Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-01-13 | 10.79 |
| 2026-01-12 | 11.33 |
| 2026-01-09 | 11.50 |
| 2026-01-08 | 11.86 |
| 2026-01-07 | 12.04 |
| 2026-01-06 | 12.75 |
| 2026-01-05 | 12.93 |
| 2026-01-02 | 12.04 |
| 2025-12-31 | 11.86 |
| 2025-12-30 | 11.86 |
| 2025-12-29 | 10.97 |
| 2025-12-24 | 8.84 |
| 2025-12-23 | 8.66 |
| 2025-12-22 | 10.97 |
| 2025-12-19 | 11.15 |
| 2025-12-18 | 10.26 |
| 2025-12-17 | 10.26 |
| 2025-12-16 | 9.37 |
| 2025-12-15 | 8.66 |
| 2025-12-12 | 8.30 |
| 2025-12-11 | 8.84 |
| 2025-12-10 | 8.48 |
| 2025-12-09 | 8.66 |
| 2025-12-08 | 8.30 |
| 2025-12-05 | 10.61 |
| 2025-12-04 | 10.61 |
| 2025-12-03 | 10.44 |
| 2025-12-02 | 9.55 |
| 2025-12-01 | 10.61 |
| 2025-11-28 | 10.79 |
| 2025-11-27 | 8.66 |
| 2025-11-26 | 8.48 |
| 2025-11-25 | 7.59 |
| 2025-11-24 | 8.48 |
| 2025-11-21 | 9.37 |
| 2025-11-20 | 11.33 |
| 2025-11-19 | 11.50 |
| 2025-11-18 | 10.26 |
| 2025-11-17 | 10.26 |
| 2025-11-14 | 11.33 |
| 2025-11-13 | 10.26 |
| 2025-11-12 | 10.26 |
| 2025-11-11 | 8.48 |
| 2025-11-10 | 8.66 |
| 2025-11-07 | 8.12 |
| 2025-11-06 | 7.41 |
| 2025-11-05 | 8.12 |
| 2025-11-04 | 7.95 |
| 2025-11-03 | 7.59 |
| 2025-10-31 | 7.06 |
| 2025-10-30 | 6.88 |
| 2025-10-28 | 7.24 |
| 2025-10-27 | 6.35 |
| 2025-10-24 | 5.81 |
| 2025-10-23 | 6.70 |
| 2025-10-22 | 5.63 |
| 2025-10-21 | 6.52 |
| 2025-10-20 | 6.52 |
| 2025-10-17 | 5.81 |
| 2025-10-16 | 7.06 |
| 2025-10-15 | 7.24 |
| 2025-10-14 | 6.17 |
| 2025-10-13 | 7.06 |
| 2025-10-10 | 6.88 |
| 2025-10-09 | 6.70 |
| 2025-10-08 | 5.99 |
| 2025-10-06 | 7.06 |
| 2025-10-03 | 6.70 |
| 2025-10-02 | 5.99 |
| 2025-09-30 | 6.52 |
| 2025-09-29 | 7.06 |
| 2025-09-26 | 7.59 |
| 2025-09-25 | 5.81 |
| 2025-09-24 | 6.70 |
| 2025-09-23 | 8.30 |
| 2025-09-22 | 6.70 |
| 2025-09-19 | 6.17 |
| 2025-09-18 | 6.70 |
| 2025-09-17 | 7.41 |
| 2025-09-16 | 9.01 |
| 2025-09-15 | 6.88 |
| 2025-09-12 | 8.66 |
| 2025-09-11 | 7.24 |
| 2025-09-10 | 8.48 |
| 2025-09-09 | 7.41 |
| 2025-09-08 | 4.92 |
| 2025-09-05 | 4.75 |
| 2025-09-04 | 5.28 |
| 2025-09-03 | 6.70 |
| 2025-09-02 | 6.70 |
| 2025-09-01 | 7.06 |
| 2025-08-29 | 6.70 |
| 2025-08-28 | 6.70 |
| 2025-08-27 | 8.48 |
| 2025-08-26 | 6.70 |
| 2025-08-25 | 6.17 |
| 2025-08-22 | 5.46 |
| 2025-08-21 | 7.06 |
| 2025-08-20 | 7.06 |
| 2025-08-19 | 7.59 |
| 2025-08-18 | 6.88 |
| 2025-08-15 | 6.70 |
| 2025-08-14 | 6.70 |
| 2025-08-13 | 8.12 |
| 2025-08-12 | 8.48 |
| 2025-08-11 | 8.48 |
| 2025-08-08 | 8.48 |
| 2025-08-07 | 9.19 |
| 2025-08-06 | 7.95 |
| 2025-08-05 | 8.30 |
| 2025-08-04 | 8.84 |
| 2025-08-01 | 9.55 |
| 2025-07-31 | 9.90 |
| 2025-07-30 | 9.90 |
| 2025-07-29 | 9.37 |
| 2025-07-28 | 9.37 |
| 2025-07-25 | 9.72 |
| 2025-07-24 | 8.84 |
| 2025-07-23 | 9.37 |
| 2025-07-22 | 8.66 |
| 2025-07-21 | 8.48 |
| 2025-07-18 | 7.06 |
| 2025-07-17 | 6.70 |
| 2025-07-16 | 6.52 |
| 2025-07-15 | 6.17 |
| 2025-07-14 | 6.70 |
| 2025-07-11 | 6.52 |
| 2025-07-10 | 6.70 |
| 2025-07-09 | 6.52 |
| 2025-07-08 | 5.28 |
| 2025-07-07 | 5.28 |
| 2025-07-04 | 5.46 |
| 2025-07-03 | 5.63 |
| 2025-07-02 | 5.10 |
| 2025-06-30 | 4.21 |
| 2025-06-27 | 4.57 |
| 2025-06-26 | 5.10 |
| 2025-06-25 | 6.35 |
| 2025-06-24 | 4.03 |
| 2025-06-23 | 4.92 |
| 2025-06-20 | 4.57 |
| 2025-06-19 | 4.57 |
| 2025-06-18 | 5.10 |
| 2025-06-17 | 5.63 |
| 2025-06-16 | 5.10 |
| 2025-06-13 | 4.92 |
| 2025-06-12 | 7.24 |
| 2025-06-11 | 3.86 |
| 2025-06-10 | 3.86 |
| 2025-06-09 | 4.75 |
| 2025-06-06 | 3.14 |
| 2025-06-05 | 3.50 |
| 2025-06-04 | 3.68 |
| 2025-06-03 | 4.03 |
| 2025-06-02 | 1.72 |
| 2025-05-30 | -0.77 |
| 2025-05-29 | -1.30 |
| 2025-05-28 | -1.48 |
| 2025-05-27 | -1.83 |
| 2025-05-26 | -2.19 |
| 2025-05-23 | 15.42 |
| 2025-05-22 | 30.53 |
| 2025-05-21 | 41.20 |
| 2025-05-20 | 46.36 |
| 2025-05-19 | 46.18 |
| 2025-05-16 | 46.36 |
| 2025-05-15 | 44.94 |
| 2025-05-14 | 44.40 |
| 2025-05-13 | 43.16 |
| 2025-05-12 | 42.27 |
| 2025-05-09 | 46.18 |
| 2025-05-08 | 46.00 |
| 2025-05-07 | 46.36 |
| 2025-05-06 | 46.36 |
| 2025-05-02 | 46.00 |
| 2025-04-30 | 44.94 |
| 2025-04-29 | 44.05 |
| 2025-04-28 | 43.34 |
| 2025-04-25 | 42.98 |
| 2025-04-24 | 43.16 |
| 2025-04-23 | 43.51 |
| 2025-04-22 | 43.16 |
| 2025-04-17 | 42.98 |
| 2025-04-16 | 43.16 |
| 2025-04-15 | 43.51 |
| 2025-04-14 | 41.38 |
| 2025-04-11 | 40.49 |
| 2025-04-10 | 38.00 |
| 2025-04-09 | 36.93 |
| 2025-04-08 | 36.22 |
| 2025-04-07 | 35.87 |
| 2025-04-03 | 38.00 |
| 2025-04-02 | 37.29 |
| 2025-04-01 | 37.29 |
| 2025-03-31 | 36.93 |
| 2025-03-28 | 37.11 |
| 2025-03-27 | 37.11 |
| 2025-03-26 | 37.11 |
| 2025-03-25 | 36.93 |
| 2025-03-24 | 37.29 |
| 2025-03-21 | 37.65 |
| 2025-03-20 | 38.00 |
| 2025-03-19 | 37.82 |
| 2025-03-18 | 37.29 |
| 2025-03-17 | 34.98 |
| 2025-03-14 | 33.73 |
| 2025-03-13 | 34.62 |
| 2025-03-12 | 34.98 |
| 2025-03-11 | 34.80 |
| 2025-03-10 | 36.93 |
| 2025-03-07 | -2.19 |
| 2025-03-06 | -2.19 |
| 2025-03-05 | -2.19 |
| 2025-03-04 | -2.19 |
| 2025-03-03 | -2.19 |
| 2025-02-28 | -2.19 |
| 2025-02-27 | -2.19 |
| 2025-02-26 | -2.19 |
| 2025-02-25 | -2.19 |
| 2025-02-24 | -2.19 |
| 2025-02-21 | -2.19 |
| 2025-02-20 | -2.19 |
| 2025-02-19 | -2.19 |
| 2025-02-18 | -2.19 |
| 2025-02-17 | -2.19 |
| 2025-02-14 | -2.19 |
| 2025-02-13 | -5.92 |
| 2025-02-12 | -7.17 |
| 2025-02-11 | -5.75 |
| 2025-02-10 | -5.75 |
| 2025-02-07 | -5.57 |
| 2025-02-06 | -5.57 |
| 2025-02-05 | -5.57 |
| 2025-02-04 | -5.57 |
| 2025-02-03 | -5.75 |
| 2025-01-28 | -5.57 |
| 2025-01-27 | -5.75 |
| 2025-01-24 | -5.75 |
| 2025-01-23 | -6.10 |
| 2025-01-22 | -6.28 |
| 2025-01-21 | -5.57 |
| 2025-01-20 | -5.57 |
| 2025-01-17 | -5.75 |
| 2025-01-16 | -5.39 |
| 2025-01-15 | -5.75 |
| 2025-01-14 | -5.75 |
| 2025-01-13 | -5.04 |
| 2025-01-10 | -4.86 |
| 2025-01-09 | -5.39 |
| 2025-01-08 | -3.79 |
| 2025-01-07 | -3.79 |
| 2025-01-06 | -3.97 |
| 2025-01-03 | -3.26 |
| 2025-01-02 | -3.26 |
| 2024-12-31 | -3.61 |
| 2024-12-30 | -3.97 |
| 2024-12-27 | -3.97 |
| 2024-12-24 | -4.86 |
| 2024-12-23 | -3.97 |
| 2024-12-20 | -3.97 |
| 2024-12-19 | -3.97 |
| 2024-12-18 | -3.97 |
| 2024-12-17 | -4.15 |
| 2024-12-16 | -4.15 |
| 2024-12-13 | -3.97 |
| 2024-12-12 | -3.61 |
| 2024-12-11 | -3.97 |
| 2024-12-10 | -3.79 |
| 2024-12-09 | -3.97 |
| 2024-12-06 | -3.97 |
| 2024-12-05 | -3.26 |
| 2024-12-04 | -4.86 |
| 2024-12-03 | -3.97 |
| 2024-12-02 | -3.79 |
| 2024-11-29 | -3.79 |
| 2024-11-28 | -5.75 |
| 2024-11-27 | -2.72 |
| 2024-11-26 | -5.57 |
| 2024-11-25 | -5.57 |
| 2024-11-22 | -2.19 |
| 2024-11-21 | -4.86 |
| 2024-11-20 | -3.61 |
| 2024-11-19 | -4.32 |
| 2024-11-18 | -4.32 |
| 2024-11-15 | -5.75 |
| 2024-11-14 | -5.75 |
| 2024-11-13 | -5.92 |
| 2024-11-12 | -5.04 |
| 2024-11-11 | -4.15 |
| 2024-11-08 | -4.68 |
| 2024-11-07 | -3.44 |
| 2024-11-06 | -3.97 |
| 2024-11-05 | -3.08 |
| 2024-11-04 | -4.68 |
| 2024-11-01 | -4.86 |
| 2024-10-31 | -5.04 |
| 2024-10-30 | -3.08 |
| 2024-10-29 | -2.55 |
| 2024-10-28 | -2.90 |
| 2024-10-25 | -0.59 |
| 2024-10-24 | -2.19 |
| 2024-10-23 | -1.30 |
| 2024-10-22 | -2.19 |
| 2024-10-21 | -0.95 |
| 2024-10-18 | -0.59 |
| 2024-10-17 | -2.01 |
| 2024-10-16 | -1.83 |
| 2024-10-15 | -1.83 |
| 2024-10-14 | -0.41 |
| 2024-10-10 | 2.79 |
| 2024-10-09 | 5.28 |
| 2024-10-08 | 8.66 |
| 2024-10-07 | 10.08 |
| 2024-10-04 | 3.32 |
| 2024-10-03 | 3.32 |
| 2024-10-02 | 3.14 |
| 2024-09-30 | 0.48 |
| 2024-09-27 | -3.97 |
| 2024-09-26 | -5.57 |
| 2024-09-25 | -3.97 |
| 2024-09-24 | -4.15 |
| 2024-09-23 | -4.86 |
| 2024-09-20 | -4.86 |
| 2024-09-19 | -4.86 |
| 2024-09-17 | -4.86 |
| 2024-09-16 | -5.75 |
| 2024-09-13 | -6.64 |
| 2024-09-12 | -5.75 |
| 2024-09-11 | -5.39 |
| 2024-09-10 | -5.39 |
| 2024-09-09 | -5.92 |
| 2024-09-05 | -6.64 |
| 2024-09-04 | -5.39 |
| 2024-09-03 | -5.39 |
| 2024-09-02 | -4.50 |
| 2024-08-30 | -4.32 |
| 2024-08-29 | -5.21 |
| 2024-08-28 | -5.21 |
| 2024-08-27 | -7.35 |
| 2024-08-26 | -4.86 |
| 2024-08-23 | -5.75 |
| 2024-08-22 | -5.75 |
| 2024-08-21 | -5.75 |
| 2024-08-20 | -5.39 |
| 2024-08-19 | -3.08 |
| 2024-08-16 | -4.32 |
| 2024-08-15 | -4.32 |
| 2024-08-14 | -0.95 |
| 2024-08-13 | -0.95 |
| 2024-08-12 | -0.77 |
| 2024-08-09 | -0.77 |
| 2024-08-08 | -0.41 |
| 2024-08-07 | -1.30 |
| 2024-08-06 | -1.30 |
| 2024-08-05 | -2.90 |
| 2024-08-02 | -0.95 |
| 2024-08-01 | -0.41 |
| 2024-07-31 | -0.41 |
| 2024-07-30 | 0.30 |
| 2024-07-29 | 0.48 |
| 2024-07-26 | 0.30 |
| 2024-07-25 | 0.30 |
| 2024-07-24 | 0.48 |
| 2024-07-23 | 1.37 |
| 2024-07-22 | 0.48 |
| 2024-07-19 | 0.48 |
| 2024-07-18 | 0.66 |
| 2024-07-17 | 0.83 |
| 2024-07-16 | 1.37 |
| 2024-07-15 | 1.37 |
| 2024-07-12 | 1.19 |
| 2024-07-11 | 1.37 |
| 2024-07-10 | 0.48 |
| 2024-07-09 | 2.26 |
| 2024-07-08 | 0.30 |
| 2024-07-05 | 1.37 |
| 2024-07-04 | 1.37 |
| 2024-07-03 | 1.90 |
| 2024-07-02 | 1.72 |
| 2024-06-28 | 1.72 |
| 2024-06-27 | 2.61 |
| 2024-06-26 | 2.43 |
| 2024-06-25 | 2.97 |
| 2024-06-24 | 1.90 |
| 2024-06-21 | 3.50 |
| 2024-06-20 | 4.92 |
| 2024-06-19 | 5.46 |
| 2024-06-18 | 5.46 |
| 2024-06-17 | 5.99 |
| 2024-06-14 | 6.35 |
| 2024-06-13 | 6.35 |
| 2024-06-12 | 6.35 |
| 2024-06-11 | 6.35 |
| 2024-06-07 | 8.66 |
| 2024-06-06 | 9.55 |
| 2024-06-05 | 9.90 |
| 2024-06-04 | 9.90 |
| 2024-06-03 | 9.90 |
| 2024-05-31 | 10.26 |
| 2024-05-30 | 9.37 |
| 2024-05-29 | 10.26 |
| 2024-05-28 | 11.15 |
| 2024-05-27 | 11.86 |
| 2024-05-24 | 13.46 |
| 2024-05-23 | 13.92 |
| 2024-05-22 | 14.07 |
| 2024-05-21 | 11.92 |
| 2024-05-20 | 11.61 |
| 2024-05-17 | 9.62 |
| 2024-05-16 | 7.92 |
| 2024-05-14 | 8.69 |
| 2024-05-13 | 9.00 |
| 2024-05-10 | 7.77 |
| 2024-05-09 | 7.62 |
| 2024-05-08 | 7.62 |
| 2024-05-07 | 8.69 |
| 2024-05-06 | 8.23 |
| 2024-05-03 | 7.62 |
| 2024-05-02 | 9.15 |
| 2024-04-30 | 8.85 |
| 2024-04-29 | 8.23 |
| 2024-04-26 | 7.31 |
| 2024-04-25 | 6.85 |
| 2024-04-24 | 6.54 |
| 2024-04-23 | 6.39 |
| 2024-04-22 | 8.54 |
| 2024-04-19 | 6.85 |
| 2024-04-18 | 9.00 |
| 2024-04-17 | 7.62 |
| 2024-04-16 | 9.15 |
| 2024-04-15 | 10.08 |
| 2024-04-12 | 8.39 |
| 2024-04-11 | 9.15 |
| 2024-04-10 | 7.62 |
| 2024-04-09 | 5.93 |
| 2024-04-08 | 6.39 |
| 2024-04-05 | 6.85 |
| 2024-04-03 | 6.69 |
| 2024-04-02 | 6.08 |
| 2024-03-28 | 7.16 |
| 2024-03-27 | 6.54 |
| 2024-03-26 | 7.31 |
| 2024-03-25 | 6.85 |
| 2024-03-22 | 8.08 |
| 2024-03-21 | 6.54 |
| 2024-03-20 | -0.07 |
| 2024-03-19 | -3.30 |
| 2024-03-18 | -1.61 |
| 2024-03-15 | -2.38 |
| 2024-03-14 | -0.99 |
| 2024-03-13 | -1.91 |
| 2024-03-12 | -4.84 |
| 2024-03-11 | -4.22 |
| 2024-03-08 | -3.45 |
| 2024-03-07 | -3.45 |
| 2024-03-06 | -3.45 |
| 2024-03-05 | -3.30 |
| 2024-03-04 | -3.14 |
| 2024-03-01 | -2.84 |
| 2024-02-29 | -1.61 |
| 2024-02-28 | -2.07 |
| 2024-02-27 | -2.07 |
| 2024-02-26 | -2.22 |
| 2024-02-23 | -0.22 |
| 2024-02-22 | -1.15 |
| 2024-02-21 | -1.15 |
| 2024-02-20 | -0.84 |
| 2024-02-19 | -2.68 |
| 2024-02-16 | -2.68 |
| 2024-02-15 | -1.30 |
| 2024-02-14 | -0.99 |
| 2024-02-09 | -1.15 |
| 2024-02-08 | -1.15 |
| 2024-02-07 | -0.68 |
| 2024-02-06 | 0.24 |
| 2024-02-05 | 0.39 |
| 2024-02-02 | 1.47 |
| 2024-02-01 | 0.39 |
| 2024-01-31 | 3.01 |
| 2024-01-30 | 3.31 |
| 2024-01-29 | 5.62 |
| 2024-01-26 | 5.46 |
| 2024-01-25 | 5.77 |
| 2024-01-24 | 4.54 |
| 2024-01-23 | 2.85 |
| 2024-01-22 | 3.16 |
| 2024-01-19 | 7.31 |
| 2024-01-18 | 6.39 |
| 2024-01-17 | -0.22 |
| 2024-01-16 | 5.16 |
| 2024-01-15 | 10.38 |
| 2024-01-12 | 2.24 |
| 2024-01-11 | -2.38 |
| 2024-01-10 | -2.99 |
| 2024-01-09 | -3.14 |
| 2024-01-08 | -3.61 |
| 2024-01-05 | -1.15 |
| 2024-01-04 | -3.45 |
| 2024-01-03 | -1.91 |
| 2024-01-02 | -4.37 |
| 2023-12-29 | -3.30 |
| 2023-12-28 | -5.45 |
| 2023-12-27 | -4.37 |
| 2023-12-22 | -4.37 |
| 2023-12-21 | -4.68 |
| 2023-12-20 | -5.45 |
| 2023-12-19 | -5.76 |
| 2023-12-18 | -4.37 |
| 2023-12-15 | -4.22 |
| 2023-12-14 | -4.99 |
| 2023-12-13 | -6.37 |
| 2023-12-12 | -10.68 |
| 2023-12-11 | -10.68 |
| 2023-12-08 | -11.60 |
| 2023-12-07 | -10.83 |
| 2023-12-06 | -12.68 |
| 2023-12-05 | -11.29 |
| 2023-12-04 | -10.68 |
| 2023-12-01 | -12.37 |
| 2023-11-30 | -10.68 |
| 2023-11-29 | -10.68 |
| 2023-11-28 | -10.68 |
| 2023-11-27 | -12.37 |
| 2023-11-24 | -11.29 |
| 2023-11-23 | -14.37 |
| 2023-11-22 | -13.91 |
| 2023-11-21 | -14.67 |
| 2023-11-20 | -14.67 |
| 2023-11-17 | -14.52 |
| 2023-11-16 | -14.37 |
| 2023-11-15 | -14.37 |
| 2023-11-14 | -12.37 |
| 2023-11-13 | -15.14 |
| 2023-11-10 | -14.52 |
| 2023-11-09 | -13.14 |
| 2023-11-08 | -13.14 |
| 2023-11-07 | -12.37 |
| 2023-11-06 | -11.75 |
| 2023-11-03 | -12.06 |
| 2023-11-02 | -12.22 |
| 2023-11-01 | -11.75 |
| 2023-10-31 | -11.75 |
| 2023-10-30 | -10.22 |
| 2023-10-27 | -10.52 |
| 2023-10-26 | -11.14 |
| 2023-10-25 | -10.06 |
| 2023-10-24 | -12.06 |
| 2023-10-20 | -10.68 |
| 2023-10-19 | -8.53 |
| 2023-10-18 | -8.83 |
| 2023-10-17 | -8.53 |
| 2023-10-16 | -11.45 |
| 2023-10-13 | -9.76 |
| 2023-10-12 | -8.68 |
| 2023-10-11 | -8.68 |
| 2023-10-10 | -8.68 |
| 2023-10-09 | -10.37 |
| 2023-10-06 | -10.52 |
| 2023-10-05 | -9.60 |
| 2023-10-04 | -10.83 |
| 2023-10-03 | -11.60 |
| 2023-09-29 | -9.45 |
| 2023-09-28 | -10.06 |
| 2023-09-27 | -8.37 |
| 2023-09-26 | -8.06 |
| 2023-09-25 | -8.68 |
| 2023-09-22 | -7.76 |
| 2023-09-21 | -9.14 |
| 2023-09-20 | -9.60 |
| 2023-09-19 | -10.83 |
| 2023-09-18 | -11.60 |
| 2023-09-15 | -9.91 |
| 2023-09-14 | -9.76 |
| 2023-09-13 | -12.37 |
| 2023-09-12 | -11.29 |
| 2023-09-11 | -11.29 |
| 2023-09-07 | -11.45 |
| 2023-09-06 | -11.60 |
| 2023-09-05 | -9.29 |
| 2023-09-04 | -9.29 |
| 2023-08-31 | -10.99 |
| 2023-08-30 | -10.99 |
| 2023-08-29 | -10.99 |
| 2023-08-28 | -10.83 |
| 2023-08-25 | -11.91 |
| 2023-08-24 | -11.45 |
| 2023-08-23 | -10.83 |
| 2023-08-22 | -10.99 |
| 2023-08-21 | -10.99 |
| 2023-08-18 | -7.76 |
| 2023-08-17 | -7.60 |
| 2023-08-16 | -8.53 |
| 2023-08-15 | -8.53 |
| 2023-08-14 | -7.76 |
| 2023-08-11 | -7.76 |
| 2023-08-10 | -5.91 |
| 2023-08-09 | -5.14 |
| 2023-08-08 | -6.22 |
| 2023-08-07 | -5.30 |
| 2023-08-04 | -6.22 |
| 2023-08-03 | -6.99 |
| 2023-08-02 | -7.76 |
| 2023-08-01 | -7.76 |
| 2023-07-31 | -7.60 |
| 2023-07-28 | -7.60 |
| 2023-07-27 | -6.53 |
| 2023-07-26 | -6.22 |
| 2023-07-25 | -5.45 |
| 2023-07-24 | -6.22 |
| 2023-07-21 | -6.22 |
| 2023-07-20 | -4.37 |
| 2023-07-19 | -3.14 |
| 2023-07-18 | -3.14 |
| 2023-07-14 | -2.68 |
| 2023-07-13 | -1.61 |
| 2023-07-12 | -1.61 |
| 2023-07-11 | 0.55 |
| 2023-07-10 | 0.08 |
| 2023-07-07 | 0.70 |
| 2023-07-06 | 2.85 |
| 2023-07-05 | 1.47 |
| 2023-07-04 | 1.47 |
| 2023-07-03 | 0.70 |
| 2023-06-30 | 1.47 |
| 2023-06-29 | 3.01 |
| 2023-06-28 | 4.08 |
| 2023-06-27 | 1.47 |
| 2023-06-26 | 1.47 |
| 2023-06-23 | 0.08 |
| 2023-06-21 | 0.08 |
| 2023-06-20 | 3.01 |
| 2023-06-19 | 3.01 |
| 2023-06-16 | 3.93 |
| 2023-06-15 | 3.77 |
| 2023-06-14 | 4.24 |
| 2023-06-13 | 3.93 |
| 2023-06-12 | 3.93 |
| 2023-06-09 | 3.47 |
| 2023-06-08 | 2.24 |
| 2023-06-07 | 3.77 |
| 2023-06-06 | 2.24 |
| 2023-06-05 | 3.77 |
| 2023-06-02 | 3.77 |
| 2023-06-01 | 2.70 |
| 2023-05-31 | 2.70 |
| 2023-05-30 | 3.31 |
| 2023-05-29 | 4.08 |
| 2023-05-25 | -1.44 |
| 2023-05-24 | 2.29 |
| 2023-05-23 | 2.59 |
| 2023-05-22 | 2.59 |
| 2023-05-19 | -3.39 |
| 2023-05-18 | -2.94 |
| 2023-05-17 | -2.94 |
| 2023-05-16 | -2.94 |
| 2023-05-15 | -1.44 |
| 2023-05-12 | -1.89 |
| 2023-05-11 | -1.15 |
| 2023-05-10 | -1.15 |
| 2023-05-09 | -2.64 |
| 2023-05-08 | -2.64 |
| 2023-05-05 | -1.74 |
| 2023-05-04 | -1.00 |
| 2023-05-03 | -1.00 |
| 2023-05-02 | -1.00 |
| 2023-04-28 | -1.00 |
| 2023-04-27 | 0.05 |
| 2023-04-26 | 0.05 |
| 2023-04-25 | 0.05 |
| 2023-04-24 | -0.40 |
| 2023-04-21 | -0.40 |
| 2023-04-20 | 0.05 |
| 2023-04-19 | 0.05 |
| 2023-04-18 | 0.05 |
| 2023-04-17 | 0.80 |
| 2023-04-14 | 0.80 |
| 2023-04-13 | 0.80 |
| 2023-04-12 | 0.80 |
| 2023-04-11 | -0.10 |
| 2023-04-06 | 0.05 |
| 2023-04-04 | 0.05 |
| 2023-04-03 | -0.10 |
| 2023-03-31 | 0.05 |
| 2023-03-30 | -1.00 |
| 2023-03-29 | -1.00 |
| 2023-03-28 | 1.39 |
| 2023-03-27 | -0.55 |
| 2023-03-24 | 1.24 |
| 2023-03-23 | 3.19 |
| 2023-03-22 | 3.19 |
| 2023-03-21 | 3.93 |
| 2023-03-20 | 3.93 |
| 2023-03-17 | 3.93 |
| 2023-03-16 | 3.48 |
| 2023-03-15 | 4.53 |
| 2023-03-14 | 4.53 |
| 2023-03-13 | 4.53 |
| 2023-03-10 | 4.53 |
| 2023-03-09 | 6.02 |
| 2023-03-08 | 6.02 |
| 2023-03-07 | 7.07 |
| 2023-03-06 | 7.07 |
| 2023-03-03 | 5.28 |
| 2023-03-02 | 7.07 |
| 2023-03-01 | 7.07 |
| 2023-02-28 | 6.92 |
| 2023-02-27 | 6.92 |
| 2023-02-24 | 6.92 |
| 2023-02-23 | 6.02 |
| 2023-02-22 | 6.02 |
| 2023-02-21 | 5.13 |
| 2023-02-20 | 5.13 |
| 2023-02-17 | 6.17 |
| 2023-02-16 | 7.96 |
| 2023-02-15 | 9.01 |
| 2023-02-14 | 10.35 |
| 2023-02-13 | 9.16 |
| 2023-02-10 | 9.76 |
| 2023-02-09 | 10.50 |
| 2023-02-08 | 10.50 |
| 2023-02-07 | 8.26 |
| 2023-02-06 | 6.77 |
| 2023-02-03 | 6.77 |
| 2023-02-02 | 6.77 |
| 2023-02-01 | 7.52 |
| 2023-01-31 | 7.52 |
| 2023-01-30 | 7.52 |
| 2023-01-27 | 6.47 |
| 2023-01-26 | 7.52 |
| 2023-01-20 | 5.72 |
| 2023-01-19 | 5.72 |
| 2023-01-18 | 5.72 |
| 2023-01-17 | 5.57 |
| 2023-01-16 | 6.02 |
| 2023-01-13 | 4.68 |
| 2023-01-12 | 5.28 |
| 2023-01-11 | 5.28 |
| 2023-01-10 | 7.52 |
| 2023-01-09 | 7.22 |
| 2023-01-06 | 3.48 |
| 2023-01-05 | 6.92 |
| 2023-01-04 | 4.38 |
| 2023-01-03 | 4.38 |
| 2022-12-30 | 2.29 |
| 2022-12-29 | 2.29 |
| 2022-12-28 | 3.04 |
| 2022-12-23 | 1.54 |
| 2022-12-22 | 1.54 |
| 2022-12-21 | 0.80 |
| 2022-12-20 | 2.89 |
| 2022-12-19 | 1.69 |
| 2022-12-16 | 2.29 |
| 2022-12-15 | 2.44 |
| 2022-12-14 | 0.05 |
| 2022-12-13 | 0.05 |
| 2022-12-12 | -1.74 |
| 2022-12-09 | -1.74 |
| 2022-12-08 | -6.22 |
| 2022-12-07 | -7.42 |
| 2022-12-06 | -6.97 |
| 2022-12-05 | -6.67 |
| 2022-12-02 | -6.97 |
| 2022-12-01 | -7.72 |
| 2022-11-30 | -7.72 |
| 2022-11-29 | -8.16 |
| 2022-11-28 | -8.16 |
| 2022-11-25 | -8.01 |
| 2022-11-24 | -7.86 |
| 2022-11-23 | -7.12 |
| 2022-11-22 | -7.12 |
| 2022-11-21 | -8.16 |
| 2022-11-18 | -6.67 |
| 2022-11-17 | -6.67 |
| 2022-11-16 | -6.82 |
| 2022-11-15 | -6.67 |
| 2022-11-14 | -6.67 |
| 2022-11-11 | -6.67 |
| 2022-11-10 | -7.12 |
| 2022-11-09 | -8.16 |
| 2022-11-08 | -7.72 |
| 2022-11-07 | -7.27 |
| 2022-11-04 | -8.16 |
| 2022-11-03 | -7.12 |
| 2022-11-02 | -7.12 |
| 2022-11-01 | -7.12 |
| 2022-10-31 | -6.67 |
| 2022-10-28 | -7.42 |
| 2022-10-27 | -7.12 |
| 2022-10-26 | -6.67 |
| 2022-10-25 | -6.67 |
| 2022-10-24 | -6.67 |
| 2022-10-21 | -3.39 |
| 2022-10-20 | -3.39 |
| 2022-10-19 | -2.94 |
| 2022-10-18 | -3.68 |
| 2022-10-17 | -3.68 |
| 2022-10-14 | -3.68 |
| 2022-10-13 | -3.68 |
| 2022-10-12 | -6.22 |
| 2022-10-11 | -4.73 |
| 2022-10-10 | -4.28 |
| 2022-10-07 | -4.28 |
| 2022-10-06 | -2.94 |
| 2022-10-05 | -2.94 |
| 2022-10-03 | -2.94 |
| 2022-09-30 | 0.05 |
| 2022-09-29 | -4.43 |
| 2022-09-28 | -2.94 |
| 2022-09-27 | -1.00 |
| 2022-09-26 | -1.00 |
| 2022-09-23 | -0.55 |
| 2022-09-22 | -0.55 |
| 2022-09-21 | -0.70 |
| 2022-09-20 | -1.00 |
| 2022-09-19 | -1.44 |
| 2022-09-16 | 0.35 |
| 2022-09-15 | 0.35 |
| 2022-09-14 | 2.14 |
| 2022-09-13 | 3.04 |
| 2022-09-09 | 3.78 |
| 2022-09-08 | 1.99 |
| 2022-09-07 | 1.99 |
| 2022-09-06 | 1.54 |
| 2022-09-05 | 1.84 |
| 2022-09-02 | 3.78 |
| 2022-09-01 | 3.48 |
| 2022-08-31 | 7.52 |
| 2022-08-30 | 7.52 |
| 2022-08-29 | 7.67 |
| 2022-08-26 | 8.11 |
| 2022-08-25 | 7.52 |
| 2022-08-24 | 6.77 |
| 2022-08-23 | 7.52 |
| 2022-08-22 | 9.01 |
| 2022-08-19 | 8.11 |
| 2022-08-18 | 9.01 |
| 2022-08-17 | 9.01 |
| 2022-08-16 | 7.96 |
| 2022-08-15 | 9.01 |
| 2022-08-12 | 6.77 |
| 2022-08-11 | -6.22 |
| 2022-08-10 | -6.22 |
| 2022-08-09 | -6.22 |
| 2022-08-08 | -8.76 |
| 2022-08-05 | -8.61 |
| 2022-08-04 | -6.67 |
| 2022-08-03 | -6.67 |
| 2022-08-02 | -6.37 |
| 2022-08-01 | -4.43 |
| 2022-07-29 | -2.94 |
| 2022-07-28 | -2.94 |
| 2022-07-27 | -2.94 |
| 2022-07-26 | -2.94 |
| 2022-07-25 | -2.94 |
| 2022-07-22 | -2.19 |
| 2022-07-21 | -2.19 |
| 2022-07-20 | -2.19 |
| 2022-07-19 | -2.94 |
| 2022-07-18 | -0.10 |
| 2022-07-15 | -4.13 |
| 2022-07-14 | -1.44 |
| 2022-07-13 | -1.44 |
| 2022-07-12 | -2.19 |
| 2022-07-11 | -2.19 |
| 2022-07-08 | 1.99 |
| 2022-07-07 | 1.99 |
| 2022-07-06 | 2.74 |
| 2022-07-05 | 0.80 |
| 2022-07-04 | 3.04 |
| 2022-06-30 | 3.63 |
| 2022-06-29 | 3.93 |
| 2022-06-28 | 3.93 |
| 2022-06-27 | 1.54 |
| 2022-06-24 | 1.54 |
| 2022-06-23 | 2.14 |
| 2022-06-22 | 2.14 |
| 2022-06-21 | 2.14 |
| 2022-06-20 | 2.29 |
| 2022-06-17 | 1.09 |
| 2022-06-16 | 4.38 |
| 2022-06-15 | 4.38 |
| 2022-06-14 | 4.53 |
| 2022-06-13 | 6.02 |
| 2022-06-10 | 6.02 |
| 2022-06-09 | 4.53 |
| 2022-06-08 | 4.53 |
| 2022-06-07 | -0.10 |
| 2022-06-06 | -1.15 |
| 2022-06-02 | -2.04 |
| 2022-06-01 | -1.15 |
| 2022-05-31 | -1.44 |
| 2022-05-30 | -2.49 |
| 2022-05-27 | -2.49 |
| 2022-05-26 | -2.63 |
| 2022-05-25 | -2.63 |
| 2022-05-24 | -2.92 |
| 2022-05-23 | -2.92 |
| 2022-05-20 | -0.90 |
| 2022-05-19 | -0.90 |
| 2022-05-18 | -0.75 |
| 2022-05-17 | -1.91 |
| 2022-05-16 | -1.91 |
| 2022-05-13 | -1.91 |
| 2022-05-12 | -1.91 |
| 2022-05-11 | -1.91 |
| 2022-05-10 | -1.91 |
| 2022-05-06 | -1.91 |
| 2022-05-05 | -1.91 |
| 2022-05-04 | -0.75 |
| 2022-05-03 | -0.75 |
| 2022-04-29 | -0.75 |
| 2022-04-28 | -2.20 |
| 2022-04-27 | -2.20 |
| 2022-04-26 | -1.62 |
| 2022-04-25 | -1.62 |
| 2022-04-22 | -0.75 |
| 2022-04-21 | -0.17 |
| 2022-04-20 | -0.17 |
| 2022-04-19 | 1.42 |
| 2022-04-14 | 1.13 |
| 2022-04-13 | 1.13 |
| 2022-04-12 | -1.19 |
| 2022-04-11 | -1.19 |
| 2022-04-08 | -1.04 |
| 2022-04-07 | -1.47 |
| 2022-04-06 | -0.03 |
| 2022-04-04 | 2.87 |
| 2022-04-01 | 4.32 |
| 2022-03-31 | 4.32 |
| 2022-03-30 | 1.42 |
| 2022-03-29 | 1.28 |
| 2022-03-28 | 0.55 |
| 2022-03-25 | 2.87 |
| 2022-03-24 | 2.87 |
| 2022-03-23 | 2.87 |
| 2022-03-22 | 1.42 |
| 2022-03-21 | 1.42 |
| 2022-03-18 | 5.77 |
| 2022-03-17 | 6.49 |
| 2022-03-16 | 0.70 |
| 2022-03-15 | -2.92 |
| 2022-03-14 | -0.75 |
| 2022-03-11 | 1.57 |
| 2022-03-10 | 4.03 |
| 2022-03-09 | 2.87 |
| 2022-03-08 | 2.29 |
| 2022-03-07 | 3.60 |
| 2022-03-04 | 5.77 |
| 2022-03-03 | 5.77 |
| 2022-03-02 | 5.91 |
| 2022-03-01 | 9.39 |
| 2022-02-28 | 7.65 |
| 2022-02-25 | 12.29 |
| 2022-02-24 | 12.72 |
| 2022-02-23 | 15.77 |
| 2022-02-22 | 12.14 |
| 2022-02-21 | 14.03 |
| 2022-02-18 | 13.59 |
| 2022-02-17 | 14.17 |
| 2022-02-16 | 11.28 |
| 2022-02-15 | 11.57 |
| 2022-02-14 | 9.54 |
| 2022-02-11 | 8.67 |
| 2022-02-10 | 8.52 |
| 2022-02-09 | 7.51 |
| 2022-02-08 | 6.35 |
| 2022-02-07 | 8.52 |
| 2022-02-04 | 7.22 |
| 2022-01-31 | 7.36 |
| 2022-01-28 | 5.33 |
| 2022-01-27 | 8.09 |
| 2022-01-26 | 8.67 |
| 2022-01-25 | 8.67 |
| 2022-01-24 | 8.67 |
| 2022-01-21 | 8.67 |
| 2022-01-20 | 8.38 |
| 2022-01-19 | 8.67 |
| 2022-01-18 | 9.83 |
| 2022-01-17 | 10.26 |
| 2022-01-14 | 10.70 |
| 2022-01-13 | 11.28 |
| 2022-01-12 | 11.42 |
| 2022-01-11 | 10.41 |
| 2022-01-10 | 10.99 |
| 2022-01-07 | 11.13 |
| 2022-01-06 | 11.13 |
| 2022-01-05 | 11.42 |
| 2022-01-04 | 8.67 |
| 2022-01-03 | 12.14 |
| 2021-12-31 | 11.28 |
| 2021-12-30 | 11.42 |
| 2021-12-29 | 11.42 |
| 2021-12-28 | 11.28 |
| 2021-12-24 | 11.42 |
| 2021-12-23 | 11.28 |
| 2021-12-22 | 10.70 |
| 2021-12-21 | 5.19 |
| 2021-12-20 | 5.19 |
| 2021-12-17 | 6.06 |
| 2021-12-16 | 12.14 |
| 2021-12-15 | 10.12 |
| 2021-12-14 | 7.22 |
| 2021-12-13 | 7.80 |
| 2021-12-10 | 7.51 |
| 2021-12-09 | 10.99 |
| 2021-12-08 | 11.57 |
| 2021-12-07 | 11.57 |
| 2021-12-06 | 9.97 |
| 2021-12-03 | 10.12 |
| 2021-12-02 | 9.39 |
| 2021-12-01 | 10.12 |
| 2021-11-30 | 10.12 |
| 2021-11-29 | 10.55 |
| 2021-11-26 | 10.55 |
| 2021-11-25 | 12.58 |
| 2021-11-24 | 10.55 |
| 2021-11-23 | 10.55 |
| 2021-11-22 | 12.43 |
| 2021-11-19 | 12.43 |
| 2021-11-18 | 12.58 |
| 2021-11-17 | 12.58 |
| 2021-11-16 | 11.71 |
| 2021-11-15 | 11.57 |
| 2021-11-12 | 11.57 |
| 2021-11-11 | 11.57 |
| 2021-11-10 | 11.57 |
| 2021-11-09 | 11.57 |
| 2021-11-08 | 10.41 |
| 2021-11-05 | 12.58 |
| 2021-11-04 | 12.72 |
| 2021-11-03 | 12.43 |
| 2021-11-02 | 12.00 |
| 2021-11-01 | 12.00 |
| 2021-10-29 | 12.14 |
| 2021-10-28 | 12.14 |
| 2021-10-27 | 12.14 |
| 2021-10-26 | 12.58 |
| 2021-10-25 | 12.72 |
| 2021-10-22 | 12.00 |
| 2021-10-21 | 13.01 |
| 2021-10-20 | 13.01 |
| 2021-10-19 | 13.30 |
| 2021-10-18 | 13.01 |
| 2021-10-15 | 13.74 |
| 2021-10-12 | 12.14 |
| 2021-10-11 | 12.87 |
| 2021-10-08 | 13.59 |
| 2021-10-07 | 13.01 |
| 2021-10-06 | 11.57 |
| 2021-10-05 | 12.72 |
| 2021-10-04 | 12.72 |
| 2021-09-30 | 12.87 |
| 2021-09-29 | 10.84 |
| 2021-09-28 | 11.57 |
| 2021-09-27 | 13.01 |
| 2021-09-24 | 13.01 |
| 2021-09-23 | 14.17 |
| 2021-09-21 | 11.57 |
| 2021-09-20 | 7.94 |
| 2021-09-17 | 12.29 |
| 2021-09-16 | 11.85 |
| 2021-09-15 | 13.01 |
| 2021-09-14 | 15.62 |
| 2021-09-13 | 15.62 |
| 2021-09-10 | 18.09 |
| 2021-09-09 | 13.88 |
| 2021-09-08 | 15.19 |
| 2021-09-07 | 15.04 |
| 2021-09-06 | 15.91 |
| 2021-09-03 | 15.91 |
| 2021-09-02 | 15.91 |
| 2021-09-01 | 15.91 |
| 2021-08-31 | 16.78 |
| 2021-08-30 | 16.49 |
| 2021-08-27 | 15.91 |
| 2021-08-26 | 17.36 |
| 2021-08-25 | 17.36 |
| 2021-08-24 | 17.65 |
| 2021-08-23 | 17.07 |
| 2021-08-20 | 17.07 |
| 2021-08-19 | 17.36 |
| 2021-08-18 | 16.06 |
| 2021-08-17 | 15.91 |
| 2021-08-16 | 17.36 |
| 2021-08-13 | 18.52 |
| 2021-08-12 | 16.49 |
| 2021-08-11 | 16.78 |
| 2021-08-10 | 17.51 |
| 2021-08-09 | 16.64 |
| 2021-08-06 | 18.81 |
| 2021-08-05 | 20.11 |
| 2021-08-04 | 20.26 |
| 2021-08-03 | 20.26 |
| 2021-08-02 | 20.26 |
| 2021-07-30 | 18.81 |
| 2021-07-29 | 18.81 |
| 2021-07-28 | 17.36 |
| 2021-07-27 | 17.80 |
| 2021-07-26 | 18.95 |
| 2021-07-23 | 21.42 |
| 2021-07-22 | 21.56 |
| 2021-07-21 | 22.58 |
| 2021-07-20 | 22.58 |
| 2021-07-19 | 23.16 |
| 2021-07-16 | 23.16 |
| 2021-07-15 | 24.75 |
| 2021-07-14 | 24.61 |
| 2021-07-13 | 23.45 |
| 2021-07-12 | 24.03 |
| 2021-07-09 | 23.16 |
| 2021-07-08 | 23.16 |
| 2021-07-07 | 22.29 |
| 2021-07-06 | 25.18 |
| 2021-07-05 | 25.18 |
| 2021-07-02 | 25.33 |
| 2021-06-30 | 26.05 |
| 2021-06-29 | 25.76 |
| 2021-06-28 | 29.53 |
| 2021-06-25 | 25.62 |
| 2021-06-24 | 25.91 |
| 2021-06-23 | 26.05 |
| 2021-06-22 | 26.78 |
| 2021-06-21 | 26.63 |
| 2021-06-18 | 27.50 |
| 2021-06-17 | 27.65 |
| 2021-06-16 | 26.05 |
| 2021-06-15 | 26.05 |
| 2021-06-11 | 26.92 |
| 2021-06-10 | 26.92 |
| 2021-06-09 | 27.07 |
| 2021-06-08 | 28.08 |
| 2021-06-07 | 27.50 |
| 2021-06-04 | 27.50 |
| 2021-06-03 | 27.50 |
| 2021-06-02 | 26.78 |
| 2021-06-01 | 26.78 |
| 2021-05-31 | 26.05 |
| 2021-05-28 | 26.78 |
| 2021-05-27 | 26.78 |
| 2021-05-26 | 25.08 |
| 2021-05-25 | 26.35 |
| 2021-05-24 | 27.49 |
| 2021-05-21 | 21.82 |
| 2021-05-20 | 22.10 |
| 2021-05-18 | 20.26 |
| 2021-05-17 | 20.40 |
| 2021-05-14 | 21.25 |
| 2021-05-13 | 21.82 |
| 2021-05-12 | 24.23 |
| 2021-05-11 | 24.37 |
| 2021-05-10 | 23.66 |
| 2021-05-07 | 23.10 |
| 2021-05-06 | 24.65 |
| 2021-05-05 | 24.65 |
| 2021-05-04 | 25.50 |
| 2021-05-03 | 21.96 |
| 2021-04-30 | 21.96 |
| 2021-04-29 | 23.80 |
| 2021-04-28 | 23.52 |
| 2021-04-27 | 22.67 |
| 2021-04-26 | 23.52 |
| 2021-04-23 | 23.52 |
| 2021-04-22 | 23.66 |
| 2021-04-21 | 23.95 |
| 2021-04-20 | 19.84 |
| 2021-04-19 | 19.70 |
| 2021-04-16 | 20.40 |
| 2021-04-15 | 21.11 |
| 2021-04-14 | 21.82 |
| 2021-04-13 | 21.82 |
| 2021-04-12 | 21.82 |
| 2021-04-09 | 23.52 |
| 2021-04-08 | 23.10 |
| 2021-04-07 | 23.10 |
| 2021-04-01 | 23.95 |
| 2021-03-31 | 20.55 |
| 2021-03-30 | 21.68 |
| 2021-03-29 | 18.85 |
| 2021-03-26 | 18.85 |
| 2021-03-25 | 20.55 |
| 2021-03-24 | 18.99 |
| 2021-03-23 | 20.12 |
| 2021-03-22 | 20.26 |
| 2021-03-19 | 20.26 |
| 2021-03-18 | 20.26 |
| 2021-03-17 | 20.55 |
| 2021-03-16 | 18.70 |
| 2021-03-15 | 16.72 |
| 2021-03-12 | 17.85 |
| 2021-03-11 | 19.27 |
| 2021-03-10 | 22.95 |
| 2021-03-09 | 24.51 |
| 2021-03-08 | 24.51 |
| 2021-03-05 | 24.51 |
| 2021-03-04 | 25.08 |
| 2021-03-03 | 25.22 |
| 2021-03-02 | 27.49 |
| 2021-03-01 | 30.32 |
| 2021-02-26 | 30.89 |
| 2021-02-25 | 33.86 |
| 2021-02-24 | 25.93 |
| 2021-02-23 | 24.65 |
| 2021-02-22 | 23.24 |
| 2021-02-19 | 26.07 |
| 2021-02-18 | 24.65 |
| 2021-02-17 | 18.85 |
| 2021-02-16 | 12.19 |
| 2021-02-11 | 11.20 |
| 2021-02-10 | 11.48 |
| 2021-02-09 | 11.76 |
| 2021-02-08 | 11.76 |
| 2021-02-05 | 11.91 |
| 2021-02-04 | 10.77 |
| 2021-02-03 | 11.34 |
| 2021-02-02 | 12.61 |
| 2021-02-01 | 13.04 |
| 2021-01-29 | 10.63 |
| 2021-01-28 | 13.18 |
| 2021-01-27 | 13.32 |
| 2021-01-26 | 14.17 |
| 2021-01-25 | 16.15 |
| 2021-01-22 | 18.70 |
| 2021-01-21 | 20.40 |
| 2021-01-20 | 16.15 |
| 2021-01-19 | 14.74 |
| 2021-01-18 | 13.32 |
| 2021-01-15 | 16.01 |
| 2021-01-14 | 17.43 |
| 2021-01-13 | 10.91 |
| 2021-01-12 | 12.33 |
| 2021-01-11 | 11.48 |
| 2021-01-08 | 10.77 |
| 2021-01-07 | 1.28 |
| 2021-01-06 | 0.15 |
| 2021-01-05 | 0.86 |
| 2021-01-04 | 0.71 |
| 2020-12-31 | 0.15 |
| 2020-12-30 | 0.15 |
| 2020-12-29 | -0.56 |
| 2020-12-28 | -0.70 |
| 2020-12-24 | -0.84 |
| 2020-12-23 | -0.56 |
| 2020-12-22 | -0.70 |
| 2020-12-21 | -0.70 |
| 2020-12-18 | -0.84 |
| 2020-12-17 | -0.84 |
| 2020-12-16 | -0.70 |
| 2020-12-15 | -1.69 |
| 2020-12-14 | -0.84 |
| 2020-12-11 | -0.14 |
| 2020-12-10 | 0.57 |
| 2020-12-09 | 1.28 |
| 2020-12-08 | -0.70 |
| 2020-12-07 | -0.28 |
| 2020-12-04 | 0.57 |
| 2020-12-03 | 1.14 |
| 2020-12-02 | 0.57 |
| 2020-12-01 | 1.42 |
| 2020-11-30 | -0.70 |
| 2020-11-27 | -0.14 |
| 2020-11-26 | 0.43 |
| 2020-11-25 | -0.28 |
| 2020-11-24 | -2.26 |
| 2020-11-23 | -3.25 |
| 2020-11-20 | -0.70 |
| 2020-11-19 | -0.99 |
| 2020-11-18 | -0.99 |
| 2020-11-17 | -0.99 |
| 2020-11-16 | -0.70 |
| 2020-11-13 | 1.28 |
| 2020-11-12 | 3.12 |
| 2020-11-11 | 2.13 |
| 2020-11-10 | -1.13 |
| 2020-11-09 | -2.26 |
| 2020-11-06 | -1.41 |
| 2020-11-05 | -0.99 |
| 2020-11-04 | -1.13 |
| 2020-11-03 | -3.53 |
| 2020-11-02 | -2.26 |
| 2020-10-30 | -1.98 |
| 2020-10-29 | -1.41 |
| 2020-10-28 | -1.84 |
| 2020-10-27 | -1.69 |
| 2020-10-23 | -2.12 |
| 2020-10-22 | -0.99 |
| 2020-10-21 | -1.13 |
| 2020-10-20 | -1.13 |
| 2020-10-19 | -1.13 |
| 2020-10-16 | -1.27 |
| 2020-10-15 | -1.27 |
| 2020-10-14 | -0.99 |
| 2020-10-12 | -0.99 |
| 2020-10-09 | -1.55 |
| 2020-10-08 | -1.13 |
| 2020-10-07 | -0.99 |
| 2020-10-06 | -4.53 |
| 2020-10-05 | -3.68 |
| 2020-09-30 | -3.68 |
| 2020-09-29 | -3.68 |
| 2020-09-28 | -5.09 |
| 2020-09-25 | -0.84 |
| 2020-09-24 | -3.68 |
| 2020-09-23 | -3.68 |
| 2020-09-22 | -4.24 |
| 2020-09-21 | -4.53 |
| 2020-09-18 | -1.84 |
| 2020-09-17 | -1.84 |
| 2020-09-16 | -2.97 |
| 2020-09-15 | -3.68 |
| 2020-09-14 | -0.70 |
| 2020-09-11 | -1.69 |
| 2020-09-10 | -2.83 |
| 2020-09-09 | -2.83 |
| 2020-09-08 | -1.41 |
| 2020-09-07 | -2.26 |
| 2020-09-04 | -1.98 |
| 2020-09-03 | -1.13 |
| 2020-09-02 | -1.13 |
| 2020-09-01 | 0.29 |
| 2020-08-31 | 0.43 |
| 2020-08-28 | 1.56 |
| 2020-08-27 | -0.84 |
| 2020-08-26 | -0.56 |
| 2020-08-25 | -0.56 |
| 2020-08-24 | -0.28 |
| 2020-08-21 | -1.55 |
| 2020-08-20 | -3.25 |
| 2020-08-19 | -1.84 |
| 2020-08-18 | -0.84 |
| 2020-08-17 | -2.40 |
| 2020-08-14 | -4.95 |
| 2020-08-13 | -4.67 |
| 2020-08-12 | -4.38 |
| 2020-08-11 | -4.53 |
| 2020-08-10 | -4.95 |
| 2020-08-07 | -3.25 |
| 2020-08-06 | -3.53 |
| 2020-08-05 | -3.25 |
| 2020-08-04 | -3.39 |
| 2020-08-03 | -3.53 |
| 2020-07-31 | -3.68 |
| 2020-07-30 | -3.68 |
| 2020-07-29 | -3.53 |
| 2020-07-28 | -3.68 |
| 2020-07-27 | -4.38 |
| 2020-07-24 | -4.24 |
| 2020-07-23 | -4.10 |
| 2020-07-22 | -3.11 |
| 2020-07-21 | -3.53 |
| 2020-07-20 | -4.10 |
| 2020-07-17 | -3.25 |
| 2020-07-16 | -3.25 |
| 2020-07-15 | -2.12 |
| 2020-07-14 | -1.55 |
| 2020-07-13 | -1.41 |
| 2020-07-10 | -1.98 |
| 2020-07-09 | -0.28 |
| 2020-07-08 | 1.14 |
| 2020-07-07 | -0.56 |
| 2020-07-06 | 1.28 |
| 2020-07-03 | -0.70 |
| 2020-07-02 | -0.14 |
| 2020-06-30 | -2.54 |
| 2020-06-29 | -0.99 |
| 2020-06-26 | -0.99 |
| 2020-06-24 | 0.15 |
| 2020-06-23 | 0.57 |
| 2020-06-22 | -0.84 |
| 2020-06-19 | -0.84 |
| 2020-06-18 | 0.57 |
| 2020-06-17 | 2.84 |
| 2020-06-16 | 3.41 |
| 2020-06-15 | 3.55 |
| 2020-06-12 | 1.99 |
| 2020-06-11 | 1.85 |
| 2020-06-10 | 3.41 |
| 2020-06-09 | 3.41 |
| 2020-06-08 | 2.41 |
| 2020-06-05 | 1.56 |
| 2020-06-04 | -1.98 |
| 2020-06-03 | -3.68 |
| 2020-06-02 | -3.68 |
| 2020-06-01 | -3.96 |
| 2020-05-29 | -4.10 |
| 2020-05-28 | -4.79 |
| 2020-05-27 | -4.24 |
| 2020-05-26 | -3.00 |
| 2020-05-25 | -3.69 |
| 2020-05-22 | -3.69 |
| 2020-05-21 | 0.85 |
| 2020-05-20 | 0.85 |
| 2020-05-19 | -0.11 |
| 2020-05-18 | -1.76 |
| 2020-05-15 | -1.62 |
| 2020-05-14 | -0.80 |
| 2020-05-13 | -4.38 |
| 2020-05-12 | -1.07 |
| 2020-05-11 | 1.54 |
| 2020-05-08 | -0.25 |
| 2020-05-07 | 0.16 |
| 2020-05-06 | -1.62 |
| 2020-05-05 | -2.18 |
| 2020-05-04 | -4.10 |
| 2020-04-29 | -2.18 |
| 2020-04-28 | -2.31 |
| 2020-04-27 | -3.69 |
| 2020-04-24 | -3.69 |
| 2020-04-23 | -3.55 |
| 2020-04-22 | -3.69 |
| 2020-04-21 | -4.51 |
| 2020-04-20 | -2.59 |
| 2020-04-17 | -2.04 |
| 2020-04-16 | -0.94 |
| 2020-04-15 | 1.26 |
| 2020-04-14 | -2.59 |
| 2020-04-09 | -3.96 |
| 2020-04-08 | -3.96 |
| 2020-04-07 | -3.69 |
| 2020-04-06 | -3.69 |
| 2020-04-03 | -3.83 |
| 2020-04-02 | -6.44 |
| 2020-04-01 | -5.34 |
| 2020-03-31 | -3.41 |
| 2020-03-30 | -0.25 |
| 2020-03-27 | 1.68 |
| 2020-03-26 | -1.62 |
| 2020-03-25 | -3.83 |
| 2020-03-24 | -3.69 |
| 2020-03-23 | -6.44 |
| 2020-03-20 | -3.69 |
| 2020-03-19 | -8.92 |
| 2020-03-18 | -3.69 |
| 2020-03-17 | 10.07 |
| 2020-03-16 | 17.64 |
| 2020-03-13 | 18.33 |
| 2020-03-12 | 20.94 |
| 2020-03-11 | 21.76 |
| 2020-03-10 | 22.45 |
| 2020-03-09 | 22.32 |
| 2020-03-06 | 25.20 |
| 2020-03-05 | 25.62 |
| 2020-03-04 | 24.38 |
| 2020-03-03 | 25.20 |
| 2020-03-02 | 23.83 |
| 2020-02-28 | 26.31 |
| 2020-02-27 | 26.31 |
| 2020-02-26 | 26.44 |
| 2020-02-25 | 25.48 |
| 2020-02-24 | 22.59 |
| 2020-02-21 | 25.20 |
| 2020-02-20 | 27.82 |
| 2020-02-19 | 27.96 |
| 2020-02-18 | 25.89 |
| 2020-02-17 | 26.44 |
| 2020-02-14 | 26.03 |
| 2020-02-13 | 26.86 |
| 2020-02-12 | 24.52 |
| 2020-02-11 | 25.20 |
| 2020-02-10 | 25.20 |
| 2020-02-07 | 26.72 |
| 2020-02-06 | 30.71 |
| 2020-02-05 | 25.62 |
| 2020-02-04 | 23.28 |
| 2020-02-03 | 21.49 |
| 2020-01-31 | 24.24 |
| 2020-01-30 | 24.38 |
| 2020-01-29 | 27.41 |
| 2020-01-24 | 29.75 |
| 2020-01-23 | 28.78 |
| 2020-01-22 | 30.30 |
| 2020-01-21 | 30.30 |
| 2020-01-20 | 31.53 |
| 2020-01-17 | 32.22 |
| 2020-01-16 | 32.77 |
| 2020-01-15 | 32.77 |
| 2020-01-14 | 32.63 |
| 2020-01-13 | 33.46 |
| 2020-01-10 | 33.46 |
| 2020-01-09 | 34.97 |
| 2020-01-08 | 34.97 |
| 2020-01-07 | 35.52 |
| 2020-01-06 | 35.52 |
| 2020-01-03 | 36.21 |
| 2020-01-02 | 36.21 |
| 2019-12-31 | 36.21 |
| 2019-12-30 | 37.45 |
| 2019-12-27 | 35.80 |
| 2019-12-24 | 34.29 |
| 2019-12-23 | 34.01 |
| 2019-12-20 | 33.87 |
| 2019-12-19 | 32.91 |
| 2019-12-18 | 30.71 |
| 2019-12-17 | 31.40 |
| 2019-12-16 | 30.71 |
| 2019-12-13 | 30.71 |
| 2019-12-12 | 30.85 |
| 2019-12-11 | 30.85 |
| 2019-12-10 | 28.37 |
| 2019-12-09 | 30.98 |
| 2019-12-06 | 30.98 |
| 2019-12-05 | 28.64 |
| 2019-12-04 | 28.64 |
| 2019-12-03 | 29.19 |
| 2019-12-02 | 28.92 |
| 2019-11-29 | 28.92 |
| 2019-11-28 | 30.57 |
| 2019-11-27 | 28.78 |
| 2019-11-26 | 29.33 |
| 2019-11-25 | 29.19 |
| 2019-11-22 | 29.19 |
| 2019-11-21 | 29.19 |
| 2019-11-20 | 29.88 |
| 2019-11-19 | 30.16 |
| 2019-11-18 | 29.33 |
| 2019-11-15 | 29.33 |
| 2019-11-14 | 28.09 |
| 2019-11-13 | 30.71 |
| 2019-11-12 | 33.74 |
| 2019-11-11 | 34.42 |
| 2019-11-08 | 36.35 |
| 2019-11-07 | 35.39 |
| 2019-11-06 | 36.76 |
| 2019-11-05 | 35.39 |
| 2019-11-04 | 34.42 |
| 2019-11-01 | 35.52 |
| 2019-10-31 | 32.77 |
| 2019-10-30 | 32.91 |
| 2019-10-29 | 32.91 |
| 2019-10-28 | 32.22 |
| 2019-10-25 | 33.05 |
| 2019-10-24 | 33.46 |
| 2019-10-23 | 31.53 |
| 2019-10-22 | 33.60 |
| 2019-10-21 | 37.04 |
| 2019-10-18 | 33.74 |
| 2019-10-17 | 32.36 |
| 2019-10-16 | 31.53 |
| 2019-10-15 | 31.40 |
| 2019-10-14 | 30.98 |
| 2019-10-11 | 30.30 |
| 2019-10-10 | 32.77 |
| 2019-10-09 | 32.08 |
| 2019-10-08 | 33.05 |
| 2019-10-04 | 32.91 |
| 2019-10-03 | 33.46 |
| 2019-10-02 | 35.94 |
| 2019-09-30 | 33.18 |
| 2019-09-27 | 34.84 |
| 2019-09-26 | 35.80 |
| 2019-09-25 | 33.32 |
| 2019-09-24 | 35.66 |
| 2019-09-23 | 37.45 |
| 2019-09-20 | 38.14 |
| 2019-09-19 | 36.07 |
| 2019-09-18 | 34.15 |
| 2019-09-17 | 34.84 |
| 2019-09-16 | 33.18 |
| 2019-09-13 | 34.15 |
| 2019-09-12 | 34.70 |
| 2019-09-11 | 32.91 |
| 2019-09-10 | 33.46 |
| 2019-09-09 | 33.32 |
| 2019-09-06 | 32.36 |
| 2019-09-05 | 32.08 |
| 2019-09-04 | 31.26 |
| 2019-09-03 | 31.12 |
| 2019-09-02 | 31.53 |
| 2019-08-30 | 34.15 |
| 2019-08-29 | 35.25 |
| 2019-08-28 | 36.07 |
| 2019-08-27 | 37.59 |
| 2019-08-26 | 35.52 |
| 2019-08-23 | 39.24 |
| 2019-08-22 | 38.69 |
| 2019-08-21 | 38.69 |
| 2019-08-20 | 38.69 |
| 2019-08-19 | 38.69 |
| 2019-08-16 | 37.59 |
| 2019-08-15 | 34.97 |
| 2019-08-14 | 34.84 |
| 2019-08-13 | 33.18 |
| 2019-08-12 | 35.80 |
| 2019-08-09 | 36.90 |
| 2019-08-08 | 37.86 |
| 2019-08-07 | 35.11 |
| 2019-08-06 | 34.84 |
| 2019-08-05 | 37.59 |
| 2019-08-02 | 43.92 |
| 2019-08-01 | 48.04 |
| 2019-07-31 | 49.97 |
| 2019-07-30 | 52.17 |
| 2019-07-29 | 51.35 |
| 2019-07-26 | 54.37 |
| 2019-07-25 | 53.82 |
| 2019-07-24 | 52.72 |
| 2019-07-23 | 55.47 |
| 2019-07-22 | 52.72 |
| 2019-07-19 | 52.17 |
| 2019-07-18 | 51.62 |
| 2019-07-17 | 51.90 |
| 2019-07-16 | 48.59 |
| 2019-07-15 | 49.97 |
| 2019-07-12 | 48.59 |
| 2019-07-11 | 49.70 |
| 2019-07-10 | 48.59 |
| 2019-07-09 | 48.32 |
| 2019-07-08 | 48.87 |
| 2019-07-05 | 49.14 |
| 2019-07-04 | 48.59 |
| 2019-07-03 | 48.59 |
| 2019-07-02 | 48.87 |
| 2019-06-28 | 47.22 |
| 2019-06-27 | 47.22 |
| 2019-06-26 | 45.57 |
| 2019-06-25 | 45.29 |
| 2019-06-24 | 44.47 |
| 2019-06-21 | 42.54 |
| 2019-06-20 | 43.92 |
| 2019-06-19 | 43.64 |
| 2019-06-18 | 42.82 |
| 2019-06-17 | 41.72 |
| 2019-06-14 | 43.09 |
| 2019-06-13 | 46.67 |
| 2019-06-12 | 45.02 |
| 2019-06-11 | 46.39 |
| 2019-06-10 | 44.47 |
| 2019-06-06 | 45.02 |
| 2019-06-05 | 45.02 |
| 2019-06-04 | 43.09 |
| 2019-06-03 | 41.72 |
| 2019-05-31 | 44.19 |
| 2019-05-30 | 43.64 |
| 2019-05-29 | 45.57 |
| 2019-05-28 | 45.57 |
| 2019-05-27 | 45.57 |
| 2019-05-24 | 45.03 |
| 2019-05-23 | 44.49 |
| 2019-05-22 | 47.19 |
| 2019-05-21 | 45.84 |
| 2019-05-20 | 45.84 |
| 2019-05-17 | 48.27 |
| 2019-05-16 | 51.24 |
| 2019-05-15 | 49.35 |
| 2019-05-14 | 48.54 |
| 2019-05-10 | 50.16 |
| 2019-05-09 | 50.16 |
| 2019-05-08 | 51.51 |
| 2019-05-07 | 55.29 |
| 2019-05-06 | 54.75 |
| 2019-05-03 | 58.80 |
| 2019-05-02 | 59.07 |
| 2019-04-30 | 58.26 |
| 2019-04-29 | 58.80 |
| 2019-04-26 | 59.61 |
| 2019-04-25 | 60.42 |
| 2019-04-24 | 59.34 |
| 2019-04-23 | 60.69 |
| 2019-04-18 | 60.69 |
| 2019-04-17 | 61.77 |
| 2019-04-16 | 62.85 |
| 2019-04-15 | 63.12 |
| 2019-04-12 | 60.42 |
| 2019-04-11 | 62.31 |
| 2019-04-10 | 62.04 |
| 2019-04-09 | 66.09 |
| 2019-04-08 | 65.01 |
| 2019-04-04 | 66.09 |
| 2019-04-03 | 65.82 |
| 2019-04-02 | 65.82 |
| 2019-04-01 | 62.85 |
| 2019-03-29 | 62.04 |
| 2019-03-28 | 62.04 |
| 2019-03-27 | 62.31 |
| 2019-03-26 | 62.04 |
| 2019-03-25 | 60.69 |
| 2019-03-22 | 60.15 |
| 2019-03-21 | 59.07 |
| 2019-03-20 | 60.42 |
| 2019-03-19 | 59.61 |
| 2019-03-18 | 62.31 |
| 2019-03-15 | 55.83 |
| 2019-03-14 | 55.56 |
| 2019-03-13 | 59.88 |
| 2019-03-12 | 63.66 |
| 2019-03-11 | 62.58 |
| 2019-03-08 | 61.23 |
| 2019-03-07 | 64.47 |
| 2019-03-06 | 65.82 |
| 2019-03-05 | 64.20 |
| 2019-03-04 | 64.74 |
| 2019-03-01 | 63.12 |
| 2019-02-28 | 65.82 |
| 2019-02-27 | 64.47 |
| 2019-02-26 | 66.90 |
| 2019-02-25 | 67.44 |
| 2019-02-22 | 68.52 |
| 2019-02-21 | 67.71 |
| 2019-02-20 | 68.25 |
| 2019-02-19 | 66.09 |
| 2019-02-18 | 64.74 |
| 2019-02-15 | 66.09 |
| 2019-02-14 | 71.22 |
| 2019-02-13 | 66.90 |
| 2019-02-12 | 63.93 |
| 2019-02-11 | 59.88 |
| 2019-02-08 | 53.13 |
| 2019-02-04 | 51.78 |
| 2019-02-01 | 50.97 |
| 2019-01-31 | 51.51 |
| 2019-01-30 | 48.27 |
| 2019-01-29 | 49.35 |
| 2019-01-28 | 48.81 |
| 2019-01-25 | 49.89 |
| 2019-01-24 | 46.65 |
| 2019-01-23 | 46.65 |
| 2019-01-22 | 45.57 |
| 2019-01-21 | 48.54 |
| 2019-01-18 | 46.92 |
| 2019-01-17 | 48.54 |
| 2019-01-16 | 49.62 |
| 2019-01-15 | 49.62 |
| 2019-01-14 | 46.92 |
| 2019-01-11 | 47.19 |
| 2019-01-10 | 45.57 |
| 2019-01-09 | 44.76 |
| 2019-01-08 | 42.33 |
| 2019-01-07 | 43.41 |
| 2019-01-04 | 40.44 |
| 2019-01-03 | 39.63 |
| 2019-01-02 | 41.52 |
| 2018-12-31 | 45.57 |
| 2018-12-28 | 40.71 |
| 2018-12-27 | 40.17 |
| 2018-12-24 | 44.22 |
| 2018-12-21 | 44.22 |
| 2018-12-20 | 41.79 |
| 2018-12-19 | 43.68 |
| 2018-12-18 | 43.95 |
| 2018-12-17 | 46.11 |
| 2018-12-14 | 46.38 |
| 2018-12-13 | 48.54 |
| 2018-12-12 | 48.00 |
| 2018-12-11 | 48.00 |
| 2018-12-10 | 48.81 |
| 2018-12-07 | 49.35 |
| 2018-12-06 | 47.46 |
| 2018-12-05 | 50.43 |
| 2018-12-04 | 51.24 |
| 2018-12-03 | 49.89 |
| 2018-11-30 | 48.54 |
| 2018-11-29 | 50.70 |
| 2018-11-28 | 49.62 |
| 2018-11-27 | 50.16 |
| 2018-11-26 | 50.43 |
| 2018-11-23 | 49.08 |
| 2018-11-22 | 48.54 |
| 2018-11-21 | 49.89 |
| 2018-11-20 | 49.89 |
| 2018-11-19 | 50.43 |
| 2018-11-16 | 49.89 |
| 2018-11-15 | 51.24 |
| 2018-11-14 | 48.81 |
| 2018-11-13 | 49.62 |
| 2018-11-12 | 47.73 |
| 2018-11-09 | 46.11 |
| 2018-11-08 | 52.05 |
| 2018-11-07 | 42.60 |
| 2018-11-06 | 41.25 |
| 2018-11-05 | 39.90 |
| 2018-11-02 | 41.52 |
| 2018-11-01 | 40.44 |
| 2018-10-31 | 38.55 |
| 2018-10-30 | 38.82 |
| 2018-10-29 | 37.20 |
| 2018-10-26 | 37.74 |
| 2018-10-25 | 37.74 |
| 2018-10-24 | 38.55 |
| 2018-10-23 | 38.01 |
| 2018-10-22 | 39.63 |
| 2018-10-19 | 38.55 |
| 2018-10-18 | 37.47 |
| 2018-10-16 | 37.74 |
| 2018-10-15 | 37.74 |
| 2018-10-12 | 38.01 |
| 2018-10-11 | 38.55 |
| 2018-10-10 | 45.30 |
| 2018-10-09 | 46.65 |
| 2018-10-08 | 48.27 |
| 2018-10-05 | 48.54 |
| 2018-10-04 | 49.89 |
| 2018-10-03 | 51.51 |
| 2018-10-02 | 50.70 |
| 2018-09-28 | 51.78 |
| 2018-09-27 | 52.05 |
| 2018-09-26 | 51.78 |
| 2018-09-24 | 51.78 |
| 2018-09-21 | 51.78 |
| 2018-09-20 | 55.29 |
| 2018-09-19 | 55.83 |
| 2018-09-18 | 55.29 |
| 2018-09-17 | 53.67 |
| 2018-09-14 | 54.48 |
| 2018-09-13 | 52.59 |
| 2018-09-12 | 51.51 |
| 2018-09-11 | 53.13 |
| 2018-09-10 | 56.64 |
| 2018-09-07 | 62.85 |
| 2018-09-06 | 58.26 |
| 2018-09-05 | 61.23 |
| 2018-09-04 | 62.85 |
| 2018-09-03 | 57.72 |
| 2018-08-31 | 60.69 |
| 2018-08-30 | 60.69 |
| 2018-08-29 | 59.34 |
| 2018-08-28 | 61.23 |
| 2018-08-27 | 62.04 |
| 2018-08-24 | 62.85 |
| 2018-08-23 | 66.36 |
| 2018-08-22 | 67.44 |
| 2018-08-21 | 66.90 |
| 2018-08-20 | 67.44 |
| 2018-08-17 | 65.01 |
| 2018-08-16 | 66.36 |
| 2018-08-15 | 67.44 |
| 2018-08-14 | 66.63 |
| 2018-08-13 | 67.44 |
| 2018-08-10 | 70.14 |
| 2018-08-09 | 70.14 |
| 2018-08-08 | 67.17 |
| 2018-08-07 | 70.41 |
| 2018-08-06 | 66.36 |
| 2018-08-03 | 67.98 |
| 2018-08-02 | 65.82 |
| 2018-08-01 | 68.79 |
| 2018-07-31 | 68.79 |
| 2018-07-30 | 68.79 |
| 2018-07-27 | 70.14 |
| 2018-07-26 | 72.03 |
| 2018-07-25 | 67.44 |
| 2018-07-24 | 68.79 |
| 2018-07-23 | 67.44 |
| 2018-07-20 | 68.52 |
| 2018-07-19 | 63.12 |
| 2018-07-18 | 65.28 |
| 2018-07-17 | 64.74 |
| 2018-07-16 | 67.71 |
| 2018-07-13 | 65.55 |
| 2018-07-12 | 64.47 |
| 2018-07-11 | 67.17 |
| 2018-07-10 | 72.57 |
| 2018-07-09 | 67.98 |
| 2018-07-06 | 65.55 |
| 2018-07-05 | 64.47 |
| 2018-07-04 | 65.82 |
| 2018-07-03 | 69.60 |
| 2018-06-29 | 75.01 |
| 2018-06-28 | 74.47 |
| 2018-06-27 | 75.82 |
| 2018-06-26 | 80.41 |
| 2018-06-25 | 82.30 |
| 2018-06-22 | 85.54 |
| 2018-06-21 | 87.16 |
| 2018-06-20 | 86.62 |
| 2018-06-19 | 87.16 |
| 2018-06-15 | 91.21 |
| 2018-06-14 | 90.94 |
| 2018-06-13 | 93.91 |
| 2018-06-12 | 94.45 |
| 2018-06-11 | 94.72 |
| 2018-06-08 | 94.18 |
| 2018-06-07 | 93.91 |
| 2018-06-06 | 93.37 |
| 2018-06-05 | 90.40 |
| 2018-06-04 | 89.86 |
| 2018-06-01 | 89.32 |
| 2018-05-31 | 90.13 |
| 2018-05-30 | 89.59 |
| 2018-05-29 | 92.56 |
| 2018-05-28 | 93.37 |
| 2018-05-25 | 92.57 |
| 2018-05-24 | 91.51 |
| 2018-05-23 | 92.57 |
| 2018-05-21 | 92.57 |
| 2018-05-18 | 93.90 |
| 2018-05-17 | 90.17 |
| 2018-05-16 | 89.64 |
| 2018-05-15 | 91.24 |
| 2018-05-14 | 93.10 |
| 2018-05-11 | 90.71 |
| 2018-05-10 | 90.17 |
| 2018-05-09 | 90.17 |
| 2018-05-08 | 87.51 |
| 2018-05-07 | 85.11 |
| 2018-05-04 | 85.11 |
| 2018-05-03 | 85.65 |
| 2018-05-02 | 85.38 |
| 2018-04-30 | 86.71 |
| 2018-04-27 | 86.71 |
| 2018-04-26 | 88.31 |
| 2018-04-25 | 88.04 |
| 2018-04-24 | 87.78 |
| 2018-04-23 | 87.78 |
| 2018-04-20 | 90.17 |
| 2018-04-19 | 87.24 |
| 2018-04-18 | 88.04 |
| 2018-04-17 | 88.58 |
| 2018-04-16 | 89.91 |
| 2018-04-13 | 91.77 |
| 2018-04-12 | 90.71 |
| 2018-04-11 | 91.77 |
| 2018-04-10 | 90.44 |
| 2018-04-09 | 89.64 |
| 2018-04-06 | 90.71 |
| 2018-04-04 | 90.71 |
| 2018-04-03 | 90.71 |
| 2018-03-29 | 93.90 |
| 2018-03-28 | 94.44 |
| 2018-03-27 | 96.03 |
| 2018-03-26 | 94.44 |
| 2018-03-23 | 99.23 |
| 2018-03-22 | 104.02 |
| 2018-03-21 | 105.36 |
| 2018-03-20 | 104.02 |
| 2018-03-19 | 105.09 |
| 2018-03-16 | 102.43 |
| 2018-03-15 | 103.76 |
| 2018-03-14 | 102.43 |
| 2018-03-13 | 104.29 |
| 2018-03-12 | 105.89 |
| 2018-03-09 | 104.29 |
| 2018-03-08 | 104.02 |
| 2018-03-07 | 102.69 |
| 2018-03-06 | 103.22 |
| 2018-03-05 | 100.83 |
| 2018-03-02 | 104.02 |
| 2018-03-01 | 107.22 |
| 2018-02-28 | 106.42 |
| 2018-02-27 | 101.89 |
| 2018-02-26 | 102.43 |
| 2018-02-23 | 100.83 |
| 2018-02-22 | 102.69 |
| 2018-02-21 | 106.95 |
| 2018-02-20 | 93.64 |
| 2018-02-15 | 90.71 |
| 2018-02-14 | 90.44 |
| 2018-02-13 | 86.18 |
| 2018-02-12 | 87.24 |
| 2018-02-09 | 86.71 |
| 2018-02-08 | 89.64 |
| 2018-02-07 | 86.44 |
| 2018-02-06 | 91.77 |
| 2018-02-05 | 102.96 |
| 2018-02-02 | 105.09 |
| 2018-02-01 | 106.42 |
| 2018-01-31 | 107.49 |
| 2018-01-30 | 107.49 |
| 2018-01-29 | 110.68 |
| 2018-01-26 | 112.01 |
| 2018-01-25 | 111.48 |
| 2018-01-24 | 112.01 |
| 2018-01-23 | 112.28 |
| 2018-01-22 | 112.01 |
| 2018-01-19 | 112.01 |
| 2018-01-18 | 112.28 |
| 2018-01-17 | 111.75 |
| 2018-01-16 | 113.08 |
| 2018-01-15 | 113.08 |
| 2018-01-12 | 115.48 |
| 2018-01-11 | 115.21 |
| 2018-01-10 | 115.74 |
| 2018-01-09 | 117.61 |
| 2018-01-08 | 117.34 |
| 2018-01-05 | 115.74 |
| 2018-01-04 | 117.08 |
| 2018-01-03 | 116.28 |
| 2018-01-02 | 116.54 |
| 2017-12-29 | 117.87 |
| 2017-12-28 | 115.21 |
| 2017-12-27 | 116.28 |
| 2017-12-22 | 115.74 |
| 2017-12-21 | 117.08 |
| 2017-12-20 | 115.74 |
| 2017-12-19 | 114.68 |
| 2017-12-18 | 115.21 |
| 2017-12-15 | 115.21 |
| 2017-12-14 | 120.27 |
| 2017-12-13 | 124.80 |
| 2017-12-12 | 114.41 |
| 2017-12-11 | 112.55 |
| 2017-12-08 | 113.88 |
| 2017-12-07 | 106.95 |
| 2017-12-06 | 107.49 |
| 2017-12-05 | 108.82 |
| 2017-12-04 | 107.75 |
| 2017-12-01 | 107.75 |
| 2017-11-30 | 103.76 |
| 2017-11-29 | 106.42 |
| 2017-11-28 | 105.62 |
| 2017-11-27 | 107.22 |
| 2017-11-24 | 107.22 |
| 2017-11-23 | 102.16 |
| 2017-11-22 | 101.36 |
| 2017-11-21 | 101.63 |
| 2017-11-20 | 108.82 |
| 2017-11-17 | 110.15 |
| 2017-11-16 | 110.68 |
| 2017-11-15 | 115.74 |
| 2017-11-14 | 117.87 |
| 2017-11-13 | 121.34 |
| 2017-11-10 | 122.93 |
| 2017-11-09 | 123.20 |
| 2017-11-08 | 123.73 |
| 2017-11-07 | 124.00 |
| 2017-11-06 | 123.47 |
| 2017-11-03 | 124.53 |
| 2017-11-02 | 124.27 |
| 2017-11-01 | 123.47 |
| 2017-10-31 | 124.80 |
| 2017-10-30 | 123.20 |
| 2017-10-27 | 129.06 |
| 2017-10-26 | 129.33 |
| 2017-10-25 | 130.39 |
| 2017-10-24 | 131.19 |
| 2017-10-23 | 129.86 |
| 2017-10-20 | 131.72 |
| 2017-10-19 | 129.59 |
| 2017-10-18 | 130.66 |
| 2017-10-17 | 130.39 |
| 2017-10-16 | 128.53 |
| 2017-10-13 | 128.00 |
| 2017-10-12 | 128.00 |
| 2017-10-11 | 128.26 |
| 2017-10-10 | 128.79 |
| 2017-10-09 | 129.59 |
| 2017-10-06 | 130.66 |
| 2017-10-04 | 133.32 |
| 2017-10-03 | 132.52 |
| 2017-09-29 | 130.66 |
| 2017-09-28 | 129.06 |
| 2017-09-27 | 129.59 |
| 2017-09-26 | 128.79 |
| 2017-09-25 | 130.39 |
| 2017-09-22 | 133.86 |
| 2017-09-21 | 135.99 |
| 2017-09-20 | 137.58 |
| 2017-09-19 | 136.52 |
| 2017-09-18 | 139.18 |
| 2017-09-15 | 139.18 |
| 2017-09-14 | 136.52 |
| 2017-09-13 | 138.12 |
| 2017-09-12 | 138.65 |
| 2017-09-11 | 138.38 |
| 2017-09-08 | 138.38 |
| 2017-09-07 | 138.92 |
| 2017-09-06 | 137.32 |
| 2017-09-05 | 139.18 |
| 2017-09-04 | 141.05 |
| 2017-09-01 | 144.24 |
| 2017-08-31 | 143.71 |
| 2017-08-30 | 137.32 |
| 2017-08-29 | 138.12 |
| 2017-08-28 | 138.12 |
| 2017-08-25 | 149.30 |
| 2017-08-24 | 147.17 |
| 2017-08-22 | 146.37 |
| 2017-08-21 | 143.44 |
| 2017-08-18 | 143.71 |
| 2017-08-17 | 146.11 |
| 2017-08-16 | 144.24 |
| 2017-08-15 | 148.77 |
| 2017-08-14 | 150.90 |
| 2017-08-11 | 149.30 |
| 2017-08-10 | 156.76 |
| 2017-08-09 | 161.56 |
| 2017-08-08 | 161.02 |
| 2017-08-07 | 161.29 |
| 2017-08-04 | 158.89 |
| 2017-08-03 | 158.36 |
| 2017-08-02 | 159.96 |
| 2017-08-01 | 161.29 |
| 2017-07-31 | 161.02 |
| 2017-07-28 | 164.49 |
| 2017-07-27 | 166.08 |
| 2017-07-26 | 163.69 |
| 2017-07-25 | 169.01 |
| 2017-07-24 | 165.82 |
| 2017-07-21 | 159.42 |
| 2017-07-20 | 160.22 |
| 2017-07-19 | 167.02 |
| 2017-07-18 | 166.35 |
| 2017-07-17 | 167.02 |
| 2017-07-14 | 157.56 |
| 2017-07-13 | 150.64 |
| 2017-07-12 | 147.71 |
| 2017-07-11 | 146.64 |
| 2017-07-10 | 146.91 |
| 2017-07-07 | 148.50 |
| 2017-07-06 | 148.50 |
| 2017-07-05 | 146.64 |
| 2017-07-04 | 147.44 |
| 2017-07-03 | 151.70 |
| 2017-06-30 | 150.37 |
| 2017-06-29 | 152.77 |
| 2017-06-28 | 153.03 |
| 2017-06-27 | 155.16 |
| 2017-06-26 | 152.77 |
| 2017-06-23 | 152.77 |
| 2017-06-22 | 154.63 |
| 2017-06-21 | 153.83 |
| 2017-06-20 | 155.96 |
| 2017-06-19 | 158.36 |
| 2017-06-16 | 139.45 |
| 2017-06-15 | 139.18 |
| 2017-06-14 | 138.12 |
| 2017-06-13 | 139.45 |
| 2017-06-12 | 137.85 |
| 2017-06-09 | 136.78 |
| 2017-06-08 | 138.38 |
| 2017-06-07 | 136.78 |
| 2017-06-06 | 132.26 |
| 2017-06-05 | 133.06 |
| 2017-06-02 | 133.59 |
| 2017-06-01 | 129.59 |
| 2017-05-31 | 130.66 |
| 2017-05-29 | 131.46 |
| 2017-05-26 | 135.72 |
| 2017-05-25 | 130.13 |
| 2017-05-24 | 128.26 |
| 2017-05-23 | 128.79 |
| 2017-05-22 | 129.86 |
| 2017-05-19 | 139.18 |
| 2017-05-18 | 135.45 |
| 2017-05-17 | 135.20 |
| 2017-05-16 | 130.71 |
| 2017-05-15 | 132.46 |
| 2017-05-12 | 130.96 |
| 2017-05-11 | 136.70 |
| 2017-05-10 | 139.44 |
| 2017-05-09 | 140.94 |
| 2017-05-08 | 141.94 |
| 2017-05-05 | 136.20 |
| 2017-05-04 | 131.46 |
| 2017-05-02 | 138.70 |
| 2017-04-28 | 139.69 |
| 2017-04-27 | 142.69 |
| 2017-04-26 | 143.93 |
| 2017-04-25 | 142.69 |
| 2017-04-24 | 135.45 |
| 2017-04-21 | 130.71 |
| 2017-04-20 | 134.46 |
| 2017-04-19 | 123.73 |
| 2017-04-18 | 114.75 |
| 2017-04-13 | 115.50 |
| 2017-04-12 | 115.25 |
| 2017-04-11 | 115.75 |
| 2017-04-10 | 119.24 |
| 2017-04-07 | 113.25 |
| 2017-04-06 | 115.25 |
| 2017-04-05 | 115.50 |
| 2017-04-03 | 120.74 |
| 2017-03-31 | 111.76 |
| 2017-03-30 | 100.28 |
| 2017-03-29 | 99.54 |
| 2017-03-28 | 99.04 |
| 2017-03-27 | 94.55 |
| 2017-03-24 | 99.04 |
| 2017-03-23 | 81.58 |
| 2017-03-22 | 79.58 |
| 2017-03-21 | 79.83 |
| 2017-03-20 | 79.33 |
| 2017-03-17 | 79.33 |
| 2017-03-16 | 74.84 |
| 2017-03-15 | 75.09 |
| 2017-03-14 | 75.59 |
| 2017-03-13 | 76.09 |
| 2017-03-10 | 75.34 |
| 2017-03-09 | 77.84 |
| 2017-03-08 | 77.59 |
| 2017-03-07 | 76.84 |
| 2017-03-06 | 76.59 |
| 2017-03-03 | 76.59 |
| 2017-03-02 | 77.84 |
| 2017-03-01 | 78.34 |
| 2017-02-28 | 77.59 |
| 2017-02-27 | 76.59 |
| 2017-02-24 | 77.59 |
| 2017-02-23 | 78.34 |
| 2017-02-22 | 77.84 |
| 2017-02-21 | 77.59 |
| 2017-02-20 | 76.59 |
| 2017-02-17 | 75.59 |
| 2017-02-16 | 78.83 |
| 2017-02-15 | 78.09 |
| 2017-02-14 | 77.34 |
| 2017-02-13 | 77.34 |
| 2017-02-10 | 78.59 |
| 2017-02-09 | 78.34 |
| 2017-02-08 | 79.08 |
| 2017-02-07 | 78.34 |
| 2017-02-06 | 78.34 |
| 2017-02-03 | 78.34 |
| 2017-02-02 | 78.34 |
| 2017-02-01 | 78.09 |
| 2017-01-27 | 78.34 |
| 2017-01-26 | 78.83 |
| 2017-01-25 | 77.59 |
| 2017-01-24 | 77.09 |
| 2017-01-23 | 79.58 |
| 2017-01-20 | 77.59 |
| 2017-01-19 | 78.09 |
| 2017-01-18 | 78.83 |
| 2017-01-17 | 77.84 |
| 2017-01-16 | 77.84 |
| 2017-01-13 | 78.34 |
| 2017-01-12 | 77.84 |
| 2017-01-11 | 79.83 |
| 2017-01-10 | 77.84 |
| 2017-01-09 | 78.34 |
| 2017-01-06 | 78.59 |
| 2017-01-05 | 76.84 |
| 2017-01-04 | 75.84 |
| 2017-01-03 | 75.34 |
| 2016-12-30 | 76.09 |
| 2016-12-29 | 76.34 |
| 2016-12-28 | 75.59 |
| 2016-12-23 | 74.84 |
| 2016-12-22 | 75.84 |
| 2016-12-21 | 74.59 |
| 2016-12-20 | 74.84 |
| 2016-12-19 | 75.59 |
| 2016-12-16 | 76.09 |
| 2016-12-15 | 75.59 |
| 2016-12-14 | 75.34 |
| 2016-12-13 | 74.84 |
| 2016-12-12 | 75.34 |
| 2016-12-09 | 75.59 |
| 2016-12-08 | 75.59 |
| 2016-12-07 | 75.34 |
| 2016-12-06 | 75.84 |
| 2016-12-05 | 75.59 |
| 2016-12-02 | 75.09 |
| 2016-12-01 | 75.09 |
| 2016-11-30 | 75.34 |
| 2016-11-29 | 75.34 |
| 2016-11-28 | 75.34 |
| 2016-11-25 | 75.84 |
| 2016-11-24 | 74.59 |
| 2016-11-23 | 74.84 |
| 2016-11-22 | 74.84 |
| 2016-11-21 | 75.09 |
| 2016-11-18 | 75.09 |
| 2016-11-17 | 76.09 |
| 2016-11-16 | 74.35 |
| 2016-11-15 | 76.84 |
| 2016-11-14 | 75.34 |
| 2016-11-11 | 76.34 |
| 2016-11-10 | 76.34 |
| 2016-11-09 | 73.85 |
| 2016-11-08 | 75.59 |
| 2016-11-07 | 76.09 |
| 2016-11-04 | 79.33 |
| 2016-11-03 | 75.84 |
| 2016-11-02 | 74.59 |
| 2016-11-01 | 75.84 |
| 2016-10-31 | 75.84 |
| 2016-10-28 | 75.09 |
| 2016-10-27 | 74.84 |
| 2016-10-26 | 75.84 |
| 2016-10-25 | 74.84 |
| 2016-10-24 | 75.34 |
| 2016-10-20 | 75.34 |
| 2016-10-19 | 74.35 |
| 2016-10-18 | 74.59 |
| 2016-10-17 | 74.10 |
| 2016-10-14 | 74.59 |
| 2016-10-13 | 74.10 |
| 2016-10-12 | 74.35 |
| 2016-10-11 | 74.84 |
| 2016-10-07 | 74.84 |
| 2016-10-06 | 76.09 |
| 2016-10-05 | 76.59 |
| 2016-10-04 | 75.59 |
| 2016-10-03 | 75.34 |
| 2016-09-30 | 76.34 |
| 2016-09-29 | 78.34 |
| 2016-09-28 | 76.84 |
| 2016-09-27 | 76.34 |
| 2016-09-26 | 75.84 |
| 2016-09-23 | 74.59 |
| 2016-09-22 | 74.59 |
| 2016-09-21 | 75.09 |
| 2016-09-20 | 76.59 |
| 2016-09-19 | 76.34 |
| 2016-09-15 | 71.85 |
| 2016-09-14 | 75.34 |
| 2016-09-13 | 75.34 |
| 2016-09-12 | 71.60 |
| 2016-09-09 | 76.84 |
| 2016-09-08 | 75.34 |
| 2016-09-07 | 73.35 |
| 2016-09-06 | 69.86 |
| 2016-09-05 | 66.86 |
| 2016-09-02 | 59.38 |
| 2016-09-01 | 56.39 |
| 2016-08-31 | 56.64 |
| 2016-08-30 | 56.39 |
| 2016-08-29 | 54.64 |
| 2016-08-26 | 55.64 |
| 2016-08-25 | 55.14 |
| 2016-08-24 | 53.64 |
| 2016-08-23 | 56.64 |
| 2016-08-22 | 57.63 |
| 2016-08-19 | 56.39 |
| 2016-08-18 | 55.39 |
| 2016-08-17 | 53.89 |
| 2016-08-16 | 54.64 |
| 2016-08-15 | 55.64 |
| 2016-08-12 | 55.89 |
| 2016-08-11 | 55.89 |
| 2016-08-10 | 56.64 |
| 2016-08-09 | 58.63 |
| 2016-08-08 | 55.64 |
| 2016-08-05 | 55.14 |
| 2016-08-04 | 55.14 |
| 2016-08-03 | 53.14 |
| 2016-08-01 | 54.39 |
| 2016-07-29 | 53.14 |
| 2016-07-28 | 55.64 |
| 2016-07-27 | 53.39 |
| 2016-07-26 | 57.14 |
| 2016-07-25 | 57.14 |
| 2016-07-22 | 58.38 |
| 2016-07-21 | 58.38 |
| 2016-07-20 | 56.64 |
| 2016-07-19 | 54.39 |
| 2016-07-18 | 54.89 |
| 2016-07-15 | 56.89 |
| 2016-07-14 | 55.39 |
| 2016-07-13 | 54.39 |
| 2016-07-12 | 54.89 |
| 2016-07-11 | 55.64 |
| 2016-07-08 | 55.89 |
| 2016-07-07 | 55.14 |
| 2016-07-06 | 56.14 |
| 2016-07-05 | 57.38 |
| 2016-07-04 | 60.63 |
| 2016-06-30 | 58.13 |
| 2016-06-29 | 58.63 |
| 2016-06-28 | 51.65 |
| 2016-06-27 | 47.16 |
| 2016-06-24 | 44.91 |
| 2016-06-23 | 46.41 |
| 2016-06-22 | 44.66 |
| 2016-06-21 | 45.66 |
| 2016-06-20 | 46.16 |
| 2016-06-17 | 45.91 |
| 2016-06-16 | 38.68 |
| 2016-06-15 | 39.68 |
| 2016-06-14 | 39.93 |
| 2016-06-13 | 41.17 |
| 2016-06-10 | 44.91 |
| 2016-06-08 | 47.91 |
| 2016-06-07 | 47.41 |
| 2016-06-06 | 47.41 |
| 2016-06-03 | 42.67 |
| 2016-06-02 | 40.17 |
| 2016-06-01 | 30.95 |
| 2016-05-31 | 27.20 |
| 2016-05-30 | 27.20 |
| 2016-05-27 | 25.96 |
| 2016-05-26 | 25.46 |
| 2016-05-25 | 24.72 |
| 2016-05-24 | 22.28 |
| 2016-05-23 | 21.06 |
| 2016-05-20 | 20.93 |
| 2016-05-19 | 19.96 |
| 2016-05-18 | 20.20 |
| 2016-05-17 | 20.20 |
| 2016-05-16 | 20.20 |
| 2016-05-13 | 19.83 |
| 2016-05-12 | 21.79 |
| 2016-05-11 | 21.79 |
| 2016-05-10 | 21.30 |
| 2016-05-09 | 22.03 |
| 2016-05-06 | 21.55 |
| 2016-05-05 | 21.67 |
| 2016-05-04 | 21.06 |
| 2016-05-03 | 22.28 |
| 2016-04-29 | 24.24 |
| 2016-04-28 | 24.72 |
| 2016-04-27 | 22.16 |
| 2016-04-26 | 22.03 |
| 2016-04-25 | 19.47 |
| 2016-04-22 | 18.24 |
| 2016-04-21 | 17.39 |
| 2016-04-20 | 12.37 |
| 2016-04-19 | 12.01 |
| 2016-04-18 | 11.64 |
| 2016-04-15 | 11.64 |
| 2016-04-14 | 11.27 |
| 2016-04-13 | 11.89 |
| 2016-04-12 | 12.25 |
| 2016-04-11 | 13.23 |
| 2016-04-08 | 10.05 |
| 2016-04-07 | 10.05 |
| 2016-04-06 | 10.79 |
| 2016-04-05 | 10.42 |
| 2016-04-01 | 9.68 |
| 2016-03-31 | 12.01 |
| 2016-03-30 | 9.20 |
| 2016-03-29 | 7.24 |
| 2016-03-24 | 8.22 |
| 2016-03-23 | 8.46 |
| 2016-03-22 | 8.58 |
| 2016-03-21 | 9.32 |
| 2016-03-18 | 9.44 |
| 2016-03-17 | 9.68 |
| 2016-03-16 | 10.42 |
| 2016-03-15 | 8.46 |
| 2016-03-14 | 9.56 |
| 2016-03-11 | 7.61 |
| 2016-03-10 | 6.51 |
| 2016-03-09 | 6.26 |
| 2016-03-08 | 8.09 |
| 2016-03-07 | 8.71 |
| 2016-03-04 | 6.63 |
| 2016-03-03 | 6.26 |
| 2016-03-02 | 5.16 |
| 2016-03-01 | 3.82 |
| 2016-02-29 | 1.49 |
| 2016-02-26 | 5.04 |
| 2016-02-25 | 3.33 |
| 2016-02-24 | 3.82 |
| 2016-02-23 | 2.35 |
| 2016-02-22 | 2.96 |
| 2016-02-19 | 3.33 |
| 2016-02-18 | 3.20 |
| 2016-02-17 | 2.35 |
| 2016-02-16 | 2.59 |
| 2016-02-15 | 1.49 |
| 2016-02-12 | 0.51 |
| 2016-02-11 | 3.20 |
| 2016-02-05 | 5.89 |
| 2016-02-04 | 4.67 |
| 2016-02-03 | 4.18 |
| 2016-02-02 | 6.38 |
| 2016-02-01 | 6.14 |
| 2016-01-29 | 7.12 |
| 2016-01-28 | 5.16 |
| 2016-01-27 | 8.95 |
| 2016-01-26 | 6.14 |
| 2016-01-25 | 7.61 |
| 2016-01-22 | 8.71 |
| 2016-01-21 | 5.89 |
| 2016-01-20 | 8.46 |
| 2016-01-19 | 12.62 |
| 2016-01-18 | 10.79 |
| 2016-01-15 | 12.37 |
| 2016-01-14 | 13.72 |
| 2016-01-13 | 15.06 |
| 2016-01-12 | 14.94 |
| 2016-01-11 | 15.92 |
| 2016-01-08 | 20.93 |
| 2016-01-07 | 21.30 |
| 2016-01-06 | 25.21 |
| 2016-01-05 | 24.97 |
| 2016-01-04 | 28.64 |
| 2015-12-31 | 32.80 |
| 2015-12-30 | 32.06 |
| 2015-12-29 | 32.06 |
| 2015-12-28 | 31.33 |
| 2015-12-24 | 30.84 |
| 2015-12-23 | 26.93 |
| 2015-12-22 | 25.70 |
| 2015-12-21 | 25.46 |
| 2015-12-18 | 20.45 |
| 2015-12-17 | 18.61 |
| 2015-12-16 | 17.39 |
| 2015-12-15 | 17.39 |
| 2015-12-14 | 15.55 |
| 2015-12-11 | 14.33 |
| 2015-12-10 | 14.21 |
| 2015-12-09 | 13.96 |
| 2015-12-08 | 12.50 |
| 2015-12-07 | 13.60 |
| 2015-12-04 | 14.33 |
| 2015-12-03 | 17.51 |
| 2015-12-02 | 16.65 |
| 2015-12-01 | 17.02 |
| 2015-11-30 | 18.49 |
| 2015-11-27 | 17.14 |
| 2015-11-26 | 17.39 |
| 2015-11-25 | 18.37 |
| 2015-11-24 | 19.71 |
| 2015-11-23 | 18.24 |
| 2015-11-20 | 18.37 |
| 2015-11-19 | 18.86 |
| 2015-11-18 | 17.63 |
| 2015-11-17 | 17.51 |
| 2015-11-16 | 18.12 |
| 2015-11-13 | 18.61 |
| 2015-11-12 | 19.71 |
| 2015-11-11 | 20.32 |
| 2015-11-10 | 19.22 |
| 2015-11-09 | 19.96 |
| 2015-11-06 | 20.32 |
| 2015-11-05 | 19.83 |
| 2015-11-04 | 21.30 |
| 2015-11-03 | 20.93 |
| 2015-11-02 | 18.61 |
| 2015-10-30 | 22.16 |
| 2015-10-29 | 22.03 |
| 2015-10-28 | 22.28 |
| 2015-10-27 | 22.28 |
| 2015-10-26 | 22.16 |
| 2015-10-23 | 21.91 |
| 2015-10-22 | 20.69 |
| 2015-10-20 | 21.67 |
| 2015-10-19 | 19.10 |
| 2015-10-16 | 19.10 |
| 2015-10-15 | 17.76 |
| 2015-10-14 | 17.39 |
| 2015-10-13 | 17.51 |
| 2015-10-12 | 16.65 |
| 2015-10-09 | 16.17 |
| 2015-10-08 | 14.94 |
| 2015-10-07 | 15.55 |
| 2015-10-06 | 14.94 |
| 2015-10-05 | 14.82 |
| 2015-10-02 | 15.19 |
| 2015-09-30 | 12.25 |
| 2015-09-29 | 11.89 |
| 2015-09-25 | 16.90 |
| 2015-09-24 | 15.06 |
| 2015-09-23 | 14.94 |
| 2015-09-22 | 15.68 |
| 2015-09-21 | 16.65 |
| 2015-09-18 | 14.82 |
| 2015-09-17 | 14.94 |
| 2015-09-16 | 14.33 |
| 2015-09-15 | 13.72 |
| 2015-09-14 | 14.58 |
| 2015-09-11 | 15.80 |
| 2015-09-10 | 13.11 |
| 2015-09-09 | 13.48 |
| 2015-09-08 | 10.30 |
| 2015-09-07 | 9.93 |
| 2015-09-04 | 10.05 |
| 2015-09-02 | 14.82 |
| 2015-09-01 | 17.51 |
| 2015-08-31 | 19.34 |
| 2015-08-28 | 21.42 |
| 2015-08-27 | 19.47 |
| 2015-08-26 | 18.37 |
| 2015-08-25 | 18.61 |
| 2015-08-24 | 20.32 |
| 2015-08-21 | 30.35 |
| 2015-08-20 | 35.24 |
| 2015-08-19 | 42.33 |
| 2015-08-18 | 45.02 |
| 2015-08-17 | 44.78 |
| 2015-08-14 | 45.51 |
| 2015-08-13 | 46.49 |
| 2015-08-12 | 46.49 |
| 2015-08-11 | 48.94 |
| 2015-08-10 | 51.14 |
| 2015-08-07 | 50.40 |
| 2015-08-06 | 50.40 |
| 2015-08-05 | 53.09 |
| 2015-08-04 | 52.36 |
| 2015-08-03 | 53.09 |
| 2015-07-31 | 54.81 |
| 2015-07-30 | 55.78 |
| 2015-07-29 | 56.52 |
| 2015-07-28 | 57.74 |
| 2015-07-27 | 58.72 |
| 2015-07-24 | 63.85 |
| 2015-07-23 | 64.34 |
| 2015-07-22 | 63.37 |
| 2015-07-21 | 63.61 |
| 2015-07-20 | 61.41 |
| 2015-07-17 | 62.39 |
| 2015-07-16 | 60.92 |
| 2015-07-15 | 63.12 |
| 2015-07-14 | 62.14 |
| 2015-07-13 | 64.10 |
| 2015-07-10 | 61.65 |
| 2015-07-09 | 55.29 |
| 2015-07-08 | 46.98 |
| 2015-07-07 | 60.43 |
| 2015-07-06 | 62.88 |
| 2015-07-03 | 75.84 |
| 2015-07-02 | 75.35 |
| 2015-06-30 | 76.08 |
| 2015-06-29 | 76.82 |
| 2015-06-26 | 82.93 |
| 2015-06-25 | 84.15 |
| 2015-06-24 | 85.62 |
| 2015-06-23 | 83.17 |
| 2015-06-22 | 84.15 |
| 2015-06-19 | 85.86 |
| 2015-06-18 | 84.15 |
| 2015-06-17 | 79.75 |
| 2015-06-16 | 77.55 |
| 2015-06-15 | 80.48 |
| 2015-06-12 | 80.48 |
| 2015-06-11 | 80.00 |
| 2015-06-10 | 77.79 |
| 2015-06-09 | 79.26 |
| 2015-06-08 | 85.13 |
| 2015-06-05 | 84.65 |
| 2015-06-04 | 86.57 |
| 2015-06-03 | 86.57 |
| 2015-06-02 | 86.81 |
| 2015-06-01 | 88.49 |
| 2015-05-29 | 83.21 |
| 2015-05-28 | 81.77 |
| 2015-05-27 | 85.61 |
| 2015-05-26 | 87.05 |
| 2015-05-22 | 76.50 |
| 2015-05-21 | 71.22 |
| 2015-05-20 | 68.10 |
| 2015-05-19 | 64.99 |
| 2015-05-18 | 64.27 |
| 2015-05-15 | 63.07 |
| 2015-05-14 | 62.11 |
| 2015-05-13 | 61.15 |
| 2015-05-12 | 60.19 |
| 2015-05-11 | 65.71 |
| 2015-05-08 | 67.15 |
| 2015-05-07 | 65.47 |
| 2015-05-06 | 67.86 |
| 2015-05-05 | 67.86 |
| 2015-05-04 | 67.86 |
| 2015-04-30 | 67.86 |
| 2015-04-29 | 67.86 |
| 2015-04-28 | 68.82 |
| 2015-04-27 | 69.30 |
| 2015-04-24 | 64.75 |
| 2015-04-23 | 57.55 |
| 2015-04-22 | 55.39 |
| 2015-04-21 | 54.44 |
| 2015-04-20 | 52.52 |
| 2015-04-17 | 54.44 |
| 2015-04-16 | 54.92 |
| 2015-04-15 | 53.24 |
| 2015-04-14 | 54.92 |
| 2015-04-13 | 53.00 |
| 2015-04-10 | 54.68 |
| 2015-04-09 | 54.68 |
| 2015-04-08 | 52.28 |
| 2015-04-02 | 51.32 |
| 2015-04-01 | 51.32 |
| 2015-03-31 | 51.80 |
| 2015-03-30 | 51.56 |
| 2015-03-27 | 53.48 |
| 2015-03-26 | 51.32 |
| 2015-03-25 | 51.32 |
| 2015-03-24 | 51.32 |
| 2015-03-23 | 51.80 |
| 2015-03-20 | 52.28 |
| 2015-03-19 | 52.76 |
| 2015-03-18 | 51.08 |
| 2015-03-17 | 50.12 |
| 2015-03-16 | 49.88 |
| 2015-03-13 | 48.68 |
| 2015-03-12 | 50.12 |
| 2015-03-11 | 50.12 |
| 2015-03-10 | 52.04 |
| 2015-03-09 | 52.28 |
| 2015-03-06 | 52.52 |
| 2015-03-05 | 52.52 |
| 2015-03-04 | 52.52 |
| 2015-03-03 | 53.48 |
| 2015-03-02 | 53.24 |
| 2015-02-27 | 53.48 |
| 2015-02-26 | 54.68 |
| 2015-02-25 | 55.16 |
| 2015-02-24 | 55.16 |
| 2015-02-23 | 54.20 |
| 2015-02-18 | 56.83 |
| 2015-02-17 | 55.87 |
| 2015-02-16 | 53.48 |
| 2015-02-13 | 54.20 |
| 2015-02-12 | 50.36 |
| 2015-02-11 | 50.36 |
| 2015-02-10 | 51.56 |
| 2015-02-09 | 47.48 |
| 2015-02-06 | 49.88 |
| 2015-02-05 | 50.60 |
| 2015-02-04 | 50.36 |
| 2015-02-03 | 51.08 |
| 2015-02-02 | 51.08 |
| 2015-01-30 | 51.80 |
| 2015-01-29 | 51.32 |
| 2015-01-28 | 51.08 |
| 2015-01-27 | 51.08 |
| 2015-01-26 | 52.04 |
| 2015-01-23 | 50.36 |
| 2015-01-22 | 49.40 |
| 2015-01-21 | 46.52 |
| 2015-01-20 | 47.48 |
| 2015-01-19 | 46.04 |
| 2015-01-16 | 49.88 |
| 2015-01-15 | 50.36 |
| 2015-01-14 | 49.88 |
| 2015-01-13 | 49.88 |
| 2015-01-12 | 49.88 |
| 2015-01-09 | 48.92 |
| 2015-01-08 | 50.60 |
| 2015-01-07 | 49.40 |
| 2015-01-06 | 49.88 |
| 2015-01-05 | 51.08 |
| 2015-01-02 | 47.48 |
| 2014-12-31 | 46.52 |
| 2014-12-30 | 46.76 |
| 2014-12-29 | 47.72 |
| 2014-12-24 | 47.72 |
| 2014-12-23 | 47.00 |
| 2014-12-22 | 44.84 |
| 2014-12-19 | 44.12 |
| 2014-12-18 | 44.12 |
| 2014-12-17 | 45.08 |
| 2014-12-16 | 45.08 |
| 2014-12-15 | 43.88 |
| 2014-12-12 | 46.04 |
| 2014-12-11 | 43.88 |
| 2014-12-10 | 45.08 |
| 2014-12-09 | 46.76 |
| 2014-12-08 | 47.96 |
| 2014-12-05 | 46.76 |
| 2014-12-04 | 47.48 |
| 2014-12-03 | 48.44 |
| 2014-12-02 | 48.44 |
| 2014-12-01 | 48.20 |
| 2014-11-28 | 50.36 |
| 2014-11-27 | 48.68 |
| 2014-11-26 | 48.20 |
| 2014-11-25 | 48.44 |
| 2014-11-24 | 47.24 |
| 2014-11-21 | 47.24 |
| 2014-11-20 | 46.76 |
| 2014-11-19 | 46.04 |
| 2014-11-18 | 47.48 |
| 2014-11-17 | 46.76 |
| 2014-11-14 | 46.76 |
| 2014-11-13 | 46.76 |
| 2014-11-12 | 47.00 |
| 2014-11-11 | 45.80 |
| 2014-11-10 | 47.72 |
| 2014-11-07 | 47.48 |
| 2014-11-06 | 48.20 |
| 2014-11-05 | 48.44 |
| 2014-11-04 | 48.44 |
| 2014-11-03 | 48.68 |
| 2014-10-31 | 47.48 |
| 2014-10-30 | 46.28 |
| 2014-10-29 | 46.76 |
| 2014-10-28 | 45.08 |
| 2014-10-27 | 43.88 |
| 2014-10-24 | 45.08 |
| 2014-10-23 | 44.60 |
| 2014-10-22 | 45.80 |
| 2014-10-21 | 43.88 |
| 2014-10-20 | 45.08 |
| 2014-10-17 | 45.08 |
| 2014-10-16 | 45.80 |
| 2014-10-15 | 48.44 |
| 2014-10-14 | 46.52 |
| 2014-10-13 | 47.24 |
| 2014-10-10 | 46.04 |
| 2014-10-09 | 47.96 |
| 2014-10-08 | 46.04 |
| 2014-10-07 | 47.48 |
| 2014-10-06 | 48.92 |
| 2014-10-03 | 45.08 |
| 2014-09-30 | 48.20 |
| 2014-09-29 | 53.00 |
| 2014-09-26 | 59.71 |
| 2014-09-25 | 59.23 |
| 2014-09-24 | 59.23 |
| 2014-09-23 | 58.27 |
| 2014-09-22 | 58.75 |
| 2014-09-19 | 59.47 |
| 2014-09-18 | 59.71 |
| 2014-09-17 | 59.47 |
| 2014-09-16 | 59.95 |
| 2014-09-15 | 60.43 |
| 2014-09-12 | 61.39 |
| 2014-09-11 | 60.67 |
| 2014-09-10 | 60.67 |
| 2014-09-08 | 62.83 |
| 2014-09-05 | 63.55 |
| 2014-09-04 | 63.31 |
| 2014-09-03 | 63.07 |
| 2014-09-02 | 61.15 |
| 2014-09-01 | 60.19 |
| 2014-08-29 | 60.91 |
| 2014-08-28 | 60.91 |
| 2014-08-27 | 60.91 |
| 2014-08-26 | 61.63 |
| 2014-08-25 | 62.83 |
| 2014-08-22 | 61.87 |
| 2014-08-21 | 64.75 |
| 2014-08-20 | 62.35 |
| 2014-08-19 | 60.91 |
| 2014-08-18 | 59.95 |
| 2014-08-15 | 60.67 |
| 2014-08-14 | 60.67 |
| 2014-08-13 | 61.87 |
| 2014-08-12 | 61.63 |
| 2014-08-11 | 60.67 |
| 2014-08-08 | 58.51 |
| 2014-08-07 | 59.47 |
| 2014-08-06 | 59.47 |
| 2014-08-05 | 60.67 |
| 2014-08-04 | 61.87 |
| 2014-08-01 | 65.71 |
| 2014-07-31 | 67.86 |
| 2014-07-30 | 61.87 |
| 2014-07-29 | 59.71 |
| 2014-07-28 | 59.47 |
| 2014-07-25 | 57.79 |
| 2014-07-24 | 58.27 |
| 2014-07-23 | 57.55 |
| 2014-07-22 | 57.31 |
| 2014-07-21 | 56.59 |
| 2014-07-18 | 57.31 |
| 2014-07-17 | 57.07 |
| 2014-07-16 | 57.07 |
| 2014-07-15 | 56.83 |
| 2014-07-14 | 56.59 |
| 2014-07-11 | 57.31 |
| 2014-07-10 | 57.55 |
| 2014-07-09 | 57.79 |
| 2014-07-08 | 58.51 |
| 2014-07-07 | 58.75 |
| 2014-07-04 | 59.23 |
| 2014-07-03 | 58.75 |
| 2014-07-02 | 58.99 |
| 2014-06-30 | 57.79 |
| 2014-06-27 | 59.47 |
| 2014-06-26 | 59.23 |
| 2014-06-25 | 58.27 |
| 2014-06-24 | 59.47 |
| 2014-06-23 | 59.47 |
| 2014-06-20 | 59.47 |
| 2014-06-19 | 58.51 |
| 2014-06-18 | 60.43 |
| 2014-06-17 | 60.43 |
| 2014-06-16 | 60.67 |
| 2014-06-13 | 60.67 |
| 2014-06-12 | 61.87 |
| 2014-06-11 | 62.83 |
| 2014-06-10 | 62.83 |
| 2014-06-09 | 61.87 |
| 2014-06-06 | 61.87 |
| 2014-06-05 | 62.81 |
| 2014-06-04 | 62.81 |
| 2014-06-03 | 65.18 |
| 2014-05-30 | 62.81 |
| 2014-05-29 | 63.05 |
| 2014-05-28 | 61.87 |
| 2014-05-27 | 58.80 |
| 2014-05-26 | 58.80 |
| 2014-05-23 | 53.60 |
| 2014-05-22 | 53.36 |
| 2014-05-21 | 53.60 |
| 2014-05-20 | 53.60 |
| 2014-05-19 | 55.25 |
| 2014-05-16 | 55.73 |
| 2014-05-15 | 56.67 |
| 2014-05-14 | 56.67 |
| 2014-05-13 | 53.60 |
| 2014-05-12 | 53.84 |
| 2014-05-09 | 54.78 |
| 2014-05-08 | 57.14 |
| 2014-05-07 | 53.60 |
| 2014-05-05 | 57.14 |
| 2014-05-02 | 58.33 |
| 2014-04-30 | 58.33 |
| 2014-04-29 | 56.91 |
| 2014-04-28 | 56.91 |
| 2014-04-25 | 58.09 |
| 2014-04-24 | 59.27 |
| 2014-04-23 | 58.09 |
| 2014-04-22 | 57.62 |
| 2014-04-17 | 57.62 |
| 2014-04-16 | 58.56 |
| 2014-04-15 | 60.22 |
| 2014-04-14 | 61.16 |
| 2014-04-11 | 62.11 |
| 2014-04-10 | 62.58 |
| 2014-04-09 | 64.23 |
| 2014-04-08 | 59.74 |
| 2014-04-07 | 62.58 |
| 2014-04-04 | 66.36 |
| 2014-04-03 | 67.78 |
| 2014-04-02 | 68.49 |
| 2014-04-01 | 66.83 |
| 2014-03-31 | 68.01 |
| 2014-03-28 | 65.41 |
| 2014-03-27 | 59.03 |
| 2014-03-26 | 59.51 |
| 2014-03-25 | 57.85 |
| 2014-03-24 | 57.62 |
| 2014-03-21 | 53.13 |
| 2014-03-20 | 54.78 |
| 2014-03-19 | 52.18 |
| 2014-03-18 | 46.51 |
| 2014-03-17 | 47.46 |
| 2014-03-14 | 44.15 |
| 2014-03-13 | 44.86 |
| 2014-03-12 | 46.98 |
| 2014-03-11 | 46.51 |
| 2014-03-10 | 46.27 |
| 2014-03-07 | 47.69 |
| 2014-03-06 | 49.11 |
| 2014-03-05 | 49.58 |
| 2014-03-04 | 51.24 |
| 2014-03-03 | 53.36 |
| 2014-02-28 | 53.36 |
| 2014-02-27 | 53.36 |
| 2014-02-26 | 52.42 |
| 2014-02-25 | 53.13 |
| 2014-02-24 | 55.73 |
| 2014-02-21 | 55.96 |
| 2014-02-20 | 56.43 |
| 2014-02-19 | 57.14 |
| 2014-02-18 | 57.14 |
| 2014-02-17 | 59.74 |
| 2014-02-14 | 59.74 |
| 2014-02-13 | 59.51 |
| 2014-02-12 | 59.27 |
| 2014-02-11 | 57.14 |
| 2014-02-10 | 55.96 |
| 2014-02-07 | 57.85 |
| 2014-02-06 | 54.07 |
| 2014-02-05 | 59.98 |
| 2014-02-04 | 60.69 |
| 2014-01-30 | 63.05 |
| 2014-01-29 | 64.00 |
| 2014-01-28 | 63.05 |
| 2014-01-27 | 64.00 |
| 2014-01-24 | 64.23 |
| 2014-01-23 | 64.23 |
| 2014-01-22 | 64.71 |
| 2014-01-21 | 65.89 |
| 2014-01-20 | 64.23 |
| 2014-01-17 | 63.29 |
| 2014-01-16 | 66.60 |
| 2014-01-15 | 64.47 |
| 2014-01-14 | 64.47 |
| 2014-01-13 | 65.65 |
| 2014-01-10 | 67.07 |
| 2014-01-09 | 67.07 |
| 2014-01-08 | 67.78 |
| 2014-01-07 | 68.49 |
| 2014-01-06 | 68.72 |
| 2014-01-03 | 71.56 |
| 2014-01-02 | 74.87 |
| 2013-12-31 | 73.92 |
| 2013-12-30 | 74.63 |
| 2013-12-27 | 74.16 |
| 2013-12-24 | 74.87 |
| 2013-12-23 | 74.87 |
| 2013-12-20 | 70.61 |
| 2013-12-19 | 73.68 |
| 2013-12-18 | 74.39 |
| 2013-12-17 | 76.05 |
| 2013-12-16 | 74.16 |
| 2013-12-13 | 74.87 |
| 2013-12-12 | 74.63 |
| 2013-12-11 | 76.05 |
| 2013-12-10 | 76.52 |
| 2013-12-09 | 78.17 |
| 2013-12-06 | 79.59 |
| 2013-12-05 | 78.17 |
| 2013-12-04 | 73.68 |
| 2013-12-03 | 73.68 |
| 2013-12-02 | 75.58 |
| 2013-11-29 | 74.63 |
| 2013-11-28 | 76.76 |
| 2013-11-27 | 75.81 |
| 2013-11-26 | 76.52 |
| 2013-11-25 | 76.99 |
| 2013-11-22 | 76.99 |
| 2013-11-21 | 76.99 |
| 2013-11-20 | 74.39 |
| 2013-11-19 | 68.96 |
| 2013-11-18 | 67.54 |
| 2013-11-15 | 67.54 |
| 2013-11-14 | 66.12 |
| 2013-11-13 | 65.41 |
| 2013-11-12 | 64.94 |
| 2013-11-11 | 64.47 |
| 2013-11-08 | 65.41 |
| 2013-11-07 | 65.41 |
| 2013-11-06 | 65.41 |
| 2013-11-05 | 66.12 |
| 2013-11-04 | 67.30 |
| 2013-11-01 | 68.72 |
| 2013-10-31 | 64.00 |
| 2013-10-30 | 64.23 |
| 2013-10-29 | 63.76 |
| 2013-10-28 | 64.00 |
| 2013-10-25 | 64.23 |
| 2013-10-24 | 63.76 |
| 2013-10-23 | 64.00 |
| 2013-10-22 | 63.52 |
| 2013-10-21 | 63.52 |
| 2013-10-18 | 63.76 |
| 2013-10-17 | 63.76 |
| 2013-10-16 | 64.71 |
| 2013-10-15 | 64.47 |
| 2013-10-11 | 64.47 |
| 2013-10-10 | 64.00 |
| 2013-10-09 | 65.89 |
| 2013-10-08 | 66.83 |
| 2013-10-07 | 66.12 |
| 2013-10-04 | 68.96 |
| 2013-10-03 | 69.20 |
| 2013-10-02 | 68.72 |
| 2013-09-30 | 66.83 |
| 2013-09-27 | 69.43 |
| 2013-09-26 | 71.09 |
| 2013-09-25 | 71.79 |
| 2013-09-24 | 72.98 |
| 2013-09-23 | 75.34 |
| 2013-09-19 | 77.94 |
| 2013-09-18 | 76.76 |
| 2013-09-17 | 77.23 |
| 2013-09-16 | 76.76 |
| 2013-09-13 | 76.76 |
| 2013-09-12 | 77.70 |
| 2013-09-11 | 80.07 |
| 2013-09-10 | 79.12 |
| 2013-09-09 | 79.12 |
| 2013-09-06 | 80.54 |
| 2013-09-05 | 78.65 |
| 2013-09-04 | 79.12 |
| 2013-09-03 | 77.23 |
| 2013-09-02 | 75.10 |
| 2013-08-30 | 74.16 |
| 2013-08-29 | 75.34 |
| 2013-08-28 | 75.58 |
| 2013-08-27 | 78.17 |
| 2013-08-26 | 79.59 |
| 2013-08-23 | 81.25 |
| 2013-08-22 | 81.48 |
| 2013-08-21 | 81.72 |
| 2013-08-20 | 81.96 |
| 2013-08-19 | 81.96 |
| 2013-08-16 | 81.96 |
| 2013-08-15 | 82.19 |
| 2013-08-13 | 80.30 |
| 2013-08-12 | 79.36 |
| 2013-08-09 | 75.34 |
| 2013-08-08 | 75.58 |
| 2013-08-07 | 75.10 |
| 2013-08-06 | 78.65 |
| 2013-08-05 | 80.07 |
| 2013-08-02 | 81.96 |
| 2013-08-01 | 80.30 |
| 2013-07-31 | 80.07 |
| 2013-07-30 | 81.96 |
| 2013-07-29 | 82.19 |
| 2013-07-26 | 84.56 |
| 2013-07-25 | 87.15 |
| 2013-07-24 | 89.28 |
| 2013-07-23 | 89.04 |
| 2013-07-22 | 87.63 |
| 2013-07-19 | 86.92 |
| 2013-07-18 | 91.41 |
| 2013-07-17 | 91.41 |
| 2013-07-16 | 90.23 |
| 2013-07-15 | 90.46 |
| 2013-07-12 | 93.53 |
| 2013-07-11 | 95.19 |
| 2013-07-10 | 92.12 |
| 2013-07-09 | 89.99 |
| 2013-07-08 | 89.99 |
| 2013-07-05 | 90.94 |
| 2013-07-04 | 90.94 |
| 2013-07-03 | 91.17 |
| 2013-07-02 | 93.77 |
| 2013-06-28 | 88.57 |
| 2013-06-27 | 81.96 |
| 2013-06-26 | 78.88 |
| 2013-06-25 | 77.47 |
| 2013-06-24 | 75.10 |
| 2013-06-21 | 84.79 |
| 2013-06-20 | 92.35 |
| 2013-06-19 | 95.43 |
| 2013-06-18 | 95.66 |
| 2013-06-17 | 96.84 |
| 2013-06-14 | 88.57 |
| 2013-06-13 | 83.14 |
| 2013-06-11 | 89.04 |
| 2013-06-10 | 93.77 |
| 2013-06-07 | 92.59 |
| 2013-06-06 | 95.66 |
| 2013-06-05 | 101.57 |
| 2013-06-04 | 103.70 |
| 2013-06-03 | 105.82 |
| 2013-05-31 | 107.48 |
| 2013-05-30 | 106.77 |
| 2013-05-29 | 108.66 |
| 2013-05-28 | 108.89 |
| 2013-05-27 | 110.31 |
| 2013-05-24 | 113.86 |
| 2013-05-23 | 112.44 |
| 2013-05-22 | 116.46 |
| 2013-05-21 | 120.71 |
| 2013-05-20 | 120.00 |
| 2013-05-16 | 119.53 |
| 2013-05-15 | 118.83 |
| 2013-05-14 | 117.66 |
| 2013-05-13 | 120.23 |
| 2013-05-10 | 125.61 |
| 2013-05-09 | 124.67 |
| 2013-05-08 | 124.44 |
| 2013-05-07 | 124.44 |
| 2013-05-06 | 126.78 |
| 2013-05-03 | 124.20 |
| 2013-05-02 | 119.76 |
| 2013-04-30 | 121.63 |
| 2013-04-29 | 119.53 |
| 2013-04-26 | 117.42 |
| 2013-04-25 | 116.96 |
| 2013-04-24 | 115.79 |
| 2013-04-23 | 113.92 |
| 2013-04-22 | 115.09 |
| 2013-04-19 | 115.55 |
| 2013-04-18 | 112.75 |
| 2013-04-17 | 114.39 |
| 2013-04-16 | 118.83 |
| 2013-04-15 | 118.83 |
| 2013-04-12 | 122.80 |
| 2013-04-11 | 123.97 |
| 2013-04-10 | 117.42 |
| 2013-04-09 | 116.26 |
| 2013-04-08 | 119.76 |
| 2013-04-05 | 120.70 |
| 2013-04-03 | 125.84 |
| 2013-04-02 | 128.88 |
| 2013-03-28 | 131.45 |
| 2013-03-27 | 134.96 |
| 2013-03-26 | 134.37 |
| 2013-03-25 | 134.37 |
| 2013-03-22 | 130.28 |
| 2013-03-21 | 132.15 |
| 2013-03-20 | 133.09 |
| 2013-03-19 | 132.39 |
| 2013-03-18 | 126.78 |
| 2013-03-15 | 146.06 |
| 2013-03-14 | 150.15 |
| 2013-03-13 | 146.06 |
| 2013-03-12 | 145.48 |
| 2013-03-11 | 157.17 |
| 2013-03-08 | 157.17 |
| 2013-03-07 | 156.58 |
| 2013-03-06 | 160.68 |
| 2013-03-05 | 156.00 |
| 2013-03-04 | 151.91 |
| 2013-03-01 | 156.00 |
| 2013-02-28 | 153.08 |
| 2013-02-27 | 150.15 |
| 2013-02-26 | 139.63 |
| 2013-02-25 | 142.56 |
| 2013-02-22 | 157.75 |
| 2013-02-21 | 162.43 |
| 2013-02-20 | 165.35 |
| 2013-02-19 | 161.26 |
| 2013-02-18 | 165.94 |
| 2013-02-15 | 166.52 |
| 2013-02-14 | 168.86 |
| 2013-02-08 | 165.35 |
| 2013-02-07 | 150.15 |
| 2013-02-06 | 151.32 |
| 2013-02-05 | 148.40 |
| 2013-02-04 | 153.66 |
| 2013-02-01 | 151.91 |
| 2013-01-31 | 154.25 |
| 2013-01-30 | 150.15 |
| 2013-01-29 | 154.25 |
| 2013-01-28 | 151.32 |
| 2013-01-25 | 156.00 |
| 2013-01-24 | 148.99 |
| 2013-01-23 | 150.15 |
| 2013-01-22 | 150.15 |
| 2013-01-21 | 152.49 |
| 2013-01-18 | 155.42 |
| 2013-01-17 | 144.31 |
| 2013-01-16 | 145.48 |
| 2013-01-15 | 145.48 |
| 2013-01-14 | 147.82 |
| 2013-01-11 | 128.41 |
| 2013-01-10 | 123.50 |
| 2013-01-09 | 124.44 |
| 2013-01-08 | 109.94 |
| 2013-01-07 | 105.73 |
| 2013-01-04 | 95.92 |
| 2013-01-03 | 84.23 |
| 2013-01-02 | 84.46 |
| 2012-12-31 | 83.52 |
| 2012-12-28 | 82.59 |
| 2012-12-27 | 80.72 |
| 2012-12-24 | 81.65 |
| 2012-12-21 | 80.25 |
| 2012-12-20 | 81.19 |
| 2012-12-19 | 82.36 |
| 2012-12-18 | 81.65 |
| 2012-12-17 | 79.55 |
| 2012-12-14 | 81.19 |
| 2012-12-13 | 80.02 |
| 2012-12-12 | 81.19 |
| 2012-12-11 | 77.68 |
| 2012-12-10 | 80.49 |
| 2012-12-07 | 86.10 |
| 2012-12-06 | 86.33 |
| 2012-12-05 | 85.86 |
| 2012-12-04 | 82.36 |
| 2012-12-03 | 82.82 |
| 2012-11-30 | 81.89 |
| 2012-11-29 | 79.08 |
| 2012-11-28 | 71.60 |
| 2012-11-27 | 72.54 |
| 2012-11-26 | 72.77 |
| 2012-11-23 | 72.54 |
| 2012-11-22 | 69.96 |
| 2012-11-21 | 71.60 |
| 2012-11-20 | 69.50 |
| 2012-11-19 | 70.43 |
| 2012-11-16 | 69.50 |
| 2012-11-15 | 68.80 |
| 2012-11-14 | 65.76 |
| 2012-11-13 | 63.89 |
| 2012-11-12 | 63.89 |
| 2012-11-09 | 64.59 |
| 2012-11-08 | 65.06 |
| 2012-11-07 | 66.69 |
| 2012-11-06 | 65.52 |
| 2012-11-05 | 65.06 |
| 2012-11-02 | 65.52 |
| 2012-11-01 | 62.02 |
| 2012-10-31 | 64.82 |
| 2012-10-30 | 61.31 |
| 2012-10-29 | 61.31 |
| 2012-10-26 | 75.81 |
| 2012-10-25 | 78.85 |
| 2012-10-24 | 76.28 |
| 2012-10-22 | 71.37 |
| 2012-10-19 | 65.76 |
| 2012-10-18 | 65.52 |
| 2012-10-17 | 67.39 |
| 2012-10-16 | 57.57 |
| 2012-10-15 | 54.07 |
| 2012-10-12 | 54.07 |
| 2012-10-11 | 53.37 |
| 2012-10-10 | 55.47 |
| 2012-10-09 | 57.57 |
| 2012-10-08 | 57.81 |
| 2012-10-05 | 58.98 |
| 2012-10-04 | 60.61 |
| 2012-10-03 | 61.31 |
| 2012-09-28 | 60.85 |
| 2012-09-27 | 61.31 |
| 2012-09-26 | 58.04 |
| 2012-09-25 | 62.48 |
| 2012-09-24 | 57.81 |
| 2012-09-21 | 52.90 |
| 2012-09-20 | 52.20 |
| 2012-09-19 | 56.64 |
| 2012-09-18 | 54.07 |
| 2012-09-17 | 51.96 |
| 2012-09-14 | 49.86 |
| 2012-09-13 | 46.82 |
| 2012-09-12 | 47.29 |
| 2012-09-11 | 42.38 |
| 2012-09-10 | 41.68 |
| 2012-09-07 | 41.44 |
| 2012-09-06 | 40.74 |
| 2012-09-05 | 41.44 |
| 2012-09-04 | 41.91 |
| 2012-09-03 | 41.91 |
| 2012-08-31 | 38.87 |
| 2012-08-30 | 41.44 |
| 2012-08-29 | 41.44 |
| 2012-08-28 | 43.31 |
| 2012-08-27 | 42.61 |
| 2012-08-24 | 40.27 |
| 2012-08-23 | 42.14 |
| 2012-08-22 | 40.27 |
| 2012-08-21 | 41.44 |
| 2012-08-20 | 39.10 |
| 2012-08-17 | 41.68 |
| 2012-08-16 | 41.68 |
| 2012-08-15 | 41.44 |
| 2012-08-14 | 41.44 |
| 2012-08-13 | 41.21 |
| 2012-08-10 | 39.57 |
| 2012-08-09 | 39.57 |
| 2012-08-08 | 39.57 |
| 2012-08-07 | 39.10 |
| 2012-08-06 | 37.70 |
| 2012-08-03 | 36.07 |
| 2012-08-02 | 35.60 |
| 2012-08-01 | 34.43 |
| 2012-07-31 | 33.96 |
| 2012-07-30 | 35.60 |
| 2012-07-27 | 36.30 |
| 2012-07-26 | 32.32 |
| 2012-07-25 | 33.73 |
| 2012-07-24 | 33.03 |
| 2012-07-23 | 34.20 |
| 2012-07-20 | 36.53 |
| 2012-07-19 | 34.43 |
| 2012-07-18 | 33.03 |
| 2012-07-17 | 33.03 |
| 2012-07-16 | 31.86 |
| 2012-07-13 | 31.86 |
| 2012-07-12 | 31.86 |
| 2012-07-11 | 33.26 |
| 2012-07-10 | 33.49 |
| 2012-07-09 | 33.26 |
| 2012-07-06 | 34.90 |
| 2012-07-05 | 33.73 |
| 2012-07-04 | 33.49 |
| 2012-07-03 | 35.60 |
| 2012-06-29 | 35.60 |
| 2012-06-28 | 31.86 |
| 2012-06-27 | 33.26 |
| 2012-06-26 | 35.60 |
| 2012-06-25 | 35.60 |
| 2012-06-22 | 35.60 |
| 2012-06-21 | 36.77 |
| 2012-06-20 | 38.64 |
| 2012-06-19 | 37.94 |
| 2012-06-18 | 39.10 |
| 2012-06-15 | 35.83 |
| 2012-06-14 | 35.60 |
| 2012-06-13 | 36.77 |
| 2012-06-12 | 34.66 |
| 2012-06-11 | 33.96 |
| 2012-06-08 | 31.39 |
| 2012-06-07 | 35.60 |
| 2012-06-06 | 34.66 |
| 2012-06-05 | 33.26 |
| 2012-06-04 | 30.92 |
| 2012-06-01 | 37.00 |
| 2012-05-31 | 40.27 |
| 2012-05-30 | 38.40 |
| 2012-05-29 | 40.27 |
| 2012-05-28 | 38.64 |
| 2012-05-25 | 38.64 |
| 2012-05-24 | 37.94 |
| 2012-05-23 | 37.94 |
| 2012-05-22 | 39.81 |
| 2012-05-21 | 36.30 |
| 2012-05-18 | 33.96 |
| 2012-05-17 | 36.42 |
| 2012-05-16 | 34.10 |
| 2012-05-15 | 35.26 |
| 2012-05-14 | 36.18 |
| 2012-05-11 | 35.26 |
| 2012-05-10 | 35.95 |
| 2012-05-09 | 36.88 |
| 2012-05-08 | 37.34 |
| 2012-05-07 | 39.88 |
| 2012-05-04 | 43.35 |
| 2012-05-03 | 43.58 |
| 2012-05-02 | 44.74 |
| 2012-04-30 | 41.04 |
| 2012-04-27 | 41.50 |
| 2012-04-26 | 41.73 |
| 2012-04-25 | 40.58 |
| 2012-04-24 | 41.04 |
| 2012-04-23 | 41.04 |
| 2012-04-20 | 41.27 |
| 2012-04-19 | 42.20 |
| 2012-04-18 | 42.20 |
| 2012-04-17 | 40.58 |
| 2012-04-16 | 40.58 |
| 2012-04-13 | 40.58 |
| 2012-04-12 | 37.80 |
| 2012-04-11 | 34.57 |
| 2012-04-10 | 34.80 |
| 2012-04-05 | 35.26 |
| 2012-04-03 | 36.42 |
| 2012-04-02 | 26.71 |
| 2012-03-30 | 26.47 |
| 2012-03-29 | 26.01 |
| 2012-03-28 | 26.94 |
| 2012-03-27 | 26.94 |
| 2012-03-26 | 25.32 |
| 2012-03-23 | 23.47 |
| 2012-03-22 | 24.62 |
| 2012-03-21 | 28.32 |
| 2012-03-20 | 26.71 |
| 2012-03-19 | 26.47 |
| 2012-03-16 | 24.62 |
| 2012-03-15 | 24.62 |
| 2012-03-14 | 26.01 |
| 2012-03-13 | 22.77 |
| 2012-03-12 | 21.85 |
| 2012-03-09 | 22.08 |
| 2012-03-08 | 21.39 |
| 2012-03-07 | 17.92 |
| 2012-03-06 | 17.46 |
| 2012-03-05 | 19.54 |
| 2012-03-02 | 23.70 |
| 2012-03-01 | 22.08 |
| 2012-02-29 | 23.24 |
| 2012-02-28 | 23.47 |
| 2012-02-27 | 23.24 |
| 2012-02-24 | 22.08 |
| 2012-02-23 | 21.62 |
| 2012-02-22 | 23.93 |
| 2012-02-21 | 23.01 |
| 2012-02-20 | 22.77 |
| 2012-02-17 | 24.86 |
| 2012-02-16 | 22.54 |
| 2012-02-15 | 24.86 |
| 2012-02-14 | 22.54 |
| 2012-02-13 | 14.45 |
| 2012-02-10 | 14.22 |
| 2012-02-09 | 13.76 |
| 2012-02-08 | 14.45 |
| 2012-02-07 | 13.29 |
| 2012-02-06 | 13.06 |
| 2012-02-03 | 11.21 |
| 2012-02-02 | 11.10 |
| 2012-02-01 | 10.52 |
| 2012-01-31 | 8.09 |
| 2012-01-30 | 5.78 |
| 2012-01-27 | 10.40 |
| 2012-01-26 | 12.14 |
| 2012-01-20 | 11.79 |
| 2012-01-19 | 9.60 |
| 2012-01-18 | 5.66 |
| 2012-01-17 | 5.20 |
| 2012-01-16 | 0.23 |
| 2012-01-13 | 2.08 |
| 2012-01-12 | -0.12 |
| 2012-01-11 | 0.35 |
| 2012-01-10 | -0.12 |
| 2012-01-09 | -0.12 |
| 2012-01-06 | 0.35 |
| 2012-01-05 | 0.69 |
| 2012-01-04 | 1.39 |
| 2012-01-03 | 1.62 |
| 2011-12-30 | 0.58 |
| 2011-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy