Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 58.85 |
| 2026-01-15 | 57.83 |
| 2026-01-14 | 58.68 |
| 2026-01-13 | 58.17 |
| 2026-01-12 | 56.47 |
| 2026-01-09 | 55.78 |
| 2026-01-08 | 56.47 |
| 2026-01-07 | 59.02 |
| 2026-01-06 | 60.90 |
| 2026-01-05 | 68.23 |
| 2026-01-02 | 64.99 |
| 2025-12-31 | 70.27 |
| 2025-12-30 | 69.08 |
| 2025-12-29 | 70.61 |
| 2025-12-24 | 69.08 |
| 2025-12-23 | 69.25 |
| 2025-12-22 | 68.40 |
| 2025-12-19 | 70.61 |
| 2025-12-18 | 70.44 |
| 2025-12-17 | 67.37 |
| 2025-12-16 | 66.69 |
| 2025-12-15 | 67.03 |
| 2025-12-12 | 66.18 |
| 2025-12-11 | 70.27 |
| 2025-12-10 | 70.44 |
| 2025-12-09 | 70.95 |
| 2025-12-08 | 72.83 |
| 2025-12-05 | 74.53 |
| 2025-12-04 | 71.46 |
| 2025-12-03 | 73.00 |
| 2025-12-02 | 72.32 |
| 2025-12-01 | 70.44 |
| 2025-11-28 | 70.61 |
| 2025-11-27 | 71.29 |
| 2025-11-26 | 71.29 |
| 2025-11-25 | 69.76 |
| 2025-11-24 | 67.89 |
| 2025-11-21 | 68.23 |
| 2025-11-20 | 70.78 |
| 2025-11-19 | 68.06 |
| 2025-11-18 | 68.57 |
| 2025-11-17 | 70.44 |
| 2025-11-14 | 71.63 |
| 2025-11-13 | 70.44 |
| 2025-11-12 | 71.46 |
| 2025-11-11 | 68.91 |
| 2025-11-10 | 67.37 |
| 2025-11-07 | 66.86 |
| 2025-11-06 | 68.40 |
| 2025-11-05 | 66.35 |
| 2025-11-04 | 64.99 |
| 2025-11-03 | 64.31 |
| 2025-10-31 | 61.24 |
| 2025-10-30 | 60.22 |
| 2025-10-28 | 60.39 |
| 2025-10-27 | 59.02 |
| 2025-10-24 | 59.19 |
| 2025-10-23 | 60.73 |
| 2025-10-22 | 61.41 |
| 2025-10-21 | 59.53 |
| 2025-10-20 | 61.58 |
| 2025-10-17 | 63.45 |
| 2025-10-16 | 63.45 |
| 2025-10-15 | 61.41 |
| 2025-10-14 | 58.85 |
| 2025-10-13 | 54.42 |
| 2025-10-10 | 52.38 |
| 2025-10-09 | 51.01 |
| 2025-10-08 | 48.80 |
| 2025-10-06 | 49.65 |
| 2025-10-03 | 50.67 |
| 2025-10-02 | 51.69 |
| 2025-09-30 | 53.74 |
| 2025-09-29 | 54.76 |
| 2025-09-26 | 59.70 |
| 2025-09-25 | 61.24 |
| 2025-09-24 | 60.73 |
| 2025-09-23 | 58.00 |
| 2025-09-22 | 55.61 |
| 2025-09-19 | 56.30 |
| 2025-09-18 | 57.15 |
| 2025-09-17 | 59.19 |
| 2025-09-16 | 60.90 |
| 2025-09-15 | 58.51 |
| 2025-09-12 | 58.17 |
| 2025-09-11 | 58.68 |
| 2025-09-10 | 58.51 |
| 2025-09-09 | 57.49 |
| 2025-09-08 | 56.98 |
| 2025-09-05 | 56.98 |
| 2025-09-04 | 56.12 |
| 2025-09-03 | 55.27 |
| 2025-09-02 | 56.12 |
| 2025-09-01 | 58.00 |
| 2025-08-29 | 56.81 |
| 2025-08-28 | 62.43 |
| 2025-08-27 | 63.62 |
| 2025-08-26 | 64.99 |
| 2025-08-25 | 65.16 |
| 2025-08-22 | 65.16 |
| 2025-08-21 | 66.69 |
| 2025-08-20 | 64.14 |
| 2025-08-19 | 65.33 |
| 2025-08-18 | 66.35 |
| 2025-08-15 | 67.03 |
| 2025-08-14 | 69.25 |
| 2025-08-13 | 70.27 |
| 2025-08-12 | 70.61 |
| 2025-08-11 | 70.10 |
| 2025-08-08 | 70.78 |
| 2025-08-07 | 70.27 |
| 2025-08-06 | 68.74 |
| 2025-08-05 | 68.57 |
| 2025-08-04 | 65.33 |
| 2025-08-01 | 62.94 |
| 2025-07-31 | 64.14 |
| 2025-07-30 | 67.20 |
| 2025-07-29 | 67.89 |
| 2025-07-28 | 69.76 |
| 2025-07-25 | 72.83 |
| 2025-07-24 | 74.53 |
| 2025-07-23 | 73.17 |
| 2025-07-22 | 72.15 |
| 2025-07-21 | 71.12 |
| 2025-07-18 | 71.12 |
| 2025-07-17 | 71.12 |
| 2025-07-16 | 71.81 |
| 2025-07-15 | 71.46 |
| 2025-07-14 | 73.17 |
| 2025-07-11 | 70.10 |
| 2025-07-10 | 72.83 |
| 2025-07-09 | 73.17 |
| 2025-07-08 | 72.83 |
| 2025-07-07 | 75.21 |
| 2025-07-04 | 77.26 |
| 2025-07-03 | 77.94 |
| 2025-07-02 | 83.11 |
| 2025-06-30 | 79.86 |
| 2025-06-27 | 80.19 |
| 2025-06-26 | 81.81 |
| 2025-06-25 | 83.44 |
| 2025-06-24 | 80.84 |
| 2025-06-23 | 80.84 |
| 2025-06-20 | 86.03 |
| 2025-06-19 | 82.46 |
| 2025-06-18 | 85.38 |
| 2025-06-17 | 85.38 |
| 2025-06-16 | 83.11 |
| 2025-06-13 | 79.21 |
| 2025-06-12 | 77.92 |
| 2025-06-11 | 76.94 |
| 2025-06-10 | 73.70 |
| 2025-06-09 | 70.77 |
| 2025-06-06 | 73.05 |
| 2025-06-05 | 72.40 |
| 2025-06-04 | 72.07 |
| 2025-06-03 | 69.47 |
| 2025-06-02 | 65.58 |
| 2025-05-30 | 62.17 |
| 2025-05-29 | 65.58 |
| 2025-05-28 | 66.88 |
| 2025-05-27 | 63.63 |
| 2025-05-26 | 62.66 |
| 2025-05-23 | 64.28 |
| 2025-05-22 | 63.63 |
| 2025-05-21 | 60.38 |
| 2025-05-20 | 59.90 |
| 2025-05-19 | 59.41 |
| 2025-05-16 | 58.92 |
| 2025-05-15 | 56.81 |
| 2025-05-14 | 56.33 |
| 2025-05-13 | 56.00 |
| 2025-05-12 | 56.00 |
| 2025-05-09 | 53.57 |
| 2025-05-08 | 50.97 |
| 2025-05-07 | 56.16 |
| 2025-05-06 | 54.86 |
| 2025-05-02 | 55.35 |
| 2025-04-30 | 56.65 |
| 2025-04-29 | 55.51 |
| 2025-04-28 | 59.25 |
| 2025-04-25 | 58.11 |
| 2025-04-24 | 58.27 |
| 2025-04-23 | 56.81 |
| 2025-04-22 | 57.14 |
| 2025-04-17 | 56.65 |
| 2025-04-16 | 55.51 |
| 2025-04-15 | 56.98 |
| 2025-04-14 | 56.65 |
| 2025-04-11 | 54.86 |
| 2025-04-10 | 51.62 |
| 2025-04-09 | 49.67 |
| 2025-04-08 | 50.16 |
| 2025-04-07 | 47.72 |
| 2025-04-03 | 55.51 |
| 2025-04-02 | 55.51 |
| 2025-04-01 | 55.51 |
| 2025-03-31 | 50.00 |
| 2025-03-28 | 51.13 |
| 2025-03-27 | 50.16 |
| 2025-03-26 | 42.04 |
| 2025-03-25 | 43.01 |
| 2025-03-24 | 42.53 |
| 2025-03-21 | 43.50 |
| 2025-03-20 | 44.48 |
| 2025-03-19 | 43.99 |
| 2025-03-18 | 43.34 |
| 2025-03-17 | 42.85 |
| 2025-03-14 | 43.34 |
| 2025-03-13 | 44.96 |
| 2025-03-12 | 44.48 |
| 2025-03-11 | 45.29 |
| 2025-03-10 | 42.69 |
| 2025-03-07 | 41.72 |
| 2025-03-06 | 42.04 |
| 2025-03-05 | 45.61 |
| 2025-03-04 | 47.56 |
| 2025-03-03 | 47.56 |
| 2025-02-28 | 43.66 |
| 2025-02-27 | 44.96 |
| 2025-02-26 | 42.04 |
| 2025-02-25 | 38.47 |
| 2025-02-24 | 37.66 |
| 2025-02-21 | 37.66 |
| 2025-02-20 | 39.61 |
| 2025-02-19 | 39.77 |
| 2025-02-18 | 40.74 |
| 2025-02-17 | 38.79 |
| 2025-02-14 | 33.92 |
| 2025-02-13 | 33.92 |
| 2025-02-12 | 34.90 |
| 2025-02-11 | 33.11 |
| 2025-02-10 | 33.27 |
| 2025-02-07 | 33.60 |
| 2025-02-06 | 34.41 |
| 2025-02-05 | 33.76 |
| 2025-02-04 | 35.39 |
| 2025-02-03 | 39.93 |
| 2025-01-28 | 39.77 |
| 2025-01-27 | 36.03 |
| 2025-01-24 | 33.27 |
| 2025-01-23 | 33.60 |
| 2025-01-22 | 31.81 |
| 2025-01-21 | 32.63 |
| 2025-01-20 | 34.41 |
| 2025-01-17 | 36.03 |
| 2025-01-16 | 36.36 |
| 2025-01-15 | 36.52 |
| 2025-01-14 | 35.22 |
| 2025-01-13 | 33.44 |
| 2025-01-10 | 36.03 |
| 2025-01-09 | 38.14 |
| 2025-01-08 | 37.17 |
| 2025-01-07 | 36.36 |
| 2025-01-06 | 37.17 |
| 2025-01-03 | 37.82 |
| 2025-01-02 | 37.82 |
| 2024-12-31 | 39.28 |
| 2024-12-30 | 39.12 |
| 2024-12-27 | 39.12 |
| 2024-12-24 | 38.14 |
| 2024-12-23 | 37.98 |
| 2024-12-20 | 35.71 |
| 2024-12-19 | 34.41 |
| 2024-12-18 | 33.60 |
| 2024-12-17 | 32.14 |
| 2024-12-16 | 33.92 |
| 2024-12-13 | 31.81 |
| 2024-12-12 | 31.65 |
| 2024-12-11 | 30.03 |
| 2024-12-10 | 29.87 |
| 2024-12-09 | 32.30 |
| 2024-12-06 | 29.87 |
| 2024-12-05 | 27.43 |
| 2024-12-04 | 29.38 |
| 2024-12-03 | 28.40 |
| 2024-12-02 | 27.76 |
| 2024-11-29 | 28.08 |
| 2024-11-28 | 26.78 |
| 2024-11-27 | 27.11 |
| 2024-11-26 | 26.46 |
| 2024-11-25 | 25.97 |
| 2024-11-22 | 24.67 |
| 2024-11-21 | 25.81 |
| 2024-11-20 | 25.32 |
| 2024-11-19 | 26.62 |
| 2024-11-18 | 25.97 |
| 2024-11-15 | 25.32 |
| 2024-11-14 | 24.51 |
| 2024-11-13 | 26.78 |
| 2024-11-12 | 27.59 |
| 2024-11-11 | 27.76 |
| 2024-11-08 | 29.70 |
| 2024-11-07 | 30.19 |
| 2024-11-06 | 30.19 |
| 2024-11-05 | 30.52 |
| 2024-11-04 | 29.54 |
| 2024-11-01 | 28.73 |
| 2024-10-31 | 27.11 |
| 2024-10-30 | 28.89 |
| 2024-10-29 | 30.19 |
| 2024-10-28 | 32.79 |
| 2024-10-25 | 32.14 |
| 2024-10-24 | 32.95 |
| 2024-10-23 | 32.63 |
| 2024-10-22 | 33.44 |
| 2024-10-21 | 32.79 |
| 2024-10-18 | 33.60 |
| 2024-10-17 | 30.84 |
| 2024-10-16 | 31.49 |
| 2024-10-15 | 31.98 |
| 2024-10-14 | 31.49 |
| 2024-10-10 | 31.16 |
| 2024-10-09 | 25.65 |
| 2024-10-08 | 28.40 |
| 2024-10-07 | 40.09 |
| 2024-10-04 | 31.81 |
| 2024-10-03 | 28.40 |
| 2024-10-02 | 28.40 |
| 2024-09-30 | 27.76 |
| 2024-09-27 | 25.16 |
| 2024-09-26 | 26.62 |
| 2024-09-25 | 28.57 |
| 2024-09-24 | 27.92 |
| 2024-09-23 | 26.13 |
| 2024-09-20 | 24.35 |
| 2024-09-19 | 24.51 |
| 2024-09-17 | 22.72 |
| 2024-09-16 | 22.89 |
| 2024-09-13 | 23.53 |
| 2024-09-12 | 21.75 |
| 2024-09-11 | 20.29 |
| 2024-09-10 | 22.56 |
| 2024-09-09 | 23.86 |
| 2024-09-05 | 22.89 |
| 2024-09-04 | 22.72 |
| 2024-09-03 | 23.21 |
| 2024-09-02 | 26.46 |
| 2024-08-30 | 24.83 |
| 2024-08-29 | 27.43 |
| 2024-08-28 | 30.19 |
| 2024-08-27 | 30.68 |
| 2024-08-26 | 30.52 |
| 2024-08-23 | 33.27 |
| 2024-08-22 | 33.76 |
| 2024-08-21 | 32.46 |
| 2024-08-20 | 34.25 |
| 2024-08-19 | 34.09 |
| 2024-08-16 | 31.33 |
| 2024-08-15 | 30.35 |
| 2024-08-14 | 30.03 |
| 2024-08-13 | 29.87 |
| 2024-08-12 | 27.59 |
| 2024-08-09 | 25.32 |
| 2024-08-08 | 24.67 |
| 2024-08-07 | 24.83 |
| 2024-08-06 | 21.26 |
| 2024-08-05 | 21.91 |
| 2024-08-02 | 24.51 |
| 2024-08-01 | 25.81 |
| 2024-07-31 | 20.61 |
| 2024-07-30 | 20.94 |
| 2024-07-29 | 21.26 |
| 2024-07-26 | 21.59 |
| 2024-07-25 | 21.91 |
| 2024-07-24 | 26.46 |
| 2024-07-23 | 22.72 |
| 2024-07-22 | 22.56 |
| 2024-07-19 | 19.48 |
| 2024-07-18 | 21.42 |
| 2024-07-17 | 19.96 |
| 2024-07-16 | 22.72 |
| 2024-07-15 | 24.18 |
| 2024-07-12 | 25.65 |
| 2024-07-11 | 25.16 |
| 2024-07-10 | 25.65 |
| 2024-07-09 | 28.73 |
| 2024-07-08 | 30.68 |
| 2024-07-05 | 33.44 |
| 2024-07-04 | 36.36 |
| 2024-07-03 | 35.71 |
| 2024-07-02 | 31.81 |
| 2024-06-28 | 26.86 |
| 2024-06-27 | 26.40 |
| 2024-06-26 | 26.71 |
| 2024-06-25 | 29.75 |
| 2024-06-24 | 28.53 |
| 2024-06-21 | 28.08 |
| 2024-06-20 | 28.69 |
| 2024-06-19 | 28.23 |
| 2024-06-18 | 27.62 |
| 2024-06-17 | 26.86 |
| 2024-06-14 | 27.47 |
| 2024-06-13 | 28.84 |
| 2024-06-12 | 26.40 |
| 2024-06-11 | 23.81 |
| 2024-06-07 | 28.53 |
| 2024-06-06 | 28.23 |
| 2024-06-05 | 26.71 |
| 2024-06-04 | 28.53 |
| 2024-06-03 | 28.23 |
| 2024-05-31 | 23.81 |
| 2024-05-30 | 24.27 |
| 2024-05-29 | 26.55 |
| 2024-05-28 | 28.84 |
| 2024-05-27 | 28.99 |
| 2024-05-24 | 26.71 |
| 2024-05-23 | 25.94 |
| 2024-05-22 | 28.84 |
| 2024-05-21 | 26.25 |
| 2024-05-20 | 29.45 |
| 2024-05-17 | 27.92 |
| 2024-05-16 | 24.27 |
| 2024-05-14 | 29.14 |
| 2024-05-13 | 27.62 |
| 2024-05-10 | 27.01 |
| 2024-05-09 | 19.70 |
| 2024-05-08 | 18.63 |
| 2024-05-07 | 19.09 |
| 2024-05-06 | 18.18 |
| 2024-05-03 | 13.00 |
| 2024-05-02 | 14.22 |
| 2024-04-30 | 17.26 |
| 2024-04-29 | 17.42 |
| 2024-04-26 | 19.24 |
| 2024-04-25 | 20.00 |
| 2024-04-24 | 20.31 |
| 2024-04-23 | 19.55 |
| 2024-04-22 | 20.00 |
| 2024-04-19 | 20.31 |
| 2024-04-18 | 20.46 |
| 2024-04-17 | 20.92 |
| 2024-04-16 | 21.07 |
| 2024-04-15 | 22.29 |
| 2024-04-12 | 22.75 |
| 2024-04-11 | 23.81 |
| 2024-04-10 | 23.66 |
| 2024-04-09 | 19.85 |
| 2024-04-08 | 17.87 |
| 2024-04-05 | 15.28 |
| 2024-04-03 | 19.24 |
| 2024-04-02 | 20.31 |
| 2024-03-28 | 21.98 |
| 2024-03-27 | 21.53 |
| 2024-03-26 | 22.29 |
| 2024-03-25 | 23.66 |
| 2024-03-22 | 20.77 |
| 2024-03-21 | 21.38 |
| 2024-03-20 | 21.68 |
| 2024-03-19 | 21.53 |
| 2024-03-18 | 23.96 |
| 2024-03-15 | 22.75 |
| 2024-03-14 | 24.57 |
| 2024-03-13 | 25.18 |
| 2024-03-12 | 24.57 |
| 2024-03-11 | 24.57 |
| 2024-03-08 | 25.33 |
| 2024-03-07 | 26.86 |
| 2024-03-06 | 24.88 |
| 2024-03-05 | 23.96 |
| 2024-03-04 | 23.51 |
| 2024-03-01 | 22.44 |
| 2024-02-29 | 22.59 |
| 2024-02-28 | 21.83 |
| 2024-02-27 | 21.53 |
| 2024-02-26 | 22.75 |
| 2024-02-23 | 27.01 |
| 2024-02-22 | 25.64 |
| 2024-02-21 | 25.03 |
| 2024-02-20 | 25.03 |
| 2024-02-19 | 20.00 |
| 2024-02-16 | 16.50 |
| 2024-02-15 | 14.52 |
| 2024-02-14 | 15.74 |
| 2024-02-09 | 16.20 |
| 2024-02-08 | 17.26 |
| 2024-02-07 | 18.33 |
| 2024-02-06 | 18.33 |
| 2024-02-05 | 14.98 |
| 2024-02-02 | 13.61 |
| 2024-02-01 | 11.48 |
| 2024-01-31 | 13.61 |
| 2024-01-30 | 14.22 |
| 2024-01-29 | 17.72 |
| 2024-01-26 | 17.11 |
| 2024-01-25 | 18.18 |
| 2024-01-24 | 16.05 |
| 2024-01-23 | 12.69 |
| 2024-01-22 | 11.17 |
| 2024-01-19 | 12.85 |
| 2024-01-18 | 13.46 |
| 2024-01-17 | 15.13 |
| 2024-01-16 | 16.96 |
| 2024-01-15 | 18.94 |
| 2024-01-12 | 16.50 |
| 2024-01-11 | 15.59 |
| 2024-01-10 | 15.89 |
| 2024-01-09 | 14.83 |
| 2024-01-08 | 14.52 |
| 2024-01-05 | 15.13 |
| 2024-01-04 | 15.74 |
| 2024-01-03 | 16.05 |
| 2024-01-02 | 11.32 |
| 2023-12-29 | 6.91 |
| 2023-12-28 | 6.76 |
| 2023-12-27 | 6.45 |
| 2023-12-22 | 6.30 |
| 2023-12-21 | 5.54 |
| 2023-12-20 | 5.38 |
| 2023-12-19 | 5.08 |
| 2023-12-18 | 6.15 |
| 2023-12-15 | 6.30 |
| 2023-12-14 | 6.91 |
| 2023-12-13 | 6.15 |
| 2023-12-12 | 6.30 |
| 2023-12-11 | 4.47 |
| 2023-12-08 | 5.38 |
| 2023-12-07 | 6.91 |
| 2023-12-06 | 6.15 |
| 2023-12-05 | 6.30 |
| 2023-12-04 | 5.99 |
| 2023-12-01 | 5.84 |
| 2023-11-30 | 7.06 |
| 2023-11-29 | 5.08 |
| 2023-11-28 | 6.15 |
| 2023-11-27 | 5.08 |
| 2023-11-24 | 6.15 |
| 2023-11-23 | 7.36 |
| 2023-11-22 | 5.99 |
| 2023-11-21 | 4.93 |
| 2023-11-20 | 4.62 |
| 2023-11-17 | 2.95 |
| 2023-11-16 | 4.62 |
| 2023-11-15 | 5.08 |
| 2023-11-14 | 4.32 |
| 2023-11-13 | 3.56 |
| 2023-11-10 | 3.86 |
| 2023-11-09 | 4.47 |
| 2023-11-08 | 4.62 |
| 2023-11-07 | 5.69 |
| 2023-11-06 | 7.36 |
| 2023-11-03 | 7.36 |
| 2023-11-02 | 7.97 |
| 2023-11-01 | 6.76 |
| 2023-10-31 | 8.43 |
| 2023-10-30 | 6.15 |
| 2023-10-27 | 7.06 |
| 2023-10-26 | 6.30 |
| 2023-10-25 | 5.23 |
| 2023-10-24 | 4.47 |
| 2023-10-20 | 2.95 |
| 2023-10-19 | 5.54 |
| 2023-10-18 | 9.65 |
| 2023-10-17 | 8.58 |
| 2023-10-16 | 7.06 |
| 2023-10-13 | 7.21 |
| 2023-10-12 | 8.13 |
| 2023-10-11 | 6.91 |
| 2023-10-10 | 4.47 |
| 2023-10-09 | 4.93 |
| 2023-10-06 | 2.80 |
| 2023-10-05 | 1.88 |
| 2023-10-04 | 2.34 |
| 2023-10-03 | 4.78 |
| 2023-09-29 | 7.67 |
| 2023-09-28 | 8.28 |
| 2023-09-27 | 8.28 |
| 2023-09-26 | 10.26 |
| 2023-09-25 | 11.02 |
| 2023-09-22 | 11.63 |
| 2023-09-21 | 10.72 |
| 2023-09-20 | 8.74 |
| 2023-09-19 | 10.26 |
| 2023-09-18 | 8.13 |
| 2023-09-15 | 8.74 |
| 2023-09-14 | 6.91 |
| 2023-09-13 | 6.76 |
| 2023-09-12 | 6.60 |
| 2023-09-11 | 7.06 |
| 2023-09-07 | 5.84 |
| 2023-09-06 | 6.60 |
| 2023-09-05 | 6.60 |
| 2023-09-04 | 8.28 |
| 2023-08-31 | 7.82 |
| 2023-08-30 | 8.13 |
| 2023-08-29 | 9.04 |
| 2023-08-28 | 8.28 |
| 2023-08-25 | 6.15 |
| 2023-08-24 | 4.62 |
| 2023-08-23 | 2.80 |
| 2023-08-22 | 2.34 |
| 2023-08-21 | 0.05 |
| 2023-08-18 | 2.03 |
| 2023-08-17 | 2.80 |
| 2023-08-16 | 3.71 |
| 2023-08-15 | 4.47 |
| 2023-08-14 | 3.41 |
| 2023-08-11 | 3.10 |
| 2023-08-10 | 4.01 |
| 2023-08-09 | 4.01 |
| 2023-08-08 | 3.71 |
| 2023-08-07 | 5.08 |
| 2023-08-04 | 5.38 |
| 2023-08-03 | 5.54 |
| 2023-08-02 | 5.54 |
| 2023-08-01 | 7.06 |
| 2023-07-31 | 8.58 |
| 2023-07-28 | 8.28 |
| 2023-07-27 | 9.04 |
| 2023-07-26 | 8.43 |
| 2023-07-25 | 9.50 |
| 2023-07-24 | 7.67 |
| 2023-07-21 | 7.97 |
| 2023-07-20 | 6.91 |
| 2023-07-19 | 5.54 |
| 2023-07-18 | 6.15 |
| 2023-07-14 | 6.45 |
| 2023-07-13 | 5.84 |
| 2023-07-12 | 4.32 |
| 2023-07-11 | 6.30 |
| 2023-07-10 | 5.69 |
| 2023-07-07 | 3.86 |
| 2023-07-06 | 6.15 |
| 2023-07-05 | 7.52 |
| 2023-07-04 | 10.56 |
| 2023-07-03 | 11.32 |
| 2023-06-30 | 9.95 |
| 2023-06-29 | 11.17 |
| 2023-06-28 | 10.11 |
| 2023-06-27 | 11.93 |
| 2023-06-26 | 8.58 |
| 2023-06-23 | 10.80 |
| 2023-06-21 | 9.52 |
| 2023-06-20 | 9.09 |
| 2023-06-19 | 9.66 |
| 2023-06-16 | 6.53 |
| 2023-06-15 | 8.24 |
| 2023-06-14 | 8.95 |
| 2023-06-13 | 9.24 |
| 2023-06-12 | 9.66 |
| 2023-06-09 | 11.66 |
| 2023-06-08 | 13.37 |
| 2023-06-07 | 9.66 |
| 2023-06-06 | 6.25 |
| 2023-06-05 | 7.10 |
| 2023-06-02 | 7.10 |
| 2023-06-01 | 5.96 |
| 2023-05-31 | 7.81 |
| 2023-05-30 | 8.81 |
| 2023-05-29 | 10.38 |
| 2023-05-25 | 11.23 |
| 2023-05-24 | 15.36 |
| 2023-05-23 | 16.22 |
| 2023-05-22 | 17.21 |
| 2023-05-19 | 18.21 |
| 2023-05-18 | 21.06 |
| 2023-05-17 | 20.06 |
| 2023-05-16 | 21.20 |
| 2023-05-15 | 20.35 |
| 2023-05-12 | 17.50 |
| 2023-05-11 | 17.50 |
| 2023-05-10 | 16.79 |
| 2023-05-09 | 20.77 |
| 2023-05-08 | 21.34 |
| 2023-05-05 | 17.21 |
| 2023-05-04 | 17.92 |
| 2023-05-03 | 18.92 |
| 2023-05-02 | 18.35 |
| 2023-04-28 | 13.22 |
| 2023-04-27 | 7.67 |
| 2023-04-26 | 10.09 |
| 2023-04-25 | 9.66 |
| 2023-04-24 | 9.66 |
| 2023-04-21 | 12.37 |
| 2023-04-20 | 12.51 |
| 2023-04-19 | 12.37 |
| 2023-04-18 | 11.80 |
| 2023-04-17 | 12.23 |
| 2023-04-14 | 11.94 |
| 2023-04-13 | 11.94 |
| 2023-04-12 | 7.95 |
| 2023-04-11 | 7.81 |
| 2023-04-06 | 6.10 |
| 2023-04-04 | 5.11 |
| 2023-04-03 | 5.39 |
| 2023-03-31 | 4.25 |
| 2023-03-30 | 5.25 |
| 2023-03-29 | 5.25 |
| 2023-03-28 | 5.68 |
| 2023-03-27 | 5.53 |
| 2023-03-24 | 6.82 |
| 2023-03-23 | 10.80 |
| 2023-03-22 | 12.80 |
| 2023-03-21 | 10.80 |
| 2023-03-20 | 8.95 |
| 2023-03-17 | 10.52 |
| 2023-03-16 | 10.52 |
| 2023-03-15 | 11.80 |
| 2023-03-14 | 9.81 |
| 2023-03-13 | 11.52 |
| 2023-03-10 | 10.38 |
| 2023-03-09 | 11.66 |
| 2023-03-08 | 12.37 |
| 2023-03-07 | 14.08 |
| 2023-03-06 | 14.08 |
| 2023-03-03 | 14.79 |
| 2023-03-02 | 13.65 |
| 2023-03-01 | 11.52 |
| 2023-02-28 | 6.82 |
| 2023-02-27 | 5.96 |
| 2023-02-24 | 7.24 |
| 2023-02-23 | 8.95 |
| 2023-02-22 | 7.24 |
| 2023-02-21 | 8.10 |
| 2023-02-20 | 7.81 |
| 2023-02-17 | 6.39 |
| 2023-02-16 | 6.67 |
| 2023-02-15 | 6.82 |
| 2023-02-14 | 7.95 |
| 2023-02-13 | 9.66 |
| 2023-02-10 | 8.10 |
| 2023-02-09 | 8.95 |
| 2023-02-08 | 10.09 |
| 2023-02-07 | 11.37 |
| 2023-02-06 | 10.09 |
| 2023-02-03 | 11.23 |
| 2023-02-02 | 10.52 |
| 2023-02-01 | 11.66 |
| 2023-01-31 | 10.09 |
| 2023-01-30 | 11.09 |
| 2023-01-27 | 13.79 |
| 2023-01-26 | 10.95 |
| 2023-01-20 | 11.23 |
| 2023-01-19 | 7.39 |
| 2023-01-18 | 7.81 |
| 2023-01-17 | 6.67 |
| 2023-01-16 | 6.96 |
| 2023-01-13 | 5.25 |
| 2023-01-12 | 2.97 |
| 2023-01-11 | 3.26 |
| 2023-01-10 | 2.69 |
| 2023-01-09 | 3.97 |
| 2023-01-06 | 0.55 |
| 2023-01-05 | 2.40 |
| 2023-01-04 | 3.54 |
| 2023-01-03 | 1.69 |
| 2022-12-30 | 1.55 |
| 2022-12-29 | -1.30 |
| 2022-12-28 | -2.44 |
| 2022-12-23 | -3.30 |
| 2022-12-22 | -3.30 |
| 2022-12-21 | -3.01 |
| 2022-12-20 | -3.87 |
| 2022-12-19 | -2.58 |
| 2022-12-16 | -1.16 |
| 2022-12-15 | -2.30 |
| 2022-12-14 | -1.30 |
| 2022-12-13 | -2.01 |
| 2022-12-12 | -2.30 |
| 2022-12-09 | -2.30 |
| 2022-12-08 | -5.29 |
| 2022-12-07 | -6.57 |
| 2022-12-06 | -3.30 |
| 2022-12-05 | -5.29 |
| 2022-12-02 | -5.72 |
| 2022-12-01 | -4.86 |
| 2022-11-30 | 0.26 |
| 2022-11-29 | -9.28 |
| 2022-11-28 | -10.27 |
| 2022-11-25 | -9.28 |
| 2022-11-24 | -10.13 |
| 2022-11-23 | -10.70 |
| 2022-11-22 | -11.56 |
| 2022-11-21 | -10.42 |
| 2022-11-18 | -11.13 |
| 2022-11-17 | -11.56 |
| 2022-11-16 | -13.12 |
| 2022-11-15 | -12.41 |
| 2022-11-14 | -13.69 |
| 2022-11-11 | -14.97 |
| 2022-11-10 | -17.11 |
| 2022-11-09 | -16.97 |
| 2022-11-08 | -16.11 |
| 2022-11-07 | -15.83 |
| 2022-11-04 | -18.25 |
| 2022-11-03 | -20.39 |
| 2022-11-02 | -20.10 |
| 2022-11-01 | -20.10 |
| 2022-10-31 | -21.24 |
| 2022-10-28 | -18.82 |
| 2022-10-27 | -19.39 |
| 2022-10-26 | -20.53 |
| 2022-10-25 | -20.39 |
| 2022-10-24 | -18.96 |
| 2022-10-21 | -15.97 |
| 2022-10-20 | -13.27 |
| 2022-10-19 | -16.68 |
| 2022-10-18 | -15.69 |
| 2022-10-17 | -18.54 |
| 2022-10-14 | -18.11 |
| 2022-10-13 | -18.54 |
| 2022-10-12 | -20.24 |
| 2022-10-11 | -20.96 |
| 2022-10-10 | -19.53 |
| 2022-10-07 | -23.52 |
| 2022-10-06 | -17.82 |
| 2022-10-05 | -14.41 |
| 2022-10-03 | -14.97 |
| 2022-09-30 | -16.11 |
| 2022-09-29 | -15.69 |
| 2022-09-28 | -11.84 |
| 2022-09-27 | -12.98 |
| 2022-09-26 | -13.84 |
| 2022-09-23 | -10.84 |
| 2022-09-22 | -8.42 |
| 2022-09-21 | -7.00 |
| 2022-09-20 | -6.86 |
| 2022-09-19 | -6.00 |
| 2022-09-16 | -4.86 |
| 2022-09-15 | -3.44 |
| 2022-09-14 | -3.58 |
| 2022-09-13 | -2.87 |
| 2022-09-09 | -4.15 |
| 2022-09-08 | -4.29 |
| 2022-09-07 | -3.72 |
| 2022-09-06 | -3.87 |
| 2022-09-05 | -5.01 |
| 2022-09-02 | -5.15 |
| 2022-09-01 | -5.01 |
| 2022-08-31 | -4.15 |
| 2022-08-30 | -2.30 |
| 2022-08-29 | -1.44 |
| 2022-08-26 | -1.59 |
| 2022-08-25 | -1.73 |
| 2022-08-24 | -1.59 |
| 2022-08-23 | -2.44 |
| 2022-08-22 | -3.01 |
| 2022-08-19 | -1.87 |
| 2022-08-18 | -3.01 |
| 2022-08-17 | -2.87 |
| 2022-08-16 | -2.73 |
| 2022-08-15 | -2.58 |
| 2022-08-12 | -2.44 |
| 2022-08-11 | -2.58 |
| 2022-08-10 | -3.44 |
| 2022-08-09 | -3.01 |
| 2022-08-08 | -2.58 |
| 2022-08-05 | -2.73 |
| 2022-08-04 | -4.58 |
| 2022-08-03 | -4.58 |
| 2022-08-02 | -4.15 |
| 2022-08-01 | -2.44 |
| 2022-07-29 | -2.44 |
| 2022-07-28 | -0.31 |
| 2022-07-27 | -1.73 |
| 2022-07-26 | -0.88 |
| 2022-07-25 | -1.73 |
| 2022-07-22 | -0.31 |
| 2022-07-21 | 3.26 |
| 2022-07-20 | 3.26 |
| 2022-07-19 | 2.83 |
| 2022-07-18 | 3.40 |
| 2022-07-15 | 3.68 |
| 2022-07-14 | 5.82 |
| 2022-07-13 | 5.11 |
| 2022-07-12 | 4.54 |
| 2022-07-11 | 5.53 |
| 2022-07-08 | 5.96 |
| 2022-07-07 | 5.82 |
| 2022-07-06 | 6.39 |
| 2022-07-05 | 6.53 |
| 2022-07-04 | 6.57 |
| 2022-06-30 | 4.98 |
| 2022-06-29 | 3.92 |
| 2022-06-28 | 4.98 |
| 2022-06-27 | 5.51 |
| 2022-06-24 | 3.78 |
| 2022-06-23 | 3.65 |
| 2022-06-22 | 2.59 |
| 2022-06-21 | 2.19 |
| 2022-06-20 | 2.99 |
| 2022-06-17 | 3.12 |
| 2022-06-16 | 2.06 |
| 2022-06-15 | 3.52 |
| 2022-06-14 | 3.52 |
| 2022-06-13 | 2.99 |
| 2022-06-10 | 3.78 |
| 2022-06-09 | 3.65 |
| 2022-06-08 | 1.26 |
| 2022-06-07 | 2.72 |
| 2022-06-06 | 0.73 |
| 2022-06-02 | 6.31 |
| 2022-06-01 | 8.70 |
| 2022-05-31 | 7.77 |
| 2022-05-30 | 5.51 |
| 2022-05-27 | 5.38 |
| 2022-05-26 | 5.25 |
| 2022-05-25 | 4.05 |
| 2022-05-24 | 5.78 |
| 2022-05-23 | 5.25 |
| 2022-05-20 | 4.58 |
| 2022-05-19 | 4.85 |
| 2022-05-18 | 3.39 |
| 2022-05-17 | 1.13 |
| 2022-05-16 | 0.06 |
| 2022-05-13 | 1.39 |
| 2022-05-12 | 0.73 |
| 2022-05-11 | 0.99 |
| 2022-05-10 | 0.06 |
| 2022-05-06 | 1.13 |
| 2022-05-05 | 3.92 |
| 2022-05-04 | 3.25 |
| 2022-05-03 | 2.72 |
| 2022-04-29 | 3.25 |
| 2022-04-28 | 2.99 |
| 2022-04-27 | 0.86 |
| 2022-04-26 | 1.39 |
| 2022-04-25 | 1.39 |
| 2022-04-22 | 4.58 |
| 2022-04-21 | 4.05 |
| 2022-04-20 | 6.04 |
| 2022-04-19 | 7.11 |
| 2022-04-14 | 9.50 |
| 2022-04-13 | 9.76 |
| 2022-04-12 | 9.10 |
| 2022-04-11 | 8.57 |
| 2022-04-08 | 12.69 |
| 2022-04-07 | 10.69 |
| 2022-04-06 | 12.02 |
| 2022-04-04 | 11.89 |
| 2022-04-01 | 11.76 |
| 2022-03-31 | 8.97 |
| 2022-03-30 | 8.97 |
| 2022-03-29 | 9.10 |
| 2022-03-28 | 8.30 |
| 2022-03-25 | 8.97 |
| 2022-03-24 | 7.90 |
| 2022-03-23 | 7.51 |
| 2022-03-22 | 9.10 |
| 2022-03-21 | 7.37 |
| 2022-03-18 | 8.44 |
| 2022-03-17 | 5.78 |
| 2022-03-16 | 4.18 |
| 2022-03-15 | 1.39 |
| 2022-03-14 | 2.99 |
| 2022-03-11 | 7.11 |
| 2022-03-10 | 7.37 |
| 2022-03-09 | 3.92 |
| 2022-03-08 | 6.84 |
| 2022-03-07 | 9.23 |
| 2022-03-04 | 12.16 |
| 2022-03-03 | 12.16 |
| 2022-03-02 | 12.29 |
| 2022-03-01 | 12.29 |
| 2022-02-28 | 11.09 |
| 2022-02-25 | 10.96 |
| 2022-02-24 | 10.96 |
| 2022-02-23 | 11.36 |
| 2022-02-22 | 12.82 |
| 2022-02-21 | 13.35 |
| 2022-02-18 | 13.22 |
| 2022-02-17 | 13.88 |
| 2022-02-16 | 14.95 |
| 2022-02-15 | 15.08 |
| 2022-02-14 | 14.28 |
| 2022-02-11 | 16.14 |
| 2022-02-10 | 18.80 |
| 2022-02-09 | 15.61 |
| 2022-02-08 | 14.28 |
| 2022-02-07 | 11.23 |
| 2022-02-04 | 7.90 |
| 2022-01-31 | 8.04 |
| 2022-01-28 | 8.97 |
| 2022-01-27 | 9.37 |
| 2022-01-26 | 10.96 |
| 2022-01-25 | 10.30 |
| 2022-01-24 | 12.42 |
| 2022-01-21 | 12.16 |
| 2022-01-20 | 11.09 |
| 2022-01-19 | 11.23 |
| 2022-01-18 | 11.09 |
| 2022-01-17 | 8.70 |
| 2022-01-14 | 10.56 |
| 2022-01-13 | 13.35 |
| 2022-01-12 | 11.62 |
| 2022-01-11 | 11.49 |
| 2022-01-10 | 9.90 |
| 2022-01-07 | 9.10 |
| 2022-01-06 | 7.90 |
| 2022-01-05 | 9.37 |
| 2022-01-04 | 7.77 |
| 2022-01-03 | 6.84 |
| 2021-12-31 | 6.18 |
| 2021-12-30 | 5.91 |
| 2021-12-29 | 6.57 |
| 2021-12-28 | 6.31 |
| 2021-12-24 | 6.04 |
| 2021-12-23 | 5.91 |
| 2021-12-22 | 4.71 |
| 2021-12-21 | 6.31 |
| 2021-12-20 | 3.25 |
| 2021-12-17 | 2.46 |
| 2021-12-16 | 2.59 |
| 2021-12-15 | 2.46 |
| 2021-12-14 | 2.46 |
| 2021-12-13 | 3.52 |
| 2021-12-10 | 5.25 |
| 2021-12-09 | 5.91 |
| 2021-12-08 | 4.18 |
| 2021-12-07 | 3.25 |
| 2021-12-06 | 2.99 |
| 2021-12-03 | 2.99 |
| 2021-12-02 | 3.25 |
| 2021-12-01 | 1.79 |
| 2021-11-30 | 0.73 |
| 2021-11-29 | 2.32 |
| 2021-11-26 | 2.46 |
| 2021-11-25 | 5.64 |
| 2021-11-24 | 3.92 |
| 2021-11-23 | 4.05 |
| 2021-11-22 | 1.26 |
| 2021-11-19 | 2.19 |
| 2021-11-18 | 1.66 |
| 2021-11-17 | 1.39 |
| 2021-11-16 | 1.13 |
| 2021-11-15 | 1.53 |
| 2021-11-12 | -0.07 |
| 2021-11-11 | -0.73 |
| 2021-11-10 | -2.73 |
| 2021-11-09 | -3.66 |
| 2021-11-08 | -2.99 |
| 2021-11-05 | -4.19 |
| 2021-11-04 | -3.92 |
| 2021-11-03 | -1.66 |
| 2021-11-02 | -3.13 |
| 2021-11-01 | -2.20 |
| 2021-10-29 | -2.20 |
| 2021-10-28 | -2.46 |
| 2021-10-27 | -1.00 |
| 2021-10-26 | 0.20 |
| 2021-10-25 | 0.86 |
| 2021-10-22 | 1.26 |
| 2021-10-21 | 0.86 |
| 2021-10-20 | 0.73 |
| 2021-10-19 | 1.26 |
| 2021-10-18 | 0.33 |
| 2021-10-15 | 0.46 |
| 2021-10-12 | 3.65 |
| 2021-10-11 | 3.65 |
| 2021-10-08 | 4.05 |
| 2021-10-07 | 4.05 |
| 2021-10-06 | 2.46 |
| 2021-10-05 | 2.32 |
| 2021-10-04 | 3.39 |
| 2021-09-30 | 4.85 |
| 2021-09-29 | 3.65 |
| 2021-09-28 | 4.71 |
| 2021-09-27 | 4.18 |
| 2021-09-24 | 5.64 |
| 2021-09-23 | 6.97 |
| 2021-09-21 | 2.06 |
| 2021-09-20 | 2.59 |
| 2021-09-17 | 3.78 |
| 2021-09-16 | 6.04 |
| 2021-09-15 | 7.64 |
| 2021-09-14 | 7.51 |
| 2021-09-13 | 7.90 |
| 2021-09-10 | 8.70 |
| 2021-09-09 | 9.10 |
| 2021-09-08 | 8.70 |
| 2021-09-07 | 8.30 |
| 2021-09-06 | 8.83 |
| 2021-09-03 | 8.44 |
| 2021-09-02 | 7.24 |
| 2021-09-01 | 6.44 |
| 2021-08-31 | 7.24 |
| 2021-08-30 | 9.50 |
| 2021-08-27 | 9.10 |
| 2021-08-26 | 10.30 |
| 2021-08-25 | 13.22 |
| 2021-08-24 | 13.09 |
| 2021-08-23 | 12.55 |
| 2021-08-20 | 9.90 |
| 2021-08-19 | 12.02 |
| 2021-08-18 | 12.02 |
| 2021-08-17 | 10.16 |
| 2021-08-16 | 8.97 |
| 2021-08-13 | 8.30 |
| 2021-08-12 | 9.50 |
| 2021-08-11 | 10.16 |
| 2021-08-10 | 9.76 |
| 2021-08-09 | 9.76 |
| 2021-08-06 | 9.10 |
| 2021-08-05 | 8.57 |
| 2021-08-04 | 10.03 |
| 2021-08-03 | 9.76 |
| 2021-08-02 | 9.76 |
| 2021-07-30 | 10.30 |
| 2021-07-29 | 12.29 |
| 2021-07-28 | 12.16 |
| 2021-07-27 | 11.36 |
| 2021-07-26 | 16.01 |
| 2021-07-23 | 15.48 |
| 2021-07-22 | 14.28 |
| 2021-07-21 | 12.55 |
| 2021-07-20 | 12.42 |
| 2021-07-19 | 11.62 |
| 2021-07-16 | 12.55 |
| 2021-07-15 | 14.02 |
| 2021-07-14 | 12.02 |
| 2021-07-13 | 12.69 |
| 2021-07-12 | 13.48 |
| 2021-07-09 | 13.62 |
| 2021-07-08 | 13.48 |
| 2021-07-07 | 14.15 |
| 2021-07-06 | 13.88 |
| 2021-07-05 | 12.55 |
| 2021-07-02 | 14.95 |
| 2021-06-30 | 16.81 |
| 2021-06-29 | 15.21 |
| 2021-06-28 | 14.68 |
| 2021-06-25 | 14.81 |
| 2021-06-24 | 15.74 |
| 2021-06-23 | 16.41 |
| 2021-06-22 | 17.34 |
| 2021-06-21 | 17.07 |
| 2021-06-18 | 18.30 |
| 2021-06-17 | 17.92 |
| 2021-06-16 | 21.17 |
| 2021-06-15 | 23.92 |
| 2021-06-11 | 23.42 |
| 2021-06-10 | 18.92 |
| 2021-06-09 | 17.05 |
| 2021-06-08 | 18.05 |
| 2021-06-07 | 17.05 |
| 2021-06-04 | 17.67 |
| 2021-06-03 | 16.80 |
| 2021-06-02 | 17.17 |
| 2021-06-01 | 16.92 |
| 2021-05-31 | 17.42 |
| 2021-05-28 | 16.80 |
| 2021-05-27 | 14.80 |
| 2021-05-26 | 14.55 |
| 2021-05-25 | 15.05 |
| 2021-05-24 | 14.30 |
| 2021-05-21 | 14.30 |
| 2021-05-20 | 14.05 |
| 2021-05-18 | 14.55 |
| 2021-05-17 | 14.80 |
| 2021-05-14 | 15.05 |
| 2021-05-13 | 14.42 |
| 2021-05-12 | 14.92 |
| 2021-05-11 | 17.05 |
| 2021-05-10 | 17.55 |
| 2021-05-07 | 17.55 |
| 2021-05-06 | 17.05 |
| 2021-05-05 | 15.92 |
| 2021-05-04 | 16.67 |
| 2021-05-03 | 18.17 |
| 2021-04-30 | 14.55 |
| 2021-04-29 | 14.30 |
| 2021-04-28 | 14.67 |
| 2021-04-27 | 16.05 |
| 2021-04-26 | 15.42 |
| 2021-04-23 | 15.17 |
| 2021-04-22 | 14.80 |
| 2021-04-21 | 15.80 |
| 2021-04-20 | 17.17 |
| 2021-04-19 | 15.67 |
| 2021-04-16 | 17.30 |
| 2021-04-15 | 19.55 |
| 2021-04-14 | 19.80 |
| 2021-04-13 | 15.92 |
| 2021-04-12 | 18.17 |
| 2021-04-09 | 17.17 |
| 2021-04-08 | 17.55 |
| 2021-04-07 | 18.80 |
| 2021-04-01 | 18.30 |
| 2021-03-31 | 21.05 |
| 2021-03-30 | 21.55 |
| 2021-03-29 | 16.55 |
| 2021-03-26 | 12.42 |
| 2021-03-25 | 10.67 |
| 2021-03-24 | 11.79 |
| 2021-03-23 | 11.92 |
| 2021-03-22 | 14.42 |
| 2021-03-19 | 13.04 |
| 2021-03-18 | 12.54 |
| 2021-03-17 | 14.55 |
| 2021-03-16 | 14.80 |
| 2021-03-15 | 13.92 |
| 2021-03-12 | 11.92 |
| 2021-03-11 | 12.79 |
| 2021-03-10 | 9.67 |
| 2021-03-09 | 11.04 |
| 2021-03-08 | 10.54 |
| 2021-03-05 | 9.42 |
| 2021-03-04 | 6.92 |
| 2021-03-03 | 10.67 |
| 2021-03-02 | 9.17 |
| 2021-03-01 | 13.42 |
| 2021-02-26 | 12.67 |
| 2021-02-25 | 16.30 |
| 2021-02-24 | 11.29 |
| 2021-02-23 | 14.55 |
| 2021-02-22 | 16.92 |
| 2021-02-19 | 12.92 |
| 2021-02-18 | 11.29 |
| 2021-02-17 | 13.67 |
| 2021-02-16 | 12.67 |
| 2021-02-11 | 10.67 |
| 2021-02-10 | 10.79 |
| 2021-02-09 | 11.79 |
| 2021-02-08 | 10.79 |
| 2021-02-05 | 11.92 |
| 2021-02-04 | 13.17 |
| 2021-02-03 | 12.54 |
| 2021-02-02 | 13.04 |
| 2021-02-01 | 12.54 |
| 2021-01-29 | 12.54 |
| 2021-01-28 | 9.29 |
| 2021-01-27 | 11.92 |
| 2021-01-26 | 9.92 |
| 2021-01-25 | 9.42 |
| 2021-01-22 | 11.17 |
| 2021-01-21 | 12.54 |
| 2021-01-20 | 14.55 |
| 2021-01-19 | 15.80 |
| 2021-01-18 | 16.17 |
| 2021-01-15 | 15.42 |
| 2021-01-14 | 15.92 |
| 2021-01-13 | 15.67 |
| 2021-01-12 | 13.92 |
| 2021-01-11 | 17.55 |
| 2021-01-08 | 14.42 |
| 2021-01-07 | 14.67 |
| 2021-01-06 | 15.30 |
| 2021-01-05 | 11.92 |
| 2021-01-04 | 9.17 |
| 2020-12-31 | 8.42 |
| 2020-12-30 | 7.92 |
| 2020-12-29 | 10.54 |
| 2020-12-28 | 9.17 |
| 2020-12-24 | 7.17 |
| 2020-12-23 | 7.67 |
| 2020-12-22 | 7.29 |
| 2020-12-21 | 6.54 |
| 2020-12-18 | 8.92 |
| 2020-12-17 | 8.67 |
| 2020-12-16 | 8.79 |
| 2020-12-15 | 6.29 |
| 2020-12-14 | 7.92 |
| 2020-12-11 | 6.17 |
| 2020-12-10 | 6.42 |
| 2020-12-09 | 5.29 |
| 2020-12-08 | 6.79 |
| 2020-12-07 | 8.54 |
| 2020-12-04 | 10.42 |
| 2020-12-03 | 8.92 |
| 2020-12-02 | 11.29 |
| 2020-12-01 | 9.67 |
| 2020-11-30 | 9.04 |
| 2020-11-27 | 10.79 |
| 2020-11-26 | 10.17 |
| 2020-11-25 | 11.29 |
| 2020-11-24 | 13.17 |
| 2020-11-23 | 12.67 |
| 2020-11-20 | 13.80 |
| 2020-11-19 | 16.80 |
| 2020-11-18 | 17.17 |
| 2020-11-17 | 13.29 |
| 2020-11-16 | 12.17 |
| 2020-11-13 | 11.17 |
| 2020-11-12 | 12.29 |
| 2020-11-11 | 12.79 |
| 2020-11-10 | 7.92 |
| 2020-11-09 | 6.04 |
| 2020-11-06 | 6.29 |
| 2020-11-05 | 4.42 |
| 2020-11-04 | 3.79 |
| 2020-11-03 | 1.54 |
| 2020-11-02 | -1.71 |
| 2020-10-30 | -3.09 |
| 2020-10-29 | -2.46 |
| 2020-10-28 | -2.09 |
| 2020-10-27 | -2.34 |
| 2020-10-23 | -1.46 |
| 2020-10-22 | -2.34 |
| 2020-10-21 | -2.71 |
| 2020-10-20 | -1.96 |
| 2020-10-19 | -1.34 |
| 2020-10-16 | -1.71 |
| 2020-10-15 | -1.34 |
| 2020-10-14 | -1.09 |
| 2020-10-12 | -0.96 |
| 2020-10-09 | -1.46 |
| 2020-10-08 | -1.34 |
| 2020-10-07 | -2.46 |
| 2020-10-06 | -1.96 |
| 2020-10-05 | -0.21 |
| 2020-09-30 | -2.46 |
| 2020-09-29 | -2.96 |
| 2020-09-28 | -3.96 |
| 2020-09-25 | -5.09 |
| 2020-09-24 | -4.21 |
| 2020-09-23 | -3.84 |
| 2020-09-22 | -1.46 |
| 2020-09-21 | 0.54 |
| 2020-09-18 | 1.92 |
| 2020-09-17 | 1.04 |
| 2020-09-16 | 0.54 |
| 2020-09-15 | 4.04 |
| 2020-09-14 | 6.04 |
| 2020-09-11 | 0.16 |
| 2020-09-10 | 1.04 |
| 2020-09-09 | 0.16 |
| 2020-09-08 | -0.09 |
| 2020-09-07 | -5.84 |
| 2020-09-04 | -6.96 |
| 2020-09-03 | -6.84 |
| 2020-09-02 | -4.96 |
| 2020-09-01 | -3.96 |
| 2020-08-31 | -2.96 |
| 2020-08-28 | 0.29 |
| 2020-08-27 | 0.41 |
| 2020-08-26 | 2.17 |
| 2020-08-25 | 2.67 |
| 2020-08-24 | 3.79 |
| 2020-08-21 | 3.92 |
| 2020-08-20 | 4.29 |
| 2020-08-19 | 4.67 |
| 2020-08-18 | 5.67 |
| 2020-08-17 | 7.17 |
| 2020-08-14 | 7.54 |
| 2020-08-13 | 5.54 |
| 2020-08-12 | 1.54 |
| 2020-08-11 | 3.04 |
| 2020-08-10 | 3.67 |
| 2020-08-07 | 4.04 |
| 2020-08-06 | 3.67 |
| 2020-08-05 | 3.67 |
| 2020-08-04 | 2.92 |
| 2020-08-03 | 3.79 |
| 2020-07-31 | 3.92 |
| 2020-07-30 | 7.42 |
| 2020-07-29 | 6.42 |
| 2020-07-28 | 8.17 |
| 2020-07-27 | 9.04 |
| 2020-07-24 | 9.04 |
| 2020-07-23 | 8.79 |
| 2020-07-22 | 10.17 |
| 2020-07-21 | 10.29 |
| 2020-07-20 | 8.92 |
| 2020-07-17 | 7.54 |
| 2020-07-16 | 10.04 |
| 2020-07-15 | 13.54 |
| 2020-07-14 | 14.80 |
| 2020-07-13 | 14.92 |
| 2020-07-10 | 14.30 |
| 2020-07-09 | 15.67 |
| 2020-07-08 | 15.67 |
| 2020-07-07 | 17.92 |
| 2020-07-06 | 17.92 |
| 2020-07-03 | 15.05 |
| 2020-07-02 | 14.92 |
| 2020-06-30 | 13.54 |
| 2020-06-29 | 11.42 |
| 2020-06-26 | 11.75 |
| 2020-06-24 | 10.33 |
| 2020-06-23 | 11.28 |
| 2020-06-22 | 10.10 |
| 2020-06-19 | 11.99 |
| 2020-06-18 | 9.27 |
| 2020-06-17 | 9.62 |
| 2020-06-16 | 10.10 |
| 2020-06-15 | 10.45 |
| 2020-06-12 | 9.03 |
| 2020-06-11 | 10.21 |
| 2020-06-10 | 13.05 |
| 2020-06-09 | 11.75 |
| 2020-06-08 | 7.73 |
| 2020-06-05 | 7.96 |
| 2020-06-04 | 8.20 |
| 2020-06-03 | 8.32 |
| 2020-06-02 | 7.61 |
| 2020-06-01 | 6.78 |
| 2020-05-29 | 8.08 |
| 2020-05-28 | 6.78 |
| 2020-05-27 | 7.14 |
| 2020-05-26 | 6.90 |
| 2020-05-25 | 6.90 |
| 2020-05-22 | 8.44 |
| 2020-05-21 | 10.10 |
| 2020-05-20 | 9.74 |
| 2020-05-19 | 11.87 |
| 2020-05-18 | 11.28 |
| 2020-05-15 | 10.21 |
| 2020-05-14 | 10.21 |
| 2020-05-13 | 11.28 |
| 2020-05-12 | 10.81 |
| 2020-05-11 | 11.75 |
| 2020-05-08 | 12.23 |
| 2020-05-07 | 11.28 |
| 2020-05-06 | 10.69 |
| 2020-05-05 | 11.75 |
| 2020-05-04 | 10.45 |
| 2020-04-29 | 9.50 |
| 2020-04-28 | 9.74 |
| 2020-04-27 | 9.03 |
| 2020-04-24 | 3.82 |
| 2020-04-23 | 1.93 |
| 2020-04-22 | 3.82 |
| 2020-04-21 | -0.68 |
| 2020-04-20 | 2.16 |
| 2020-04-17 | 3.94 |
| 2020-04-16 | -0.32 |
| 2020-04-15 | -0.20 |
| 2020-04-14 | 2.40 |
| 2020-04-09 | 0.62 |
| 2020-04-08 | -1.98 |
| 2020-04-07 | -1.86 |
| 2020-04-06 | -5.89 |
| 2020-04-03 | -6.60 |
| 2020-04-02 | -4.82 |
| 2020-04-01 | -3.76 |
| 2020-03-31 | 2.40 |
| 2020-03-30 | -1.39 |
| 2020-03-27 | 0.15 |
| 2020-03-26 | -2.10 |
| 2020-03-25 | -1.51 |
| 2020-03-24 | -4.11 |
| 2020-03-23 | -8.96 |
| 2020-03-20 | -9.44 |
| 2020-03-19 | -12.63 |
| 2020-03-18 | -8.49 |
| 2020-03-17 | -5.18 |
| 2020-03-16 | -0.56 |
| 2020-03-13 | 2.52 |
| 2020-03-12 | 5.72 |
| 2020-03-11 | 8.32 |
| 2020-03-10 | 7.25 |
| 2020-03-09 | 5.83 |
| 2020-03-06 | 7.25 |
| 2020-03-05 | 9.50 |
| 2020-03-04 | 9.27 |
| 2020-03-03 | 6.43 |
| 2020-03-02 | 6.78 |
| 2020-02-28 | 6.66 |
| 2020-02-27 | 10.92 |
| 2020-02-26 | 10.10 |
| 2020-02-25 | 10.81 |
| 2020-02-24 | 12.82 |
| 2020-02-21 | 14.95 |
| 2020-02-20 | 15.66 |
| 2020-02-19 | 15.66 |
| 2020-02-18 | 16.37 |
| 2020-02-17 | 16.72 |
| 2020-02-14 | 20.51 |
| 2020-02-13 | 23.59 |
| 2020-02-12 | 25.01 |
| 2020-02-11 | 23.83 |
| 2020-02-10 | 23.59 |
| 2020-02-07 | 22.64 |
| 2020-02-06 | 24.06 |
| 2020-02-05 | 24.30 |
| 2020-02-04 | 22.17 |
| 2020-02-03 | 18.03 |
| 2020-01-31 | 14.24 |
| 2020-01-30 | 15.54 |
| 2020-01-29 | 17.79 |
| 2020-01-24 | 23.12 |
| 2020-01-23 | 24.06 |
| 2020-01-22 | 26.91 |
| 2020-01-21 | 25.96 |
| 2020-01-20 | 29.04 |
| 2020-01-17 | 28.56 |
| 2020-01-16 | 29.04 |
| 2020-01-15 | 30.46 |
| 2020-01-14 | 29.98 |
| 2020-01-13 | 29.51 |
| 2020-01-10 | 27.85 |
| 2020-01-09 | 27.62 |
| 2020-01-08 | 27.14 |
| 2020-01-07 | 25.96 |
| 2020-01-06 | 27.62 |
| 2020-01-03 | 28.09 |
| 2020-01-02 | 28.56 |
| 2019-12-31 | 26.43 |
| 2019-12-30 | 26.91 |
| 2019-12-27 | 26.91 |
| 2019-12-24 | 27.38 |
| 2019-12-23 | 28.33 |
| 2019-12-20 | 27.62 |
| 2019-12-19 | 29.51 |
| 2019-12-18 | 31.17 |
| 2019-12-17 | 30.46 |
| 2019-12-16 | 29.98 |
| 2019-12-13 | 30.69 |
| 2019-12-12 | 26.91 |
| 2019-12-11 | 26.20 |
| 2019-12-10 | 24.30 |
| 2019-12-09 | 24.06 |
| 2019-12-06 | 23.12 |
| 2019-12-05 | 24.77 |
| 2019-12-04 | 23.12 |
| 2019-12-03 | 23.59 |
| 2019-12-02 | 23.35 |
| 2019-11-29 | 23.59 |
| 2019-11-28 | 24.30 |
| 2019-11-27 | 26.91 |
| 2019-11-26 | 25.96 |
| 2019-11-25 | 23.12 |
| 2019-11-22 | 23.59 |
| 2019-11-21 | 22.64 |
| 2019-11-20 | 24.06 |
| 2019-11-19 | 25.48 |
| 2019-11-18 | 23.83 |
| 2019-11-15 | 22.17 |
| 2019-11-14 | 20.51 |
| 2019-11-13 | 20.75 |
| 2019-11-12 | 22.64 |
| 2019-11-11 | 22.64 |
| 2019-11-08 | 26.20 |
| 2019-11-07 | 25.72 |
| 2019-11-06 | 25.01 |
| 2019-11-05 | 25.01 |
| 2019-11-04 | 24.54 |
| 2019-11-01 | 23.12 |
| 2019-10-31 | 23.35 |
| 2019-10-30 | 23.12 |
| 2019-10-29 | 24.30 |
| 2019-10-28 | 21.70 |
| 2019-10-25 | 20.75 |
| 2019-10-24 | 22.88 |
| 2019-10-23 | 21.22 |
| 2019-10-22 | 21.46 |
| 2019-10-21 | 20.75 |
| 2019-10-18 | 20.99 |
| 2019-10-17 | 23.35 |
| 2019-10-16 | 22.17 |
| 2019-10-15 | 20.51 |
| 2019-10-14 | 22.17 |
| 2019-10-11 | 20.51 |
| 2019-10-10 | 19.57 |
| 2019-10-09 | 19.57 |
| 2019-10-08 | 18.62 |
| 2019-10-04 | 18.38 |
| 2019-10-03 | 18.15 |
| 2019-10-02 | 19.09 |
| 2019-09-30 | 17.91 |
| 2019-09-27 | 18.03 |
| 2019-09-26 | 21.46 |
| 2019-09-25 | 21.22 |
| 2019-09-24 | 19.33 |
| 2019-09-23 | 24.30 |
| 2019-09-20 | 26.43 |
| 2019-09-19 | 25.96 |
| 2019-09-18 | 25.72 |
| 2019-09-17 | 26.43 |
| 2019-09-16 | 26.20 |
| 2019-09-13 | 25.96 |
| 2019-09-12 | 23.12 |
| 2019-09-11 | 23.83 |
| 2019-09-10 | 22.64 |
| 2019-09-09 | 21.93 |
| 2019-09-06 | 22.17 |
| 2019-09-05 | 23.35 |
| 2019-09-04 | 20.75 |
| 2019-09-03 | 20.28 |
| 2019-09-02 | 21.70 |
| 2019-08-30 | 23.12 |
| 2019-08-29 | 24.30 |
| 2019-08-28 | 22.64 |
| 2019-08-27 | 23.12 |
| 2019-08-26 | 22.41 |
| 2019-08-23 | 22.64 |
| 2019-08-22 | 23.35 |
| 2019-08-21 | 24.06 |
| 2019-08-20 | 23.12 |
| 2019-08-19 | 22.88 |
| 2019-08-16 | 22.17 |
| 2019-08-15 | 20.04 |
| 2019-08-14 | 21.46 |
| 2019-08-13 | 22.41 |
| 2019-08-12 | 24.54 |
| 2019-08-09 | 23.59 |
| 2019-08-08 | 24.54 |
| 2019-08-07 | 24.06 |
| 2019-08-06 | 20.28 |
| 2019-08-05 | 22.64 |
| 2019-08-02 | 20.75 |
| 2019-08-01 | 24.77 |
| 2019-07-31 | 25.25 |
| 2019-07-30 | 25.96 |
| 2019-07-29 | 25.72 |
| 2019-07-26 | 24.77 |
| 2019-07-25 | 23.12 |
| 2019-07-24 | 24.54 |
| 2019-07-23 | 27.14 |
| 2019-07-22 | 28.33 |
| 2019-07-19 | 28.33 |
| 2019-07-18 | 29.04 |
| 2019-07-17 | 29.98 |
| 2019-07-16 | 30.93 |
| 2019-07-15 | 28.33 |
| 2019-07-12 | 28.09 |
| 2019-07-11 | 29.27 |
| 2019-07-10 | 28.80 |
| 2019-07-09 | 29.27 |
| 2019-07-08 | 30.46 |
| 2019-07-05 | 31.40 |
| 2019-07-04 | 30.69 |
| 2019-07-03 | 32.35 |
| 2019-07-02 | 31.40 |
| 2019-06-28 | 31.64 |
| 2019-06-27 | 29.75 |
| 2019-06-26 | 30.46 |
| 2019-06-25 | 29.51 |
| 2019-06-24 | 30.22 |
| 2019-06-21 | 28.30 |
| 2019-06-20 | 30.78 |
| 2019-06-19 | 28.75 |
| 2019-06-18 | 28.30 |
| 2019-06-17 | 26.49 |
| 2019-06-14 | 28.75 |
| 2019-06-13 | 29.20 |
| 2019-06-12 | 28.75 |
| 2019-06-11 | 26.94 |
| 2019-06-10 | 27.17 |
| 2019-06-06 | 25.36 |
| 2019-06-05 | 24.23 |
| 2019-06-04 | 22.88 |
| 2019-06-03 | 26.04 |
| 2019-05-31 | 23.33 |
| 2019-05-30 | 23.10 |
| 2019-05-29 | 20.62 |
| 2019-05-28 | 18.58 |
| 2019-05-27 | 18.58 |
| 2019-05-24 | 17.91 |
| 2019-05-23 | 16.55 |
| 2019-05-22 | 16.78 |
| 2019-05-21 | 19.94 |
| 2019-05-20 | 17.91 |
| 2019-05-17 | 18.58 |
| 2019-05-16 | 20.62 |
| 2019-05-15 | 21.75 |
| 2019-05-14 | 20.16 |
| 2019-05-10 | 21.75 |
| 2019-05-09 | 19.94 |
| 2019-05-08 | 21.75 |
| 2019-05-07 | 24.91 |
| 2019-05-06 | 25.81 |
| 2019-05-03 | 27.84 |
| 2019-05-02 | 27.39 |
| 2019-04-30 | 26.04 |
| 2019-04-29 | 22.65 |
| 2019-04-26 | 20.84 |
| 2019-04-25 | 23.33 |
| 2019-04-24 | 24.23 |
| 2019-04-23 | 24.68 |
| 2019-04-18 | 22.20 |
| 2019-04-17 | 23.33 |
| 2019-04-16 | 23.55 |
| 2019-04-15 | 25.81 |
| 2019-04-12 | 24.68 |
| 2019-04-11 | 24.68 |
| 2019-04-10 | 25.13 |
| 2019-04-09 | 22.88 |
| 2019-04-08 | 24.46 |
| 2019-04-04 | 25.13 |
| 2019-04-03 | 23.55 |
| 2019-04-02 | 24.91 |
| 2019-04-01 | 26.72 |
| 2019-03-29 | 25.36 |
| 2019-03-28 | 24.23 |
| 2019-03-27 | 25.13 |
| 2019-03-26 | 28.07 |
| 2019-03-25 | 29.43 |
| 2019-03-22 | 28.07 |
| 2019-03-21 | 27.39 |
| 2019-03-20 | 26.94 |
| 2019-03-19 | 26.26 |
| 2019-03-18 | 25.81 |
| 2019-03-15 | 22.88 |
| 2019-03-14 | 20.62 |
| 2019-03-13 | 21.07 |
| 2019-03-12 | 21.52 |
| 2019-03-11 | 20.62 |
| 2019-03-08 | 18.81 |
| 2019-03-07 | 21.75 |
| 2019-03-06 | 20.39 |
| 2019-03-05 | 20.84 |
| 2019-03-04 | 20.84 |
| 2019-03-01 | 22.20 |
| 2019-02-28 | 22.20 |
| 2019-02-27 | 21.97 |
| 2019-02-26 | 23.55 |
| 2019-02-25 | 23.78 |
| 2019-02-22 | 22.65 |
| 2019-02-21 | 24.23 |
| 2019-02-20 | 23.55 |
| 2019-02-19 | 22.65 |
| 2019-02-18 | 22.20 |
| 2019-02-15 | 22.88 |
| 2019-02-14 | 26.49 |
| 2019-02-13 | 26.94 |
| 2019-02-12 | 25.36 |
| 2019-02-11 | 26.72 |
| 2019-02-08 | 25.81 |
| 2019-02-04 | 24.46 |
| 2019-02-01 | 27.17 |
| 2019-01-31 | 28.30 |
| 2019-01-30 | 25.81 |
| 2019-01-29 | 27.17 |
| 2019-01-28 | 26.26 |
| 2019-01-25 | 26.72 |
| 2019-01-24 | 29.20 |
| 2019-01-23 | 32.14 |
| 2019-01-22 | 31.01 |
| 2019-01-21 | 29.65 |
| 2019-01-18 | 29.65 |
| 2019-01-17 | 28.75 |
| 2019-01-16 | 30.33 |
| 2019-01-15 | 29.43 |
| 2019-01-14 | 28.52 |
| 2019-01-11 | 27.84 |
| 2019-01-10 | 27.84 |
| 2019-01-09 | 25.36 |
| 2019-01-08 | 24.23 |
| 2019-01-07 | 22.88 |
| 2019-01-04 | 20.39 |
| 2019-01-03 | 21.07 |
| 2019-01-02 | 23.10 |
| 2018-12-31 | 23.33 |
| 2018-12-28 | 23.55 |
| 2018-12-27 | 24.00 |
| 2018-12-24 | 23.55 |
| 2018-12-21 | 22.88 |
| 2018-12-20 | 21.52 |
| 2018-12-19 | 21.52 |
| 2018-12-18 | 20.62 |
| 2018-12-17 | 20.16 |
| 2018-12-14 | 19.71 |
| 2018-12-13 | 21.52 |
| 2018-12-12 | 20.16 |
| 2018-12-11 | 20.39 |
| 2018-12-10 | 18.36 |
| 2018-12-07 | 19.04 |
| 2018-12-06 | 19.26 |
| 2018-12-05 | 18.81 |
| 2018-12-04 | 21.75 |
| 2018-12-03 | 21.07 |
| 2018-11-30 | 18.81 |
| 2018-11-29 | 21.29 |
| 2018-11-28 | 19.26 |
| 2018-11-27 | 19.71 |
| 2018-11-26 | 19.49 |
| 2018-11-23 | 18.81 |
| 2018-11-22 | 18.58 |
| 2018-11-21 | 18.81 |
| 2018-11-20 | 19.94 |
| 2018-11-19 | 21.97 |
| 2018-11-16 | 21.29 |
| 2018-11-15 | 18.58 |
| 2018-11-14 | 13.61 |
| 2018-11-13 | 21.29 |
| 2018-11-12 | 19.94 |
| 2018-11-09 | 18.58 |
| 2018-11-08 | 18.36 |
| 2018-11-07 | 17.91 |
| 2018-11-06 | 16.33 |
| 2018-11-05 | 15.20 |
| 2018-11-02 | 16.10 |
| 2018-11-01 | 16.33 |
| 2018-10-31 | 18.81 |
| 2018-10-30 | 12.94 |
| 2018-10-29 | 10.23 |
| 2018-10-26 | 11.81 |
| 2018-10-25 | 10.68 |
| 2018-10-24 | 11.81 |
| 2018-10-23 | 10.11 |
| 2018-10-22 | 11.81 |
| 2018-10-19 | 8.98 |
| 2018-10-18 | 7.29 |
| 2018-10-16 | 8.08 |
| 2018-10-15 | 7.52 |
| 2018-10-12 | 8.31 |
| 2018-10-11 | 7.29 |
| 2018-10-10 | 9.89 |
| 2018-10-09 | 9.55 |
| 2018-10-08 | 9.77 |
| 2018-10-05 | 9.44 |
| 2018-10-04 | 12.15 |
| 2018-10-03 | 12.37 |
| 2018-10-02 | 13.16 |
| 2018-09-28 | 13.39 |
| 2018-09-27 | 9.32 |
| 2018-09-26 | 13.39 |
| 2018-09-24 | 14.07 |
| 2018-09-21 | 12.71 |
| 2018-09-20 | 11.02 |
| 2018-09-19 | 9.32 |
| 2018-09-18 | 7.29 |
| 2018-09-17 | 6.61 |
| 2018-09-14 | 6.95 |
| 2018-09-13 | 6.50 |
| 2018-09-12 | 1.76 |
| 2018-09-11 | 4.35 |
| 2018-09-10 | 3.79 |
| 2018-09-07 | 9.10 |
| 2018-09-06 | 8.53 |
| 2018-09-05 | 11.58 |
| 2018-09-04 | 13.16 |
| 2018-09-03 | 11.69 |
| 2018-08-31 | 12.03 |
| 2018-08-30 | 11.81 |
| 2018-08-29 | 11.58 |
| 2018-08-28 | 12.49 |
| 2018-08-27 | 12.71 |
| 2018-08-24 | 7.97 |
| 2018-08-23 | 7.97 |
| 2018-08-22 | 8.42 |
| 2018-08-21 | 8.98 |
| 2018-08-20 | 4.69 |
| 2018-08-17 | 6.95 |
| 2018-08-16 | 5.26 |
| 2018-08-15 | 5.37 |
| 2018-08-14 | 7.18 |
| 2018-08-13 | 5.82 |
| 2018-08-10 | 6.27 |
| 2018-08-09 | 7.18 |
| 2018-08-08 | 6.95 |
| 2018-08-07 | 7.63 |
| 2018-08-06 | 5.93 |
| 2018-08-03 | 5.03 |
| 2018-08-02 | 6.27 |
| 2018-08-01 | 8.08 |
| 2018-07-31 | 7.74 |
| 2018-07-30 | 6.73 |
| 2018-07-27 | 9.77 |
| 2018-07-26 | 6.95 |
| 2018-07-25 | 8.98 |
| 2018-07-24 | 8.76 |
| 2018-07-23 | 10.57 |
| 2018-07-20 | 7.29 |
| 2018-07-19 | 7.29 |
| 2018-07-18 | 5.14 |
| 2018-07-17 | 3.34 |
| 2018-07-16 | 4.01 |
| 2018-07-13 | 4.92 |
| 2018-07-12 | 1.53 |
| 2018-07-11 | 2.32 |
| 2018-07-10 | 4.01 |
| 2018-07-09 | 2.43 |
| 2018-07-06 | 0.06 |
| 2018-07-05 | -0.50 |
| 2018-07-04 | -0.05 |
| 2018-07-03 | 0.74 |
| 2018-06-29 | 5.60 |
| 2018-06-28 | 4.69 |
| 2018-06-27 | 3.34 |
| 2018-06-26 | 7.18 |
| 2018-06-25 | 7.97 |
| 2018-06-22 | 9.35 |
| 2018-06-21 | 9.78 |
| 2018-06-20 | 12.78 |
| 2018-06-19 | 14.27 |
| 2018-06-15 | 16.84 |
| 2018-06-14 | 19.20 |
| 2018-06-13 | 19.41 |
| 2018-06-12 | 20.91 |
| 2018-06-11 | 20.48 |
| 2018-06-08 | 21.55 |
| 2018-06-07 | 20.69 |
| 2018-06-06 | 22.19 |
| 2018-06-05 | 23.26 |
| 2018-06-04 | 23.26 |
| 2018-06-01 | 24.97 |
| 2018-05-31 | 26.68 |
| 2018-05-30 | 19.41 |
| 2018-05-29 | 17.27 |
| 2018-05-28 | 18.98 |
| 2018-05-25 | 19.41 |
| 2018-05-24 | 20.91 |
| 2018-05-23 | 20.05 |
| 2018-05-21 | 20.26 |
| 2018-05-18 | 20.91 |
| 2018-05-17 | 20.69 |
| 2018-05-16 | 21.12 |
| 2018-05-15 | 23.05 |
| 2018-05-14 | 25.61 |
| 2018-05-11 | 24.76 |
| 2018-05-10 | 21.55 |
| 2018-05-09 | 23.26 |
| 2018-05-08 | 23.26 |
| 2018-05-07 | 22.40 |
| 2018-05-04 | 21.55 |
| 2018-05-03 | 20.69 |
| 2018-05-02 | 19.62 |
| 2018-04-30 | 15.56 |
| 2018-04-27 | 14.92 |
| 2018-04-26 | 14.27 |
| 2018-04-25 | 16.20 |
| 2018-04-24 | 15.99 |
| 2018-04-23 | 11.71 |
| 2018-04-20 | 11.49 |
| 2018-04-19 | 15.99 |
| 2018-04-18 | 15.77 |
| 2018-04-17 | 15.56 |
| 2018-04-16 | 15.77 |
| 2018-04-13 | 15.77 |
| 2018-04-12 | 17.06 |
| 2018-04-11 | 19.20 |
| 2018-04-10 | 17.91 |
| 2018-04-09 | 18.55 |
| 2018-04-06 | 18.98 |
| 2018-04-04 | 21.12 |
| 2018-04-03 | 22.40 |
| 2018-03-29 | 18.77 |
| 2018-03-28 | 17.91 |
| 2018-03-27 | 18.77 |
| 2018-03-26 | 19.62 |
| 2018-03-23 | 19.20 |
| 2018-03-22 | 21.55 |
| 2018-03-21 | 21.98 |
| 2018-03-20 | 22.40 |
| 2018-03-19 | 21.98 |
| 2018-03-16 | 27.75 |
| 2018-03-15 | 19.84 |
| 2018-03-14 | 20.26 |
| 2018-03-13 | 21.12 |
| 2018-03-12 | 21.12 |
| 2018-03-09 | 20.05 |
| 2018-03-08 | 21.33 |
| 2018-03-07 | 21.12 |
| 2018-03-06 | 23.90 |
| 2018-03-05 | 21.55 |
| 2018-03-02 | 24.12 |
| 2018-03-01 | 25.83 |
| 2018-02-28 | 30.32 |
| 2018-02-27 | 29.68 |
| 2018-02-26 | 29.89 |
| 2018-02-23 | 29.25 |
| 2018-02-22 | 27.54 |
| 2018-02-21 | 29.04 |
| 2018-02-20 | 27.97 |
| 2018-02-15 | 23.69 |
| 2018-02-14 | 24.12 |
| 2018-02-13 | 24.12 |
| 2018-02-12 | 23.05 |
| 2018-02-09 | 21.33 |
| 2018-02-08 | 24.54 |
| 2018-02-07 | 23.90 |
| 2018-02-06 | 23.69 |
| 2018-02-05 | 27.54 |
| 2018-02-02 | 29.89 |
| 2018-02-01 | 29.89 |
| 2018-01-31 | 29.04 |
| 2018-01-30 | 29.47 |
| 2018-01-29 | 30.32 |
| 2018-01-26 | 33.75 |
| 2018-01-25 | 34.60 |
| 2018-01-24 | 36.74 |
| 2018-01-23 | 33.75 |
| 2018-01-22 | 33.75 |
| 2018-01-19 | 33.10 |
| 2018-01-18 | 32.89 |
| 2018-01-17 | 31.61 |
| 2018-01-16 | 33.75 |
| 2018-01-15 | 32.03 |
| 2018-01-12 | 31.39 |
| 2018-01-11 | 32.68 |
| 2018-01-10 | 31.39 |
| 2018-01-09 | 27.75 |
| 2018-01-08 | 30.54 |
| 2018-01-05 | 28.18 |
| 2018-01-04 | 26.04 |
| 2018-01-03 | 25.19 |
| 2018-01-02 | 27.11 |
| 2017-12-29 | 27.33 |
| 2017-12-28 | 26.04 |
| 2017-12-27 | 25.19 |
| 2017-12-22 | 24.76 |
| 2017-12-21 | 23.69 |
| 2017-12-20 | 23.05 |
| 2017-12-19 | 23.47 |
| 2017-12-18 | 23.47 |
| 2017-12-15 | 22.83 |
| 2017-12-14 | 25.19 |
| 2017-12-13 | 22.83 |
| 2017-12-12 | 22.19 |
| 2017-12-11 | 20.69 |
| 2017-12-08 | 23.05 |
| 2017-12-07 | 20.48 |
| 2017-12-06 | 19.84 |
| 2017-12-05 | 19.84 |
| 2017-12-04 | 18.34 |
| 2017-12-01 | 15.99 |
| 2017-11-30 | 14.49 |
| 2017-11-29 | 15.34 |
| 2017-11-28 | 17.48 |
| 2017-11-27 | 16.84 |
| 2017-11-24 | 17.27 |
| 2017-11-23 | 16.63 |
| 2017-11-22 | 17.91 |
| 2017-11-21 | 15.56 |
| 2017-11-20 | 16.20 |
| 2017-11-17 | 15.99 |
| 2017-11-16 | 15.77 |
| 2017-11-15 | 16.20 |
| 2017-11-14 | 19.84 |
| 2017-11-13 | 20.05 |
| 2017-11-10 | 22.40 |
| 2017-11-09 | 24.12 |
| 2017-11-08 | 23.26 |
| 2017-11-07 | 23.69 |
| 2017-11-06 | 24.76 |
| 2017-11-03 | 26.26 |
| 2017-11-02 | 26.04 |
| 2017-11-01 | 26.90 |
| 2017-10-31 | 27.97 |
| 2017-10-30 | 26.90 |
| 2017-10-27 | 28.40 |
| 2017-10-26 | 30.75 |
| 2017-10-25 | 33.75 |
| 2017-10-24 | 31.61 |
| 2017-10-23 | 32.68 |
| 2017-10-20 | 32.25 |
| 2017-10-19 | 32.03 |
| 2017-10-18 | 32.46 |
| 2017-10-17 | 32.89 |
| 2017-10-16 | 34.39 |
| 2017-10-13 | 32.89 |
| 2017-10-12 | 32.25 |
| 2017-10-11 | 29.25 |
| 2017-10-10 | 30.54 |
| 2017-10-09 | 31.18 |
| 2017-10-06 | 32.89 |
| 2017-10-04 | 32.46 |
| 2017-10-03 | 31.82 |
| 2017-09-29 | 27.97 |
| 2017-09-28 | 31.18 |
| 2017-09-27 | 29.47 |
| 2017-09-26 | 28.40 |
| 2017-09-25 | 26.04 |
| 2017-09-22 | 29.47 |
| 2017-09-21 | 27.54 |
| 2017-09-20 | 27.11 |
| 2017-09-19 | 26.04 |
| 2017-09-18 | 26.68 |
| 2017-09-15 | 27.75 |
| 2017-09-14 | 27.54 |
| 2017-09-13 | 29.47 |
| 2017-09-12 | 27.75 |
| 2017-09-11 | 25.19 |
| 2017-09-08 | 26.04 |
| 2017-09-07 | 27.11 |
| 2017-09-06 | 25.83 |
| 2017-09-05 | 26.68 |
| 2017-09-04 | 27.33 |
| 2017-09-01 | 28.40 |
| 2017-08-31 | 28.40 |
| 2017-08-30 | 24.76 |
| 2017-08-29 | 23.90 |
| 2017-08-28 | 24.97 |
| 2017-08-25 | 22.83 |
| 2017-08-24 | 23.26 |
| 2017-08-22 | 20.91 |
| 2017-08-21 | 21.12 |
| 2017-08-18 | 22.62 |
| 2017-08-17 | 23.69 |
| 2017-08-16 | 21.55 |
| 2017-08-15 | 20.05 |
| 2017-08-14 | 20.91 |
| 2017-08-11 | 19.84 |
| 2017-08-10 | 22.19 |
| 2017-08-09 | 21.98 |
| 2017-08-08 | 23.69 |
| 2017-08-07 | 22.83 |
| 2017-08-04 | 21.76 |
| 2017-08-03 | 21.55 |
| 2017-08-02 | 20.69 |
| 2017-08-01 | 20.69 |
| 2017-07-31 | 21.33 |
| 2017-07-28 | 19.62 |
| 2017-07-27 | 20.26 |
| 2017-07-26 | 20.05 |
| 2017-07-25 | 20.48 |
| 2017-07-24 | 21.98 |
| 2017-07-21 | 17.70 |
| 2017-07-20 | 17.91 |
| 2017-07-19 | 17.48 |
| 2017-07-18 | 17.27 |
| 2017-07-17 | 18.34 |
| 2017-07-14 | 19.41 |
| 2017-07-13 | 21.33 |
| 2017-07-12 | 19.41 |
| 2017-07-11 | 21.98 |
| 2017-07-10 | 19.20 |
| 2017-07-07 | 18.13 |
| 2017-07-06 | 20.05 |
| 2017-07-05 | 19.84 |
| 2017-07-04 | 17.70 |
| 2017-07-03 | 18.34 |
| 2017-06-30 | 17.91 |
| 2017-06-29 | 18.13 |
| 2017-06-28 | 17.91 |
| 2017-06-27 | 17.27 |
| 2017-06-26 | 15.77 |
| 2017-06-23 | 14.04 |
| 2017-06-22 | 14.04 |
| 2017-06-21 | 11.79 |
| 2017-06-20 | 11.79 |
| 2017-06-19 | 13.02 |
| 2017-06-16 | 11.18 |
| 2017-06-15 | 12.40 |
| 2017-06-14 | 13.02 |
| 2017-06-13 | 12.81 |
| 2017-06-12 | 15.27 |
| 2017-06-09 | 15.27 |
| 2017-06-08 | 15.48 |
| 2017-06-07 | 16.09 |
| 2017-06-06 | 15.27 |
| 2017-06-05 | 14.86 |
| 2017-06-02 | 14.66 |
| 2017-06-01 | 14.04 |
| 2017-05-31 | 15.88 |
| 2017-05-29 | 14.25 |
| 2017-05-26 | 14.66 |
| 2017-05-25 | 14.25 |
| 2017-05-24 | 13.43 |
| 2017-05-23 | 12.20 |
| 2017-05-22 | 12.61 |
| 2017-05-19 | 13.43 |
| 2017-05-18 | 13.63 |
| 2017-05-17 | 13.63 |
| 2017-05-16 | 13.22 |
| 2017-05-15 | 12.61 |
| 2017-05-12 | 11.79 |
| 2017-05-11 | 12.61 |
| 2017-05-10 | 12.61 |
| 2017-05-09 | 12.20 |
| 2017-05-08 | 12.40 |
| 2017-05-05 | 12.20 |
| 2017-05-04 | 14.66 |
| 2017-05-02 | 19.37 |
| 2017-04-28 | 17.52 |
| 2017-04-27 | 17.32 |
| 2017-04-26 | 16.09 |
| 2017-04-25 | 13.84 |
| 2017-04-24 | 11.59 |
| 2017-04-21 | 12.61 |
| 2017-04-20 | 12.40 |
| 2017-04-19 | 12.40 |
| 2017-04-18 | 13.63 |
| 2017-04-13 | 15.07 |
| 2017-04-12 | 14.45 |
| 2017-04-11 | 15.68 |
| 2017-04-10 | 14.66 |
| 2017-04-07 | 13.63 |
| 2017-04-06 | 13.43 |
| 2017-04-05 | 13.02 |
| 2017-04-03 | 10.56 |
| 2017-03-31 | 14.25 |
| 2017-03-30 | 16.09 |
| 2017-03-29 | 15.48 |
| 2017-03-28 | 13.84 |
| 2017-03-27 | 13.02 |
| 2017-03-24 | 10.56 |
| 2017-03-23 | 12.40 |
| 2017-03-22 | 13.22 |
| 2017-03-21 | 12.20 |
| 2017-03-20 | 11.79 |
| 2017-03-17 | 12.40 |
| 2017-03-16 | 12.61 |
| 2017-03-15 | 10.77 |
| 2017-03-14 | 9.33 |
| 2017-03-13 | 9.95 |
| 2017-03-10 | 9.74 |
| 2017-03-09 | 9.33 |
| 2017-03-08 | 11.18 |
| 2017-03-07 | 9.33 |
| 2017-03-06 | 8.31 |
| 2017-03-03 | 8.92 |
| 2017-03-02 | 6.06 |
| 2017-03-01 | 7.29 |
| 2017-02-28 | 4.83 |
| 2017-02-27 | 6.88 |
| 2017-02-24 | 8.92 |
| 2017-02-23 | 9.13 |
| 2017-02-22 | 7.90 |
| 2017-02-21 | 4.83 |
| 2017-02-20 | 5.24 |
| 2017-02-17 | 4.62 |
| 2017-02-16 | 5.85 |
| 2017-02-15 | 5.03 |
| 2017-02-14 | 5.44 |
| 2017-02-13 | 6.88 |
| 2017-02-10 | 0.63 |
| 2017-02-09 | -0.29 |
| 2017-02-08 | -0.70 |
| 2017-02-07 | 1.14 |
| 2017-02-06 | 0.12 |
| 2017-02-03 | 0.73 |
| 2017-02-02 | 0.84 |
| 2017-02-01 | 0.12 |
| 2017-01-27 | -0.39 |
| 2017-01-26 | 0.63 |
| 2017-01-25 | 1.86 |
| 2017-01-24 | 2.37 |
| 2017-01-23 | 2.99 |
| 2017-01-20 | 1.66 |
| 2017-01-19 | 2.78 |
| 2017-01-18 | 4.42 |
| 2017-01-17 | 1.66 |
| 2017-01-16 | 0.94 |
| 2017-01-13 | 0.43 |
| 2017-01-12 | 0.73 |
| 2017-01-11 | 1.66 |
| 2017-01-10 | 0.84 |
| 2017-01-09 | 0.02 |
| 2017-01-06 | 0.94 |
| 2017-01-05 | 2.17 |
| 2017-01-04 | -1.21 |
| 2017-01-03 | 0.12 |
| 2016-12-30 | 0.32 |
| 2016-12-29 | -1.01 |
| 2016-12-28 | -1.62 |
| 2016-12-23 | -2.95 |
| 2016-12-22 | -1.42 |
| 2016-12-21 | -2.44 |
| 2016-12-20 | -1.31 |
| 2016-12-19 | -1.93 |
| 2016-12-16 | -3.46 |
| 2016-12-15 | -1.11 |
| 2016-12-14 | 0.32 |
| 2016-12-13 | 2.78 |
| 2016-12-12 | 2.06 |
| 2016-12-09 | 3.80 |
| 2016-12-08 | 5.24 |
| 2016-12-07 | 3.19 |
| 2016-12-06 | 2.99 |
| 2016-12-05 | 3.60 |
| 2016-12-02 | 4.42 |
| 2016-12-01 | 5.24 |
| 2016-11-30 | 5.85 |
| 2016-11-29 | 8.51 |
| 2016-11-28 | 6.26 |
| 2016-11-25 | 4.83 |
| 2016-11-24 | 5.65 |
| 2016-11-23 | 5.03 |
| 2016-11-22 | 3.60 |
| 2016-11-21 | 3.60 |
| 2016-11-18 | 4.83 |
| 2016-11-17 | 7.08 |
| 2016-11-16 | 5.44 |
| 2016-11-15 | 5.44 |
| 2016-11-14 | 5.03 |
| 2016-11-11 | 6.67 |
| 2016-11-10 | 9.13 |
| 2016-11-09 | 10.56 |
| 2016-11-08 | 8.92 |
| 2016-11-07 | 8.31 |
| 2016-11-04 | 7.69 |
| 2016-11-03 | 7.69 |
| 2016-11-02 | 8.92 |
| 2016-11-01 | 8.92 |
| 2016-10-31 | 8.10 |
| 2016-10-28 | 7.90 |
| 2016-10-27 | 8.51 |
| 2016-10-26 | 9.33 |
| 2016-10-25 | 9.33 |
| 2016-10-24 | 9.74 |
| 2016-10-20 | 7.90 |
| 2016-10-19 | 8.31 |
| 2016-10-18 | 7.90 |
| 2016-10-17 | 7.29 |
| 2016-10-14 | 8.31 |
| 2016-10-13 | 9.13 |
| 2016-10-12 | 11.99 |
| 2016-10-11 | 13.22 |
| 2016-10-07 | 9.95 |
| 2016-10-06 | 8.92 |
| 2016-10-05 | 8.51 |
| 2016-10-04 | 7.08 |
| 2016-10-03 | 11.18 |
| 2016-09-30 | 9.74 |
| 2016-09-29 | 9.95 |
| 2016-09-28 | 9.54 |
| 2016-09-27 | 10.56 |
| 2016-09-26 | 10.15 |
| 2016-09-23 | 8.92 |
| 2016-09-22 | 10.36 |
| 2016-09-21 | 8.92 |
| 2016-09-20 | 9.13 |
| 2016-09-19 | 8.51 |
| 2016-09-15 | 8.10 |
| 2016-09-14 | 10.77 |
| 2016-09-13 | 10.36 |
| 2016-09-12 | 8.72 |
| 2016-09-09 | 11.59 |
| 2016-09-08 | 13.63 |
| 2016-09-07 | 12.20 |
| 2016-09-06 | 14.25 |
| 2016-09-05 | 13.02 |
| 2016-09-02 | 13.63 |
| 2016-09-01 | 14.45 |
| 2016-08-31 | 11.59 |
| 2016-08-30 | 13.02 |
| 2016-08-29 | 12.81 |
| 2016-08-26 | 12.81 |
| 2016-08-25 | 12.20 |
| 2016-08-24 | 13.63 |
| 2016-08-23 | 13.22 |
| 2016-08-22 | 14.25 |
| 2016-08-19 | 14.25 |
| 2016-08-18 | 16.09 |
| 2016-08-17 | 13.63 |
| 2016-08-16 | 17.11 |
| 2016-08-15 | 16.09 |
| 2016-08-12 | 15.88 |
| 2016-08-11 | 15.07 |
| 2016-08-10 | 12.20 |
| 2016-08-09 | 13.02 |
| 2016-08-08 | 14.45 |
| 2016-08-05 | 14.25 |
| 2016-08-04 | 14.45 |
| 2016-08-03 | 13.22 |
| 2016-08-01 | 12.40 |
| 2016-07-29 | 12.20 |
| 2016-07-28 | 11.99 |
| 2016-07-27 | 12.20 |
| 2016-07-26 | 11.79 |
| 2016-07-25 | 11.59 |
| 2016-07-22 | 10.97 |
| 2016-07-21 | 10.77 |
| 2016-07-20 | 10.77 |
| 2016-07-19 | 10.56 |
| 2016-07-18 | 13.63 |
| 2016-07-15 | 12.81 |
| 2016-07-14 | 12.40 |
| 2016-07-13 | 13.02 |
| 2016-07-12 | 10.56 |
| 2016-07-11 | 7.90 |
| 2016-07-08 | 7.08 |
| 2016-07-07 | 9.33 |
| 2016-07-06 | 8.10 |
| 2016-07-05 | 8.31 |
| 2016-07-04 | 8.10 |
| 2016-06-30 | 10.36 |
| 2016-06-29 | 7.49 |
| 2016-06-28 | 3.60 |
| 2016-06-27 | 6.06 |
| 2016-06-24 | 5.24 |
| 2016-06-23 | 7.49 |
| 2016-06-22 | 8.10 |
| 2016-06-21 | 6.88 |
| 2016-06-20 | 7.90 |
| 2016-06-17 | 6.88 |
| 2016-06-16 | 5.24 |
| 2016-06-15 | 6.06 |
| 2016-06-14 | 5.65 |
| 2016-06-13 | 5.65 |
| 2016-06-10 | 6.88 |
| 2016-06-08 | 8.10 |
| 2016-06-07 | 8.31 |
| 2016-06-06 | 8.72 |
| 2016-06-03 | 4.50 |
| 2016-06-02 | 5.87 |
| 2016-06-01 | 4.89 |
| 2016-05-31 | 4.11 |
| 2016-05-30 | 3.13 |
| 2016-05-27 | 2.94 |
| 2016-05-26 | 2.15 |
| 2016-05-25 | 2.15 |
| 2016-05-24 | 3.33 |
| 2016-05-23 | 2.35 |
| 2016-05-20 | 1.57 |
| 2016-05-19 | 3.72 |
| 2016-05-18 | 4.11 |
| 2016-05-17 | 3.13 |
| 2016-05-16 | 2.15 |
| 2016-05-13 | 2.74 |
| 2016-05-12 | 5.09 |
| 2016-05-11 | 4.50 |
| 2016-05-10 | 2.94 |
| 2016-05-09 | 3.13 |
| 2016-05-06 | 1.57 |
| 2016-05-05 | 2.35 |
| 2016-05-04 | 3.72 |
| 2016-05-03 | 3.91 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | -2.15 |
| 2016-04-27 | -0.98 |
| 2016-04-26 | -1.37 |
| 2016-04-25 | -0.98 |
| 2016-04-22 | -0.39 |
| 2016-04-21 | -0.98 |
| 2016-04-20 | -0.59 |
| 2016-04-19 | -0.39 |
| 2016-04-18 | 0.59 |
| 2016-04-15 | 0.78 |
| 2016-04-14 | 0.59 |
| 2016-04-13 | 1.96 |
| 2016-04-12 | -0.59 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | -1.17 |
| 2016-04-07 | -0.98 |
| 2016-04-06 | 0.98 |
| 2016-04-05 | -0.39 |
| 2016-04-01 | 2.15 |
| 2016-03-31 | 2.15 |
| 2016-03-30 | 0.59 |
| 2016-03-29 | -1.17 |
| 2016-03-24 | -0.78 |
| 2016-03-23 | -1.76 |
| 2016-03-22 | -0.59 |
| 2016-03-21 | 1.57 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -2.35 |
| 2016-03-16 | -3.33 |
| 2016-03-15 | -2.74 |
| 2016-03-14 | -1.96 |
| 2016-03-11 | -4.40 |
| 2016-03-10 | -5.77 |
| 2016-03-09 | -6.26 |
| 2016-03-08 | -7.44 |
| 2016-03-07 | -5.58 |
| 2016-03-04 | -5.38 |
| 2016-03-03 | -4.11 |
| 2016-03-02 | -3.52 |
| 2016-03-01 | -6.36 |
| 2016-02-29 | -10.57 |
| 2016-02-26 | -8.51 |
| 2016-02-25 | -11.06 |
| 2016-02-24 | -9.00 |
| 2016-02-23 | -7.53 |
| 2016-02-22 | -7.05 |
| 2016-02-19 | -6.85 |
| 2016-02-18 | -7.05 |
| 2016-02-17 | -8.81 |
| 2016-02-16 | -6.07 |
| 2016-02-15 | -7.53 |
| 2016-02-12 | -9.49 |
| 2016-02-11 | -7.24 |
| 2016-02-05 | -7.93 |
| 2016-02-04 | -6.95 |
| 2016-02-03 | -7.63 |
| 2016-02-02 | -6.46 |
| 2016-02-01 | -5.38 |
| 2016-01-29 | -9.10 |
| 2016-01-28 | -9.49 |
| 2016-01-27 | -10.76 |
| 2016-01-26 | -13.50 |
| 2016-01-25 | -11.74 |
| 2016-01-22 | -13.41 |
| 2016-01-21 | -16.44 |
| 2016-01-20 | -14.38 |
| 2016-01-19 | -14.09 |
| 2016-01-18 | -15.26 |
| 2016-01-15 | -11.45 |
| 2016-01-14 | -12.33 |
| 2016-01-13 | -11.25 |
| 2016-01-12 | -11.74 |
| 2016-01-11 | -12.23 |
| 2016-01-08 | -8.61 |
| 2016-01-07 | -7.34 |
| 2016-01-06 | -3.33 |
| 2016-01-05 | -4.40 |
| 2016-01-04 | -0.98 |
| 2015-12-31 | 2.35 |
| 2015-12-30 | 0.78 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy