2021-05-11 | 46.02 |
| 2021-05-10 | 58.15 |
| 2021-05-07 | 46.25 |
| 2021-05-06 | 43.64 |
| 2021-05-05 | 44.59 |
| 2021-05-04 | 44.83 |
| 2021-05-03 | 28.66 |
| 2021-04-30 | 30.08 |
| 2021-04-29 | 38.41 |
| 2021-04-28 | 32.70 |
| 2021-04-27 | 37.22 |
| 2021-04-26 | 36.50 |
| 2021-04-23 | 33.89 |
| 2021-04-22 | 30.56 |
| 2021-04-21 | 29.85 |
| 2021-04-20 | 31.51 |
| 2021-04-19 | 31.51 |
| 2021-04-16 | 26.52 |
| 2021-04-15 | 26.52 |
| 2021-04-14 | 21.76 |
| 2021-04-13 | 14.39 |
| 2021-04-12 | 14.39 |
| 2021-04-09 | 24.14 |
| 2021-04-08 | 24.61 |
| 2021-04-07 | 20.57 |
| 2021-04-01 | 17.00 |
| 2021-03-31 | 13.67 |
| 2021-03-30 | 17.60 |
| 2021-03-29 | 16.17 |
| 2021-03-26 | 15.22 |
| 2021-03-25 | 13.79 |
| 2021-03-24 | 9.99 |
| 2021-03-23 | 19.62 |
| 2021-03-22 | 26.99 |
| 2021-03-19 | 27.23 |
| 2021-03-18 | 32.94 |
| 2021-03-17 | 31.99 |
| 2021-03-16 | 31.99 |
| 2021-03-15 | 27.71 |
| 2021-03-12 | 29.61 |
| 2021-03-11 | 39.60 |
| 2021-03-10 | 24.14 |
| 2021-03-09 | 23.66 |
| 2021-03-08 | 18.67 |
| 2021-03-05 | 23.90 |
| 2021-03-04 | 27.47 |
| 2021-03-03 | 46.49 |
| 2021-03-02 | 32.46 |
| 2021-03-01 | 39.36 |
| 2021-02-26 | 36.74 |
| 2021-02-25 | 54.10 |
| 2021-02-24 | 48.16 |
| 2021-02-23 | 64.33 |
| 2021-02-22 | 73.37 |
| 2021-02-19 | 66.47 |
| 2021-02-18 | 62.66 |
| 2021-02-17 | 64.09 |
| 2021-02-16 | 58.86 |
| 2021-02-11 | 35.55 |
| 2021-02-10 | 36.50 |
| 2021-02-09 | 27.47 |
| 2021-02-08 | 19.38 |
| 2021-02-05 | 9.75 |
| 2021-02-04 | 12.84 |
| 2021-02-03 | 17.84 |
| 2021-02-02 | 20.10 |
| 2021-02-01 | 17.48 |
| 2021-01-29 | 2.73 |
| 2021-01-28 | 4.04 |
| 2021-01-27 | 13.44 |
| 2021-01-26 | 16.53 |
| 2021-01-25 | 19.38 |
| 2021-01-22 | 14.39 |
| 2021-01-21 | 19.14 |
| 2021-01-20 | 16.77 |
| 2021-01-19 | 10.11 |
| 2021-01-18 | 10.58 |
| 2021-01-15 | 9.87 |
| 2021-01-14 | 6.42 |
| 2021-01-13 | 7.61 |
| 2021-01-12 | 9.27 |
| 2021-01-11 | 10.70 |
| 2021-01-08 | 15.93 |
| 2021-01-07 | 18.31 |
| 2021-01-06 | 14.03 |
| 2021-01-05 | 12.13 |
| 2021-01-04 | 12.96 |
| 2020-12-31 | 4.40 |
| 2020-12-30 | 2.14 |
| 2020-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy