Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-26 | 114.49 |
| 2026-01-23 | 113.18 |
| 2026-01-22 | 114.16 |
| 2026-01-21 | 114.49 |
| 2026-01-20 | 115.14 |
| 2026-01-19 | 116.13 |
| 2026-01-16 | 116.78 |
| 2026-01-15 | 117.44 |
| 2026-01-14 | 115.47 |
| 2026-01-13 | 115.47 |
| 2026-01-12 | 114.16 |
| 2026-01-09 | 110.23 |
| 2026-01-08 | 109.58 |
| 2026-01-07 | 111.54 |
| 2026-01-06 | 112.85 |
| 2026-01-05 | 112.85 |
| 2026-01-02 | 114.82 |
| 2025-12-31 | 111.21 |
| 2025-12-30 | 112.52 |
| 2025-12-29 | 109.25 |
| 2025-12-24 | 109.58 |
| 2025-12-23 | 110.23 |
| 2025-12-22 | 111.54 |
| 2025-12-19 | 113.18 |
| 2025-12-18 | 112.85 |
| 2025-12-17 | 112.52 |
| 2025-12-16 | 113.75 |
| 2025-12-15 | 117.58 |
| 2025-12-12 | 127.15 |
| 2025-12-11 | 123.32 |
| 2025-12-10 | 123.64 |
| 2025-12-09 | 125.23 |
| 2025-12-08 | 126.83 |
| 2025-12-05 | 129.70 |
| 2025-12-04 | 126.51 |
| 2025-12-03 | 125.55 |
| 2025-12-02 | 127.47 |
| 2025-12-01 | 127.79 |
| 2025-11-28 | 127.79 |
| 2025-11-27 | 130.98 |
| 2025-11-26 | 130.98 |
| 2025-11-25 | 131.30 |
| 2025-11-24 | 129.06 |
| 2025-11-21 | 127.15 |
| 2025-11-20 | 130.34 |
| 2025-11-19 | 127.79 |
| 2025-11-18 | 126.83 |
| 2025-11-17 | 130.98 |
| 2025-11-14 | 132.57 |
| 2025-11-13 | 132.89 |
| 2025-11-12 | 132.89 |
| 2025-11-11 | 130.02 |
| 2025-11-10 | 128.42 |
| 2025-11-07 | 127.79 |
| 2025-11-06 | 127.15 |
| 2025-11-05 | 126.19 |
| 2025-11-04 | 125.23 |
| 2025-11-03 | 123.00 |
| 2025-10-31 | 120.13 |
| 2025-10-30 | 119.17 |
| 2025-10-28 | 121.72 |
| 2025-10-27 | 121.09 |
| 2025-10-24 | 120.77 |
| 2025-10-23 | 120.77 |
| 2025-10-22 | 118.85 |
| 2025-10-21 | 117.90 |
| 2025-10-20 | 115.34 |
| 2025-10-17 | 113.75 |
| 2025-10-16 | 114.07 |
| 2025-10-15 | 109.28 |
| 2025-10-14 | 108.64 |
| 2025-10-13 | 105.45 |
| 2025-10-10 | 106.41 |
| 2025-10-09 | 106.09 |
| 2025-10-08 | 104.50 |
| 2025-10-06 | 106.09 |
| 2025-10-03 | 108.33 |
| 2025-10-02 | 108.64 |
| 2025-09-30 | 108.33 |
| 2025-09-29 | 110.24 |
| 2025-09-26 | 110.24 |
| 2025-09-25 | 108.33 |
| 2025-09-24 | 110.56 |
| 2025-09-23 | 111.83 |
| 2025-09-22 | 109.92 |
| 2025-09-19 | 112.79 |
| 2025-09-18 | 113.75 |
| 2025-09-17 | 116.94 |
| 2025-09-16 | 116.30 |
| 2025-09-15 | 116.94 |
| 2025-09-12 | 120.77 |
| 2025-09-11 | 120.77 |
| 2025-09-10 | 121.41 |
| 2025-09-09 | 117.90 |
| 2025-09-08 | 114.71 |
| 2025-09-05 | 116.62 |
| 2025-09-04 | 115.03 |
| 2025-09-03 | 113.11 |
| 2025-09-02 | 115.34 |
| 2025-09-01 | 112.47 |
| 2025-08-29 | 114.71 |
| 2025-08-28 | 115.98 |
| 2025-08-27 | 116.30 |
| 2025-08-26 | 119.81 |
| 2025-08-25 | 121.41 |
| 2025-08-22 | 120.45 |
| 2025-08-21 | 121.41 |
| 2025-08-20 | 120.45 |
| 2025-08-19 | 118.22 |
| 2025-08-18 | 116.30 |
| 2025-08-15 | 119.17 |
| 2025-08-14 | 124.91 |
| 2025-08-13 | 127.47 |
| 2025-08-12 | 125.55 |
| 2025-08-11 | 124.91 |
| 2025-08-08 | 124.60 |
| 2025-08-07 | 127.15 |
| 2025-08-06 | 123.64 |
| 2025-08-05 | 129.06 |
| 2025-08-04 | 124.60 |
| 2025-08-01 | 123.32 |
| 2025-07-31 | 125.55 |
| 2025-07-30 | 129.06 |
| 2025-07-29 | 130.02 |
| 2025-07-28 | 132.25 |
| 2025-07-25 | 131.61 |
| 2025-07-24 | 135.12 |
| 2025-07-23 | 135.12 |
| 2025-07-22 | 131.61 |
| 2025-07-21 | 135.44 |
| 2025-07-18 | 136.72 |
| 2025-07-17 | 133.53 |
| 2025-07-16 | 137.36 |
| 2025-07-15 | 137.36 |
| 2025-07-14 | 138.31 |
| 2025-07-11 | 137.04 |
| 2025-07-10 | 138.95 |
| 2025-07-09 | 134.17 |
| 2025-07-08 | 136.40 |
| 2025-07-07 | 134.17 |
| 2025-07-04 | 134.49 |
| 2025-07-03 | 134.17 |
| 2025-07-02 | 137.68 |
| 2025-06-30 | 132.89 |
| 2025-06-27 | 137.36 |
| 2025-06-26 | 141.19 |
| 2025-06-25 | 141.82 |
| 2025-06-24 | 140.23 |
| 2025-06-23 | 133.85 |
| 2025-06-20 | 132.89 |
| 2025-06-19 | 128.11 |
| 2025-06-18 | 131.61 |
| 2025-06-17 | 131.30 |
| 2025-06-16 | 136.72 |
| 2025-06-13 | 133.53 |
| 2025-06-12 | 133.85 |
| 2025-06-11 | 135.12 |
| 2025-06-10 | 130.98 |
| 2025-06-09 | 129.70 |
| 2025-06-06 | 125.55 |
| 2025-06-05 | 125.55 |
| 2025-06-04 | 122.68 |
| 2025-06-03 | 123.00 |
| 2025-06-02 | 118.85 |
| 2025-05-30 | 119.17 |
| 2025-05-29 | 122.04 |
| 2025-05-28 | 120.45 |
| 2025-05-27 | 122.04 |
| 2025-05-26 | 125.55 |
| 2025-05-23 | 127.15 |
| 2025-05-22 | 128.11 |
| 2025-05-21 | 127.79 |
| 2025-05-20 | 126.19 |
| 2025-05-19 | 124.28 |
| 2025-05-16 | 129.06 |
| 2025-05-15 | 128.74 |
| 2025-05-14 | 129.70 |
| 2025-05-13 | 127.47 |
| 2025-05-12 | 126.19 |
| 2025-05-09 | 121.41 |
| 2025-05-08 | 120.13 |
| 2025-05-07 | 118.85 |
| 2025-05-06 | 117.58 |
| 2025-05-02 | 115.98 |
| 2025-04-30 | 116.94 |
| 2025-04-29 | 117.26 |
| 2025-04-28 | 117.90 |
| 2025-04-25 | 114.71 |
| 2025-04-24 | 115.34 |
| 2025-04-23 | 114.71 |
| 2025-04-22 | 114.39 |
| 2025-04-17 | 111.52 |
| 2025-04-16 | 109.60 |
| 2025-04-15 | 113.43 |
| 2025-04-14 | 110.56 |
| 2025-04-11 | 108.01 |
| 2025-04-10 | 105.35 |
| 2025-04-09 | 101.64 |
| 2025-04-08 | 99.79 |
| 2025-04-07 | 98.56 |
| 2025-04-03 | 116.16 |
| 2025-04-02 | 118.63 |
| 2025-04-01 | 116.77 |
| 2025-03-31 | 114.92 |
| 2025-03-28 | 114.30 |
| 2025-03-27 | 115.54 |
| 2025-03-26 | 116.47 |
| 2025-03-25 | 117.39 |
| 2025-03-24 | 119.24 |
| 2025-03-21 | 116.47 |
| 2025-03-20 | 116.47 |
| 2025-03-19 | 118.01 |
| 2025-03-18 | 118.01 |
| 2025-03-17 | 113.99 |
| 2025-03-14 | 112.76 |
| 2025-03-13 | 109.05 |
| 2025-03-12 | 109.67 |
| 2025-03-11 | 109.98 |
| 2025-03-10 | 109.05 |
| 2025-03-07 | 109.36 |
| 2025-03-06 | 110.91 |
| 2025-03-05 | 110.60 |
| 2025-03-04 | 104.42 |
| 2025-03-03 | 105.35 |
| 2025-02-28 | 103.80 |
| 2025-02-27 | 105.04 |
| 2025-02-26 | 105.35 |
| 2025-02-25 | 101.03 |
| 2025-02-24 | 105.35 |
| 2025-02-21 | 106.28 |
| 2025-02-20 | 102.57 |
| 2025-02-19 | 102.88 |
| 2025-02-18 | 105.04 |
| 2025-02-17 | 102.57 |
| 2025-02-14 | 101.33 |
| 2025-02-13 | 100.41 |
| 2025-02-12 | 100.41 |
| 2025-02-11 | 96.39 |
| 2025-02-10 | 95.16 |
| 2025-02-07 | 94.54 |
| 2025-02-06 | 95.47 |
| 2025-02-05 | 94.23 |
| 2025-02-04 | 94.23 |
| 2025-02-03 | 92.07 |
| 2025-01-28 | 94.23 |
| 2025-01-27 | 94.23 |
| 2025-01-24 | 89.60 |
| 2025-01-23 | 88.36 |
| 2025-01-22 | 85.59 |
| 2025-01-21 | 87.44 |
| 2025-01-20 | 86.51 |
| 2025-01-17 | 84.04 |
| 2025-01-16 | 85.59 |
| 2025-01-15 | 84.14 |
| 2025-01-14 | 82.65 |
| 2025-01-13 | 82.35 |
| 2025-01-10 | 83.55 |
| 2025-01-09 | 85.04 |
| 2025-01-08 | 86.24 |
| 2025-01-07 | 87.13 |
| 2025-01-06 | 87.73 |
| 2025-01-03 | 86.83 |
| 2025-01-02 | 84.74 |
| 2024-12-31 | 91.02 |
| 2024-12-30 | 91.32 |
| 2024-12-27 | 88.93 |
| 2024-12-24 | 87.43 |
| 2024-12-23 | 83.55 |
| 2024-12-20 | 78.16 |
| 2024-12-19 | 78.76 |
| 2024-12-18 | 79.36 |
| 2024-12-17 | 76.67 |
| 2024-12-16 | 77.57 |
| 2024-12-13 | 75.77 |
| 2024-12-12 | 78.46 |
| 2024-12-11 | 74.88 |
| 2024-12-10 | 77.27 |
| 2024-12-09 | 78.16 |
| 2024-12-06 | 73.98 |
| 2024-12-05 | 70.99 |
| 2024-12-04 | 72.78 |
| 2024-12-03 | 71.89 |
| 2024-12-02 | 69.20 |
| 2024-11-29 | 68.00 |
| 2024-11-28 | 68.90 |
| 2024-11-27 | 71.59 |
| 2024-11-26 | 72.19 |
| 2024-11-25 | 72.19 |
| 2024-11-22 | 73.08 |
| 2024-11-21 | 75.47 |
| 2024-11-20 | 76.97 |
| 2024-11-19 | 76.67 |
| 2024-11-18 | 77.57 |
| 2024-11-15 | 73.38 |
| 2024-11-14 | 72.19 |
| 2024-11-13 | 74.88 |
| 2024-11-12 | 76.37 |
| 2024-11-11 | 78.16 |
| 2024-11-08 | 80.86 |
| 2024-11-07 | 82.65 |
| 2024-11-06 | 78.46 |
| 2024-11-05 | 80.56 |
| 2024-11-04 | 76.37 |
| 2024-11-01 | 78.76 |
| 2024-10-31 | 76.07 |
| 2024-10-30 | 81.15 |
| 2024-10-29 | 82.65 |
| 2024-10-28 | 83.25 |
| 2024-10-25 | 85.04 |
| 2024-10-24 | 83.25 |
| 2024-10-23 | 82.65 |
| 2024-10-22 | 82.65 |
| 2024-10-21 | 84.14 |
| 2024-10-18 | 87.73 |
| 2024-10-17 | 82.65 |
| 2024-10-16 | 85.04 |
| 2024-10-15 | 79.66 |
| 2024-10-14 | 80.26 |
| 2024-10-10 | 77.27 |
| 2024-10-09 | 72.49 |
| 2024-10-08 | 77.87 |
| 2024-10-07 | 85.64 |
| 2024-10-04 | 84.14 |
| 2024-10-03 | 80.86 |
| 2024-10-02 | 82.95 |
| 2024-09-30 | 78.16 |
| 2024-09-27 | 79.06 |
| 2024-09-26 | 83.55 |
| 2024-09-25 | 77.57 |
| 2024-09-24 | 75.18 |
| 2024-09-23 | 64.71 |
| 2024-09-20 | 62.62 |
| 2024-09-19 | 60.53 |
| 2024-09-17 | 61.72 |
| 2024-09-16 | 58.14 |
| 2024-09-13 | 58.44 |
| 2024-09-12 | 56.94 |
| 2024-09-11 | 53.65 |
| 2024-09-10 | 56.64 |
| 2024-09-09 | 56.34 |
| 2024-09-05 | 59.93 |
| 2024-09-04 | 61.72 |
| 2024-09-03 | 63.22 |
| 2024-09-02 | 68.30 |
| 2024-08-30 | 68.90 |
| 2024-08-29 | 73.08 |
| 2024-08-28 | 84.74 |
| 2024-08-27 | 88.03 |
| 2024-08-26 | 85.04 |
| 2024-08-23 | 83.55 |
| 2024-08-22 | 83.25 |
| 2024-08-21 | 80.86 |
| 2024-08-20 | 81.15 |
| 2024-08-19 | 82.65 |
| 2024-08-16 | 80.86 |
| 2024-08-15 | 77.27 |
| 2024-08-14 | 74.88 |
| 2024-08-13 | 71.89 |
| 2024-08-12 | 72.19 |
| 2024-08-09 | 69.50 |
| 2024-08-08 | 68.00 |
| 2024-08-07 | 67.10 |
| 2024-08-06 | 64.71 |
| 2024-08-05 | 65.31 |
| 2024-08-02 | 68.30 |
| 2024-08-01 | 67.40 |
| 2024-07-31 | 69.79 |
| 2024-07-30 | 68.90 |
| 2024-07-29 | 70.99 |
| 2024-07-26 | 67.10 |
| 2024-07-25 | 68.60 |
| 2024-07-24 | 73.68 |
| 2024-07-23 | 71.29 |
| 2024-07-22 | 69.20 |
| 2024-07-19 | 65.61 |
| 2024-07-18 | 68.90 |
| 2024-07-17 | 68.00 |
| 2024-07-16 | 69.79 |
| 2024-07-15 | 74.88 |
| 2024-07-12 | 76.37 |
| 2024-07-11 | 72.19 |
| 2024-07-10 | 71.59 |
| 2024-07-09 | 72.78 |
| 2024-07-08 | 70.39 |
| 2024-07-05 | 70.69 |
| 2024-07-04 | 74.58 |
| 2024-07-03 | 72.49 |
| 2024-07-02 | 73.08 |
| 2024-06-28 | 70.96 |
| 2024-06-27 | 68.45 |
| 2024-06-26 | 71.51 |
| 2024-06-25 | 71.51 |
| 2024-06-24 | 70.96 |
| 2024-06-21 | 70.68 |
| 2024-06-20 | 74.30 |
| 2024-06-19 | 73.75 |
| 2024-06-18 | 66.77 |
| 2024-06-17 | 63.71 |
| 2024-06-14 | 63.43 |
| 2024-06-13 | 62.87 |
| 2024-06-12 | 61.75 |
| 2024-06-11 | 64.26 |
| 2024-06-07 | 67.05 |
| 2024-06-06 | 65.38 |
| 2024-06-05 | 67.33 |
| 2024-06-04 | 65.94 |
| 2024-06-03 | 66.22 |
| 2024-05-31 | 64.26 |
| 2024-05-30 | 63.98 |
| 2024-05-29 | 67.61 |
| 2024-05-28 | 70.96 |
| 2024-05-27 | 70.96 |
| 2024-05-24 | 69.56 |
| 2024-05-23 | 71.51 |
| 2024-05-22 | 74.30 |
| 2024-05-21 | 74.02 |
| 2024-05-20 | 74.86 |
| 2024-05-17 | 73.47 |
| 2024-05-16 | 73.75 |
| 2024-05-14 | 67.05 |
| 2024-05-13 | 69.28 |
| 2024-05-10 | 67.61 |
| 2024-05-09 | 60.08 |
| 2024-05-08 | 59.24 |
| 2024-05-07 | 57.57 |
| 2024-05-06 | 56.73 |
| 2024-05-03 | 55.62 |
| 2024-05-02 | 54.22 |
| 2024-04-30 | 57.85 |
| 2024-04-29 | 55.62 |
| 2024-04-26 | 50.32 |
| 2024-04-25 | 51.71 |
| 2024-04-24 | 51.43 |
| 2024-04-23 | 50.04 |
| 2024-04-22 | 49.48 |
| 2024-04-19 | 48.65 |
| 2024-04-18 | 48.92 |
| 2024-04-17 | 45.02 |
| 2024-04-16 | 43.90 |
| 2024-04-15 | 45.02 |
| 2024-04-12 | 44.46 |
| 2024-04-11 | 46.41 |
| 2024-04-10 | 47.53 |
| 2024-04-09 | 45.58 |
| 2024-04-08 | 47.25 |
| 2024-04-05 | 42.51 |
| 2024-04-03 | 46.41 |
| 2024-04-02 | 45.58 |
| 2024-03-28 | 43.35 |
| 2024-03-27 | 47.25 |
| 2024-03-26 | 48.37 |
| 2024-03-25 | 45.30 |
| 2024-03-22 | 46.41 |
| 2024-03-21 | 46.97 |
| 2024-03-20 | 43.90 |
| 2024-03-19 | 42.51 |
| 2024-03-18 | 44.74 |
| 2024-03-15 | 44.18 |
| 2024-03-14 | 45.86 |
| 2024-03-13 | 45.86 |
| 2024-03-12 | 47.25 |
| 2024-03-11 | 46.41 |
| 2024-03-08 | 45.58 |
| 2024-03-07 | 45.02 |
| 2024-03-06 | 45.30 |
| 2024-03-05 | 43.07 |
| 2024-03-04 | 44.18 |
| 2024-03-01 | 44.46 |
| 2024-02-29 | 43.35 |
| 2024-02-28 | 43.63 |
| 2024-02-27 | 44.46 |
| 2024-02-26 | 44.18 |
| 2024-02-23 | 45.86 |
| 2024-02-22 | 45.86 |
| 2024-02-21 | 43.07 |
| 2024-02-20 | 39.72 |
| 2024-02-19 | 36.37 |
| 2024-02-16 | 36.10 |
| 2024-02-15 | 34.14 |
| 2024-02-14 | 32.19 |
| 2024-02-09 | 31.08 |
| 2024-02-08 | 33.03 |
| 2024-02-07 | 33.59 |
| 2024-02-06 | 34.98 |
| 2024-02-05 | 30.24 |
| 2024-02-02 | 29.96 |
| 2024-02-01 | 29.68 |
| 2024-01-31 | 28.84 |
| 2024-01-30 | 29.96 |
| 2024-01-29 | 31.35 |
| 2024-01-26 | 30.24 |
| 2024-01-25 | 30.52 |
| 2024-01-24 | 28.57 |
| 2024-01-23 | 23.82 |
| 2024-01-22 | 21.59 |
| 2024-01-19 | 24.38 |
| 2024-01-18 | 24.10 |
| 2024-01-17 | 24.10 |
| 2024-01-16 | 29.68 |
| 2024-01-15 | 31.91 |
| 2024-01-12 | 32.19 |
| 2024-01-11 | 31.91 |
| 2024-01-10 | 32.47 |
| 2024-01-09 | 33.59 |
| 2024-01-08 | 32.19 |
| 2024-01-05 | 34.42 |
| 2024-01-04 | 34.98 |
| 2024-01-03 | 34.14 |
| 2024-01-02 | 34.14 |
| 2023-12-29 | 35.82 |
| 2023-12-28 | 35.26 |
| 2023-12-27 | 34.14 |
| 2023-12-22 | 31.63 |
| 2023-12-21 | 31.35 |
| 2023-12-20 | 28.84 |
| 2023-12-19 | 29.12 |
| 2023-12-18 | 30.24 |
| 2023-12-15 | 30.52 |
| 2023-12-14 | 29.40 |
| 2023-12-13 | 28.57 |
| 2023-12-12 | 30.24 |
| 2023-12-11 | 26.89 |
| 2023-12-08 | 29.12 |
| 2023-12-07 | 27.73 |
| 2023-12-06 | 28.01 |
| 2023-12-05 | 25.50 |
| 2023-12-04 | 28.29 |
| 2023-12-01 | 28.57 |
| 2023-11-30 | 28.57 |
| 2023-11-29 | 27.73 |
| 2023-11-28 | 30.24 |
| 2023-11-27 | 29.96 |
| 2023-11-24 | 30.24 |
| 2023-11-23 | 31.91 |
| 2023-11-22 | 31.35 |
| 2023-11-21 | 31.35 |
| 2023-11-20 | 30.52 |
| 2023-11-17 | 27.73 |
| 2023-11-16 | 29.68 |
| 2023-11-15 | 31.63 |
| 2023-11-14 | 28.01 |
| 2023-11-13 | 28.01 |
| 2023-11-10 | 26.33 |
| 2023-11-09 | 28.57 |
| 2023-11-08 | 28.29 |
| 2023-11-07 | 30.24 |
| 2023-11-06 | 32.19 |
| 2023-11-03 | 31.91 |
| 2023-11-02 | 30.80 |
| 2023-11-01 | 29.68 |
| 2023-10-31 | 29.12 |
| 2023-10-30 | 29.68 |
| 2023-10-27 | 34.42 |
| 2023-10-26 | 31.35 |
| 2023-10-25 | 31.08 |
| 2023-10-24 | 29.68 |
| 2023-10-20 | 30.24 |
| 2023-10-19 | 31.91 |
| 2023-10-18 | 35.82 |
| 2023-10-17 | 36.10 |
| 2023-10-16 | 34.70 |
| 2023-10-13 | 35.54 |
| 2023-10-12 | 37.49 |
| 2023-10-11 | 32.19 |
| 2023-10-10 | 31.63 |
| 2023-10-09 | 31.63 |
| 2023-10-06 | 27.73 |
| 2023-10-05 | 24.10 |
| 2023-10-04 | 25.22 |
| 2023-10-03 | 26.33 |
| 2023-09-29 | 32.19 |
| 2023-09-28 | 30.80 |
| 2023-09-27 | 31.91 |
| 2023-09-26 | 30.80 |
| 2023-09-25 | 30.80 |
| 2023-09-22 | 33.03 |
| 2023-09-21 | 28.29 |
| 2023-09-20 | 29.96 |
| 2023-09-19 | 29.68 |
| 2023-09-18 | 28.29 |
| 2023-09-15 | 28.29 |
| 2023-09-14 | 28.29 |
| 2023-09-13 | 26.61 |
| 2023-09-12 | 26.06 |
| 2023-09-11 | 26.33 |
| 2023-09-07 | 26.89 |
| 2023-09-06 | 27.17 |
| 2023-09-05 | 26.61 |
| 2023-09-04 | 29.96 |
| 2023-08-31 | 25.22 |
| 2023-08-30 | 24.38 |
| 2023-08-29 | 24.66 |
| 2023-08-28 | 21.87 |
| 2023-08-25 | 21.87 |
| 2023-08-24 | 20.48 |
| 2023-08-23 | 19.64 |
| 2023-08-22 | 19.36 |
| 2023-08-21 | 18.80 |
| 2023-08-18 | 20.76 |
| 2023-08-17 | 21.31 |
| 2023-08-16 | 20.76 |
| 2023-08-15 | 23.27 |
| 2023-08-14 | 23.55 |
| 2023-08-11 | 26.61 |
| 2023-08-10 | 27.17 |
| 2023-08-09 | 26.06 |
| 2023-08-08 | 25.78 |
| 2023-08-07 | 26.61 |
| 2023-08-04 | 26.61 |
| 2023-08-03 | 26.06 |
| 2023-08-02 | 27.45 |
| 2023-08-01 | 30.52 |
| 2023-07-31 | 31.08 |
| 2023-07-28 | 30.24 |
| 2023-07-27 | 28.84 |
| 2023-07-26 | 27.73 |
| 2023-07-25 | 29.68 |
| 2023-07-24 | 24.10 |
| 2023-07-21 | 26.61 |
| 2023-07-20 | 25.22 |
| 2023-07-19 | 24.38 |
| 2023-07-18 | 25.22 |
| 2023-07-14 | 26.61 |
| 2023-07-13 | 25.22 |
| 2023-07-12 | 24.38 |
| 2023-07-11 | 22.99 |
| 2023-07-10 | 23.55 |
| 2023-07-07 | 24.10 |
| 2023-07-06 | 24.38 |
| 2023-07-05 | 26.89 |
| 2023-07-04 | 31.63 |
| 2023-07-03 | 33.65 |
| 2023-06-30 | 33.40 |
| 2023-06-29 | 32.88 |
| 2023-06-28 | 34.68 |
| 2023-06-27 | 33.40 |
| 2023-06-26 | 30.83 |
| 2023-06-23 | 29.54 |
| 2023-06-21 | 32.37 |
| 2023-06-20 | 32.88 |
| 2023-06-19 | 32.62 |
| 2023-06-16 | 33.91 |
| 2023-06-15 | 33.14 |
| 2023-06-14 | 31.60 |
| 2023-06-13 | 34.68 |
| 2023-06-12 | 35.20 |
| 2023-06-09 | 36.48 |
| 2023-06-08 | 36.48 |
| 2023-06-07 | 34.94 |
| 2023-06-06 | 32.62 |
| 2023-06-05 | 31.85 |
| 2023-06-02 | 30.83 |
| 2023-06-01 | 28.77 |
| 2023-05-31 | 29.80 |
| 2023-05-30 | 31.34 |
| 2023-05-29 | 32.11 |
| 2023-05-25 | 30.05 |
| 2023-05-24 | 32.37 |
| 2023-05-23 | 32.88 |
| 2023-05-22 | 34.68 |
| 2023-05-19 | 35.20 |
| 2023-05-18 | 35.45 |
| 2023-05-17 | 34.17 |
| 2023-05-16 | 35.71 |
| 2023-05-15 | 36.48 |
| 2023-05-12 | 33.40 |
| 2023-05-11 | 36.74 |
| 2023-05-10 | 36.99 |
| 2023-05-09 | 40.85 |
| 2023-05-08 | 43.68 |
| 2023-05-05 | 40.08 |
| 2023-05-04 | 38.02 |
| 2023-05-03 | 32.62 |
| 2023-05-02 | 34.42 |
| 2023-04-28 | 30.05 |
| 2023-04-27 | 30.57 |
| 2023-04-26 | 29.80 |
| 2023-04-25 | 30.31 |
| 2023-04-24 | 29.28 |
| 2023-04-21 | 31.08 |
| 2023-04-20 | 31.85 |
| 2023-04-19 | 32.11 |
| 2023-04-18 | 32.88 |
| 2023-04-17 | 32.62 |
| 2023-04-14 | 30.57 |
| 2023-04-13 | 29.80 |
| 2023-04-12 | 29.54 |
| 2023-04-11 | 29.28 |
| 2023-04-06 | 27.48 |
| 2023-04-04 | 27.23 |
| 2023-04-03 | 26.46 |
| 2023-03-31 | 26.97 |
| 2023-03-30 | 26.71 |
| 2023-03-29 | 25.94 |
| 2023-03-28 | 26.20 |
| 2023-03-27 | 24.66 |
| 2023-03-24 | 25.17 |
| 2023-03-23 | 26.71 |
| 2023-03-22 | 25.69 |
| 2023-03-21 | 23.63 |
| 2023-03-20 | 23.63 |
| 2023-03-17 | 25.17 |
| 2023-03-16 | 23.11 |
| 2023-03-15 | 23.37 |
| 2023-03-14 | 21.57 |
| 2023-03-13 | 23.37 |
| 2023-03-10 | 20.80 |
| 2023-03-09 | 22.86 |
| 2023-03-08 | 25.17 |
| 2023-03-07 | 25.17 |
| 2023-03-06 | 24.91 |
| 2023-03-03 | 23.63 |
| 2023-03-02 | 23.37 |
| 2023-03-01 | 22.09 |
| 2023-02-28 | 19.26 |
| 2023-02-27 | 20.03 |
| 2023-02-24 | 22.60 |
| 2023-02-23 | 22.86 |
| 2023-02-22 | 23.11 |
| 2023-02-21 | 22.86 |
| 2023-02-20 | 22.86 |
| 2023-02-17 | 22.34 |
| 2023-02-16 | 23.37 |
| 2023-02-15 | 23.37 |
| 2023-02-14 | 23.63 |
| 2023-02-13 | 23.63 |
| 2023-02-10 | 24.40 |
| 2023-02-09 | 23.89 |
| 2023-02-08 | 24.66 |
| 2023-02-07 | 23.37 |
| 2023-02-06 | 22.60 |
| 2023-02-03 | 23.37 |
| 2023-02-02 | 24.66 |
| 2023-02-01 | 25.43 |
| 2023-01-31 | 24.40 |
| 2023-01-30 | 26.20 |
| 2023-01-27 | 27.48 |
| 2023-01-26 | 27.23 |
| 2023-01-20 | 25.17 |
| 2023-01-19 | 24.40 |
| 2023-01-18 | 25.69 |
| 2023-01-17 | 24.40 |
| 2023-01-16 | 24.91 |
| 2023-01-13 | 23.37 |
| 2023-01-12 | 22.60 |
| 2023-01-11 | 22.09 |
| 2023-01-10 | 21.32 |
| 2023-01-09 | 22.60 |
| 2023-01-06 | 21.06 |
| 2023-01-05 | 20.29 |
| 2023-01-04 | 20.29 |
| 2023-01-03 | 17.72 |
| 2022-12-30 | 15.40 |
| 2022-12-29 | 16.95 |
| 2022-12-28 | 18.75 |
| 2022-12-23 | 12.06 |
| 2022-12-22 | 13.09 |
| 2022-12-21 | 12.06 |
| 2022-12-20 | 11.55 |
| 2022-12-19 | 11.03 |
| 2022-12-16 | 12.32 |
| 2022-12-15 | 13.09 |
| 2022-12-14 | 13.60 |
| 2022-12-13 | 12.83 |
| 2022-12-12 | 12.32 |
| 2022-12-09 | 13.60 |
| 2022-12-08 | 15.92 |
| 2022-12-07 | 11.81 |
| 2022-12-06 | 14.12 |
| 2022-12-05 | 13.35 |
| 2022-12-02 | 11.55 |
| 2022-12-01 | 12.83 |
| 2022-11-30 | 13.35 |
| 2022-11-29 | 14.12 |
| 2022-11-28 | 11.03 |
| 2022-11-25 | 14.12 |
| 2022-11-24 | 11.29 |
| 2022-11-23 | 8.72 |
| 2022-11-22 | 8.46 |
| 2022-11-21 | 6.92 |
| 2022-11-18 | 6.41 |
| 2022-11-17 | 7.95 |
| 2022-11-16 | 8.21 |
| 2022-11-15 | 10.78 |
| 2022-11-14 | 9.24 |
| 2022-11-11 | 7.18 |
| 2022-11-10 | 3.58 |
| 2022-11-09 | 5.64 |
| 2022-11-08 | 4.35 |
| 2022-11-07 | 4.10 |
| 2022-11-04 | 2.04 |
| 2022-11-03 | -0.79 |
| 2022-11-02 | 1.52 |
| 2022-11-01 | 0.50 |
| 2022-10-31 | -1.56 |
| 2022-10-28 | 1.52 |
| 2022-10-27 | 2.55 |
| 2022-10-26 | 3.07 |
| 2022-10-25 | 3.58 |
| 2022-10-24 | 3.58 |
| 2022-10-21 | 6.67 |
| 2022-10-20 | 6.41 |
| 2022-10-19 | 5.12 |
| 2022-10-18 | 5.38 |
| 2022-10-17 | 4.87 |
| 2022-10-14 | 4.61 |
| 2022-10-13 | 4.10 |
| 2022-10-12 | 5.12 |
| 2022-10-11 | 4.87 |
| 2022-10-10 | 5.64 |
| 2022-10-07 | 6.92 |
| 2022-10-06 | 8.21 |
| 2022-10-05 | 9.75 |
| 2022-10-03 | 4.61 |
| 2022-09-30 | 6.41 |
| 2022-09-29 | 4.10 |
| 2022-09-28 | 4.87 |
| 2022-09-27 | 7.44 |
| 2022-09-26 | 7.44 |
| 2022-09-23 | 10.52 |
| 2022-09-22 | 10.26 |
| 2022-09-21 | 11.03 |
| 2022-09-20 | 11.81 |
| 2022-09-19 | 11.29 |
| 2022-09-16 | 11.81 |
| 2022-09-15 | 12.58 |
| 2022-09-14 | 13.09 |
| 2022-09-13 | 14.89 |
| 2022-09-09 | 15.15 |
| 2022-09-08 | 13.09 |
| 2022-09-07 | 13.60 |
| 2022-09-06 | 14.12 |
| 2022-09-05 | 14.38 |
| 2022-09-02 | 14.12 |
| 2022-09-01 | 14.12 |
| 2022-08-31 | 15.15 |
| 2022-08-30 | 14.89 |
| 2022-08-29 | 16.43 |
| 2022-08-26 | 18.49 |
| 2022-08-25 | 17.72 |
| 2022-08-24 | 15.92 |
| 2022-08-23 | 16.43 |
| 2022-08-22 | 18.23 |
| 2022-08-19 | 17.97 |
| 2022-08-18 | 17.20 |
| 2022-08-17 | 18.23 |
| 2022-08-16 | 18.23 |
| 2022-08-15 | 19.52 |
| 2022-08-12 | 21.06 |
| 2022-08-11 | 20.29 |
| 2022-08-10 | 19.52 |
| 2022-08-09 | 21.32 |
| 2022-08-08 | 21.06 |
| 2022-08-05 | 21.06 |
| 2022-08-04 | 20.54 |
| 2022-08-03 | 17.97 |
| 2022-08-02 | 18.23 |
| 2022-08-01 | 19.00 |
| 2022-07-29 | 20.03 |
| 2022-07-28 | 19.77 |
| 2022-07-27 | 20.54 |
| 2022-07-26 | 20.29 |
| 2022-07-25 | 18.75 |
| 2022-07-22 | 18.23 |
| 2022-07-21 | 19.00 |
| 2022-07-20 | 19.26 |
| 2022-07-19 | 18.23 |
| 2022-07-18 | 19.00 |
| 2022-07-15 | 16.43 |
| 2022-07-14 | 18.49 |
| 2022-07-13 | 20.29 |
| 2022-07-12 | 22.34 |
| 2022-07-11 | 23.11 |
| 2022-07-08 | 24.40 |
| 2022-07-07 | 23.63 |
| 2022-07-06 | 23.11 |
| 2022-07-05 | 24.40 |
| 2022-07-04 | 24.91 |
| 2022-06-30 | 28.61 |
| 2022-06-29 | 28.14 |
| 2022-06-28 | 26.48 |
| 2022-06-27 | 25.05 |
| 2022-06-24 | 24.34 |
| 2022-06-23 | 24.58 |
| 2022-06-22 | 24.82 |
| 2022-06-21 | 25.77 |
| 2022-06-20 | 23.39 |
| 2022-06-17 | 23.63 |
| 2022-06-16 | 23.16 |
| 2022-06-15 | 23.87 |
| 2022-06-14 | 23.16 |
| 2022-06-13 | 23.16 |
| 2022-06-10 | 23.16 |
| 2022-06-09 | 23.16 |
| 2022-06-08 | 22.92 |
| 2022-06-07 | 24.34 |
| 2022-06-06 | 25.29 |
| 2022-06-02 | 25.53 |
| 2022-06-01 | 26.24 |
| 2022-05-31 | 26.95 |
| 2022-05-30 | 25.05 |
| 2022-05-27 | 26.95 |
| 2022-05-26 | 25.53 |
| 2022-05-25 | 25.05 |
| 2022-05-24 | 24.34 |
| 2022-05-23 | 24.11 |
| 2022-05-20 | 24.11 |
| 2022-05-19 | 23.63 |
| 2022-05-18 | 22.92 |
| 2022-05-17 | 23.87 |
| 2022-05-16 | 22.21 |
| 2022-05-13 | 21.50 |
| 2022-05-12 | 21.26 |
| 2022-05-11 | 22.21 |
| 2022-05-10 | 22.92 |
| 2022-05-06 | 23.63 |
| 2022-05-05 | 27.19 |
| 2022-05-04 | 29.56 |
| 2022-05-03 | 29.33 |
| 2022-04-29 | 29.80 |
| 2022-04-28 | 30.75 |
| 2022-04-27 | 27.19 |
| 2022-04-26 | 27.19 |
| 2022-04-25 | 29.80 |
| 2022-04-22 | 32.41 |
| 2022-04-21 | 32.65 |
| 2022-04-20 | 32.65 |
| 2022-04-19 | 33.83 |
| 2022-04-14 | 34.31 |
| 2022-04-13 | 33.60 |
| 2022-04-12 | 33.12 |
| 2022-04-11 | 34.55 |
| 2022-04-08 | 33.36 |
| 2022-04-07 | 33.12 |
| 2022-04-06 | 33.83 |
| 2022-04-04 | 35.50 |
| 2022-04-01 | 34.78 |
| 2022-03-31 | 33.36 |
| 2022-03-30 | 30.27 |
| 2022-03-29 | 30.99 |
| 2022-03-28 | 29.33 |
| 2022-03-25 | 29.33 |
| 2022-03-24 | 26.72 |
| 2022-03-23 | 27.43 |
| 2022-03-22 | 27.90 |
| 2022-03-21 | 25.29 |
| 2022-03-18 | 28.14 |
| 2022-03-17 | 26.95 |
| 2022-03-16 | 21.73 |
| 2022-03-15 | 18.41 |
| 2022-03-14 | 23.63 |
| 2022-03-11 | 23.87 |
| 2022-03-10 | 22.68 |
| 2022-03-09 | 20.78 |
| 2022-03-08 | 21.97 |
| 2022-03-07 | 21.73 |
| 2022-03-04 | 26.00 |
| 2022-03-03 | 26.95 |
| 2022-03-02 | 25.29 |
| 2022-03-01 | 26.24 |
| 2022-02-28 | 27.19 |
| 2022-02-25 | 25.29 |
| 2022-02-24 | 26.72 |
| 2022-02-23 | 30.04 |
| 2022-02-22 | 29.56 |
| 2022-02-21 | 31.70 |
| 2022-02-18 | 30.75 |
| 2022-02-17 | 30.27 |
| 2022-02-16 | 30.04 |
| 2022-02-15 | 27.66 |
| 2022-02-14 | 30.99 |
| 2022-02-11 | 31.70 |
| 2022-02-10 | 31.22 |
| 2022-02-09 | 29.09 |
| 2022-02-08 | 28.14 |
| 2022-02-07 | 27.19 |
| 2022-02-04 | 25.53 |
| 2022-01-31 | 23.87 |
| 2022-01-28 | 23.87 |
| 2022-01-27 | 24.34 |
| 2022-01-26 | 25.29 |
| 2022-01-25 | 23.39 |
| 2022-01-24 | 24.34 |
| 2022-01-21 | 24.58 |
| 2022-01-20 | 22.68 |
| 2022-01-19 | 22.21 |
| 2022-01-18 | 21.26 |
| 2022-01-17 | 20.07 |
| 2022-01-14 | 21.02 |
| 2022-01-13 | 21.97 |
| 2022-01-12 | 19.36 |
| 2022-01-11 | 19.12 |
| 2022-01-10 | 17.46 |
| 2022-01-07 | 16.04 |
| 2022-01-06 | 14.38 |
| 2022-01-05 | 15.09 |
| 2022-01-04 | 13.90 |
| 2022-01-03 | 12.48 |
| 2021-12-31 | 11.77 |
| 2021-12-30 | 11.29 |
| 2021-12-29 | 12.72 |
| 2021-12-28 | 11.53 |
| 2021-12-24 | 10.10 |
| 2021-12-23 | 10.10 |
| 2021-12-22 | 9.39 |
| 2021-12-21 | 8.92 |
| 2021-12-20 | 9.87 |
| 2021-12-17 | 10.10 |
| 2021-12-16 | 10.10 |
| 2021-12-15 | 10.58 |
| 2021-12-14 | 11.05 |
| 2021-12-13 | 9.63 |
| 2021-12-10 | 11.53 |
| 2021-12-09 | 11.29 |
| 2021-12-08 | 10.34 |
| 2021-12-07 | 11.77 |
| 2021-12-06 | 12.95 |
| 2021-12-03 | 12.72 |
| 2021-12-02 | 12.95 |
| 2021-12-01 | 11.77 |
| 2021-11-30 | 7.73 |
| 2021-11-29 | 10.34 |
| 2021-11-26 | 11.05 |
| 2021-11-25 | 12.95 |
| 2021-11-24 | 13.19 |
| 2021-11-23 | 13.43 |
| 2021-11-22 | 14.85 |
| 2021-11-19 | 15.80 |
| 2021-11-18 | 13.66 |
| 2021-11-17 | 14.38 |
| 2021-11-16 | 15.09 |
| 2021-11-15 | 14.38 |
| 2021-11-12 | 13.90 |
| 2021-11-11 | 13.66 |
| 2021-11-10 | 12.00 |
| 2021-11-09 | 13.66 |
| 2021-11-08 | 13.66 |
| 2021-11-05 | 11.29 |
| 2021-11-04 | 12.72 |
| 2021-11-03 | 12.00 |
| 2021-11-02 | 12.24 |
| 2021-11-01 | 13.66 |
| 2021-10-29 | 9.87 |
| 2021-10-28 | 9.87 |
| 2021-10-27 | 10.82 |
| 2021-10-26 | 11.05 |
| 2021-10-25 | 11.77 |
| 2021-10-22 | 11.53 |
| 2021-10-21 | 11.77 |
| 2021-10-20 | 11.29 |
| 2021-10-19 | 11.05 |
| 2021-10-18 | 9.87 |
| 2021-10-15 | 10.10 |
| 2021-10-12 | 11.05 |
| 2021-10-11 | 11.77 |
| 2021-10-08 | 11.53 |
| 2021-10-07 | 11.77 |
| 2021-10-06 | 9.63 |
| 2021-10-05 | 8.92 |
| 2021-10-04 | 8.21 |
| 2021-09-30 | 9.63 |
| 2021-09-29 | 9.16 |
| 2021-09-28 | 6.78 |
| 2021-09-27 | 5.36 |
| 2021-09-24 | 5.12 |
| 2021-09-23 | 6.55 |
| 2021-09-21 | 4.41 |
| 2021-09-20 | 3.94 |
| 2021-09-17 | 7.97 |
| 2021-09-16 | 8.68 |
| 2021-09-15 | 9.39 |
| 2021-09-14 | 9.63 |
| 2021-09-13 | 11.29 |
| 2021-09-10 | 10.10 |
| 2021-09-09 | 9.16 |
| 2021-09-08 | 8.68 |
| 2021-09-07 | 9.39 |
| 2021-09-06 | 8.92 |
| 2021-09-03 | 8.68 |
| 2021-09-02 | 5.60 |
| 2021-09-01 | 7.26 |
| 2021-08-31 | 6.07 |
| 2021-08-30 | 5.12 |
| 2021-08-27 | 4.41 |
| 2021-08-26 | 3.94 |
| 2021-08-25 | 4.17 |
| 2021-08-24 | 3.94 |
| 2021-08-23 | 3.70 |
| 2021-08-20 | 7.73 |
| 2021-08-19 | 7.73 |
| 2021-08-18 | 9.63 |
| 2021-08-17 | 9.16 |
| 2021-08-16 | 9.16 |
| 2021-08-13 | 8.92 |
| 2021-08-12 | 9.16 |
| 2021-08-11 | 9.87 |
| 2021-08-10 | 7.97 |
| 2021-08-09 | 7.49 |
| 2021-08-06 | 6.31 |
| 2021-08-05 | 8.21 |
| 2021-08-04 | 9.16 |
| 2021-08-03 | 9.39 |
| 2021-08-02 | 8.21 |
| 2021-07-30 | 6.78 |
| 2021-07-29 | 7.26 |
| 2021-07-28 | 7.49 |
| 2021-07-27 | 6.78 |
| 2021-07-26 | 6.55 |
| 2021-07-23 | 7.97 |
| 2021-07-22 | 8.44 |
| 2021-07-21 | 7.49 |
| 2021-07-20 | 7.49 |
| 2021-07-19 | 9.39 |
| 2021-07-16 | 10.58 |
| 2021-07-15 | 10.10 |
| 2021-07-14 | 8.68 |
| 2021-07-13 | 9.87 |
| 2021-07-12 | 10.58 |
| 2021-07-09 | 9.63 |
| 2021-07-08 | 10.58 |
| 2021-07-07 | 12.00 |
| 2021-07-06 | 14.14 |
| 2021-07-05 | 13.43 |
| 2021-07-02 | 14.84 |
| 2021-06-30 | 14.84 |
| 2021-06-29 | 14.40 |
| 2021-06-28 | 15.28 |
| 2021-06-25 | 14.62 |
| 2021-06-24 | 13.96 |
| 2021-06-23 | 13.96 |
| 2021-06-22 | 13.08 |
| 2021-06-21 | 13.30 |
| 2021-06-18 | 12.20 |
| 2021-06-17 | 13.52 |
| 2021-06-16 | 12.86 |
| 2021-06-15 | 12.86 |
| 2021-06-11 | 14.84 |
| 2021-06-10 | 14.18 |
| 2021-06-09 | 14.84 |
| 2021-06-08 | 14.40 |
| 2021-06-07 | 14.62 |
| 2021-06-04 | 15.50 |
| 2021-06-03 | 14.40 |
| 2021-06-02 | 15.06 |
| 2021-06-01 | 14.84 |
| 2021-05-31 | 15.06 |
| 2021-05-28 | 15.28 |
| 2021-05-27 | 13.74 |
| 2021-05-26 | 14.18 |
| 2021-05-25 | 13.52 |
| 2021-05-24 | 13.08 |
| 2021-05-21 | 11.10 |
| 2021-05-20 | 12.42 |
| 2021-05-18 | 13.08 |
| 2021-05-17 | 11.76 |
| 2021-05-14 | 12.42 |
| 2021-05-13 | 10.88 |
| 2021-05-12 | 11.98 |
| 2021-05-11 | 11.98 |
| 2021-05-10 | 13.08 |
| 2021-05-07 | 13.08 |
| 2021-05-06 | 11.32 |
| 2021-05-05 | 11.54 |
| 2021-05-04 | 8.02 |
| 2021-05-03 | 8.46 |
| 2021-04-30 | 9.34 |
| 2021-04-29 | 11.98 |
| 2021-04-28 | 10.66 |
| 2021-04-27 | 10.66 |
| 2021-04-26 | 10.66 |
| 2021-04-23 | 11.98 |
| 2021-04-22 | 11.54 |
| 2021-04-21 | 10.88 |
| 2021-04-20 | 11.98 |
| 2021-04-19 | 10.66 |
| 2021-04-16 | 10.22 |
| 2021-04-15 | 9.56 |
| 2021-04-14 | 10.00 |
| 2021-04-13 | 9.78 |
| 2021-04-12 | 8.90 |
| 2021-04-09 | 9.12 |
| 2021-04-08 | 8.24 |
| 2021-04-07 | 8.90 |
| 2021-04-01 | 8.90 |
| 2021-03-31 | 8.90 |
| 2021-03-30 | 8.46 |
| 2021-03-29 | 8.24 |
| 2021-03-26 | 2.30 |
| 2021-03-25 | 1.42 |
| 2021-03-24 | 0.98 |
| 2021-03-23 | 1.64 |
| 2021-03-22 | 3.62 |
| 2021-03-19 | 0.54 |
| 2021-03-18 | 1.42 |
| 2021-03-17 | 1.64 |
| 2021-03-16 | 1.42 |
| 2021-03-15 | 1.64 |
| 2021-03-12 | 0.54 |
| 2021-03-11 | 1.20 |
| 2021-03-10 | 0.54 |
| 2021-03-09 | 0.32 |
| 2021-03-08 | 0.76 |
| 2021-03-05 | 0.10 |
| 2021-03-04 | -1.66 |
| 2021-03-03 | -0.78 |
| 2021-03-02 | -3.64 |
| 2021-03-01 | -3.42 |
| 2021-02-26 | -3.64 |
| 2021-02-25 | 0.10 |
| 2021-02-24 | -0.78 |
| 2021-02-23 | -0.78 |
| 2021-02-22 | -1.88 |
| 2021-02-19 | -1.88 |
| 2021-02-18 | -1.44 |
| 2021-02-17 | 0.10 |
| 2021-02-16 | -2.10 |
| 2021-02-11 | -4.74 |
| 2021-02-10 | -5.18 |
| 2021-02-09 | -7.60 |
| 2021-02-08 | -6.72 |
| 2021-02-05 | -6.72 |
| 2021-02-04 | -7.38 |
| 2021-02-03 | -6.94 |
| 2021-02-02 | -7.16 |
| 2021-02-01 | -6.72 |
| 2021-01-29 | -7.60 |
| 2021-01-28 | -5.84 |
| 2021-01-27 | -4.96 |
| 2021-01-26 | -5.18 |
| 2021-01-25 | -4.30 |
| 2021-01-22 | -3.86 |
| 2021-01-21 | -1.44 |
| 2021-01-20 | -1.88 |
| 2021-01-19 | -2.32 |
| 2021-01-18 | -4.08 |
| 2021-01-15 | -4.08 |
| 2021-01-14 | -5.18 |
| 2021-01-13 | -5.62 |
| 2021-01-12 | -5.84 |
| 2021-01-11 | -5.84 |
| 2021-01-08 | -8.48 |
| 2021-01-07 | -7.60 |
| 2021-01-06 | -8.26 |
| 2021-01-05 | -9.58 |
| 2021-01-04 | -10.24 |
| 2020-12-31 | -9.80 |
| 2020-12-30 | -9.36 |
| 2020-12-29 | -8.48 |
| 2020-12-28 | -8.48 |
| 2020-12-24 | -10.68 |
| 2020-12-23 | -11.78 |
| 2020-12-22 | -10.46 |
| 2020-12-21 | -10.24 |
| 2020-12-18 | -9.14 |
| 2020-12-17 | -8.04 |
| 2020-12-16 | -7.82 |
| 2020-12-15 | -8.70 |
| 2020-12-14 | -8.70 |
| 2020-12-11 | -7.82 |
| 2020-12-10 | -9.58 |
| 2020-12-09 | -6.94 |
| 2020-12-08 | -8.92 |
| 2020-12-07 | -8.04 |
| 2020-12-04 | -6.28 |
| 2020-12-03 | -6.94 |
| 2020-12-02 | -5.40 |
| 2020-12-01 | -4.74 |
| 2020-11-30 | -5.62 |
| 2020-11-27 | -4.30 |
| 2020-11-26 | -8.48 |
| 2020-11-25 | -8.48 |
| 2020-11-24 | -9.14 |
| 2020-11-23 | -8.04 |
| 2020-11-20 | -8.92 |
| 2020-11-19 | -8.04 |
| 2020-11-18 | -6.94 |
| 2020-11-17 | -7.16 |
| 2020-11-16 | -7.60 |
| 2020-11-13 | -8.04 |
| 2020-11-12 | -5.18 |
| 2020-11-11 | -4.96 |
| 2020-11-10 | -7.16 |
| 2020-11-09 | -8.04 |
| 2020-11-06 | -10.46 |
| 2020-11-05 | -10.90 |
| 2020-11-04 | -13.10 |
| 2020-11-03 | -12.44 |
| 2020-11-02 | -13.76 |
| 2020-10-30 | -16.18 |
| 2020-10-29 | -14.86 |
| 2020-10-28 | -14.64 |
| 2020-10-27 | -13.10 |
| 2020-10-23 | -10.68 |
| 2020-10-22 | -12.44 |
| 2020-10-21 | -14.42 |
| 2020-10-20 | -14.64 |
| 2020-10-19 | -13.10 |
| 2020-10-16 | -12.00 |
| 2020-10-15 | -15.30 |
| 2020-10-14 | -15.08 |
| 2020-10-12 | -13.54 |
| 2020-10-09 | -16.62 |
| 2020-10-08 | -17.72 |
| 2020-10-07 | -17.28 |
| 2020-10-06 | -17.72 |
| 2020-10-05 | -17.72 |
| 2020-09-30 | -18.16 |
| 2020-09-29 | -19.48 |
| 2020-09-28 | -15.96 |
| 2020-09-25 | -19.48 |
| 2020-09-24 | -19.04 |
| 2020-09-23 | -18.16 |
| 2020-09-22 | -15.96 |
| 2020-09-21 | -15.30 |
| 2020-09-18 | -14.20 |
| 2020-09-17 | -14.20 |
| 2020-09-16 | -14.20 |
| 2020-09-15 | -13.76 |
| 2020-09-14 | -13.32 |
| 2020-09-11 | -13.76 |
| 2020-09-10 | -12.66 |
| 2020-09-09 | -12.22 |
| 2020-09-08 | -12.00 |
| 2020-09-07 | -13.54 |
| 2020-09-04 | -13.32 |
| 2020-09-03 | -13.32 |
| 2020-09-02 | -13.10 |
| 2020-09-01 | -11.78 |
| 2020-08-31 | -10.90 |
| 2020-08-28 | -8.04 |
| 2020-08-27 | -7.60 |
| 2020-08-26 | -6.94 |
| 2020-08-25 | -6.94 |
| 2020-08-24 | -6.72 |
| 2020-08-21 | -6.28 |
| 2020-08-20 | -6.94 |
| 2020-08-19 | -4.96 |
| 2020-08-18 | -4.74 |
| 2020-08-17 | -4.52 |
| 2020-08-14 | -5.40 |
| 2020-08-13 | -4.74 |
| 2020-08-12 | -5.62 |
| 2020-08-11 | -6.06 |
| 2020-08-10 | -7.38 |
| 2020-08-07 | -7.16 |
| 2020-08-06 | -5.84 |
| 2020-08-05 | -5.84 |
| 2020-08-04 | -5.18 |
| 2020-08-03 | -6.94 |
| 2020-07-31 | -5.40 |
| 2020-07-30 | -4.74 |
| 2020-07-29 | -3.86 |
| 2020-07-28 | -4.30 |
| 2020-07-27 | -4.52 |
| 2020-07-24 | -4.30 |
| 2020-07-23 | -4.08 |
| 2020-07-22 | -3.64 |
| 2020-07-21 | -2.32 |
| 2020-07-20 | -0.78 |
| 2020-07-17 | -1.44 |
| 2020-07-16 | -0.78 |
| 2020-07-15 | -0.78 |
| 2020-07-14 | 0.98 |
| 2020-07-13 | 2.30 |
| 2020-07-10 | 3.40 |
| 2020-07-09 | 5.38 |
| 2020-07-08 | 6.70 |
| 2020-07-07 | 7.14 |
| 2020-07-06 | 9.34 |
| 2020-07-03 | 4.17 |
| 2020-07-02 | 2.73 |
| 2020-06-30 | -1.98 |
| 2020-06-29 | -1.78 |
| 2020-06-26 | -1.78 |
| 2020-06-24 | -1.98 |
| 2020-06-23 | -1.37 |
| 2020-06-22 | -1.57 |
| 2020-06-19 | -1.16 |
| 2020-06-18 | -1.57 |
| 2020-06-17 | -1.37 |
| 2020-06-16 | -1.78 |
| 2020-06-15 | -3.21 |
| 2020-06-12 | -1.78 |
| 2020-06-11 | -0.96 |
| 2020-06-10 | 0.89 |
| 2020-06-09 | 0.89 |
| 2020-06-08 | 0.48 |
| 2020-06-05 | 2.12 |
| 2020-06-04 | 0.27 |
| 2020-06-03 | 0.27 |
| 2020-06-02 | -0.75 |
| 2020-06-01 | -1.16 |
| 2020-05-29 | -3.62 |
| 2020-05-28 | -3.42 |
| 2020-05-27 | -4.03 |
| 2020-05-26 | -3.62 |
| 2020-05-25 | -4.65 |
| 2020-05-22 | -5.47 |
| 2020-05-21 | -1.16 |
| 2020-05-20 | -1.16 |
| 2020-05-19 | -0.55 |
| 2020-05-18 | -1.78 |
| 2020-05-15 | -2.60 |
| 2020-05-14 | -3.01 |
| 2020-05-13 | -1.16 |
| 2020-05-12 | -0.75 |
| 2020-05-11 | 0.07 |
| 2020-05-08 | -0.34 |
| 2020-05-07 | -1.98 |
| 2020-05-06 | -0.96 |
| 2020-05-05 | -3.21 |
| 2020-05-04 | -4.03 |
| 2020-04-29 | 0.89 |
| 2020-04-28 | 2.12 |
| 2020-04-27 | -0.14 |
| 2020-04-24 | -3.83 |
| 2020-04-23 | -4.03 |
| 2020-04-22 | -3.62 |
| 2020-04-21 | -3.83 |
| 2020-04-20 | -2.39 |
| 2020-04-17 | -1.16 |
| 2020-04-16 | -3.21 |
| 2020-04-15 | -1.98 |
| 2020-04-14 | -0.75 |
| 2020-04-09 | -1.98 |
| 2020-04-08 | -2.60 |
| 2020-04-07 | -0.55 |
| 2020-04-06 | -3.62 |
| 2020-04-03 | -4.85 |
| 2020-04-02 | -4.65 |
| 2020-04-01 | -4.44 |
| 2020-03-31 | -2.60 |
| 2020-03-30 | -4.85 |
| 2020-03-27 | -3.62 |
| 2020-03-26 | -5.26 |
| 2020-03-25 | -3.42 |
| 2020-03-24 | -6.29 |
| 2020-03-23 | -10.19 |
| 2020-03-20 | -6.29 |
| 2020-03-19 | -12.03 |
| 2020-03-18 | -8.55 |
| 2020-03-17 | -4.44 |
| 2020-03-16 | -5.67 |
| 2020-03-13 | -1.98 |
| 2020-03-12 | 0.07 |
| 2020-03-11 | 1.71 |
| 2020-03-10 | 2.12 |
| 2020-03-09 | 0.27 |
| 2020-03-06 | 3.35 |
| 2020-03-05 | 6.83 |
| 2020-03-04 | 5.40 |
| 2020-03-03 | 4.99 |
| 2020-03-02 | 3.96 |
| 2020-02-28 | 2.53 |
| 2020-02-27 | 5.19 |
| 2020-02-26 | 3.96 |
| 2020-02-25 | 4.17 |
| 2020-02-24 | 4.37 |
| 2020-02-21 | 6.01 |
| 2020-02-20 | 6.63 |
| 2020-02-19 | 6.83 |
| 2020-02-18 | 5.81 |
| 2020-02-17 | 7.04 |
| 2020-02-14 | 5.40 |
| 2020-02-13 | 4.78 |
| 2020-02-12 | 5.19 |
| 2020-02-11 | 4.99 |
| 2020-02-10 | 3.55 |
| 2020-02-07 | 4.37 |
| 2020-02-06 | 4.37 |
| 2020-02-05 | 2.73 |
| 2020-02-04 | 2.94 |
| 2020-02-03 | 1.71 |
| 2020-01-31 | 2.53 |
| 2020-01-30 | 2.94 |
| 2020-01-29 | 3.96 |
| 2020-01-24 | 8.27 |
| 2020-01-23 | 8.06 |
| 2020-01-22 | 9.70 |
| 2020-01-21 | 8.88 |
| 2020-01-20 | 11.55 |
| 2020-01-17 | 12.58 |
| 2020-01-16 | 11.76 |
| 2020-01-15 | 12.37 |
| 2020-01-14 | 12.37 |
| 2020-01-13 | 13.19 |
| 2020-01-10 | 12.37 |
| 2020-01-09 | 12.99 |
| 2020-01-08 | 10.73 |
| 2020-01-07 | 12.78 |
| 2020-01-06 | 13.19 |
| 2020-01-03 | 14.42 |
| 2020-01-02 | 15.04 |
| 2019-12-31 | 13.60 |
| 2019-12-30 | 14.42 |
| 2019-12-27 | 14.63 |
| 2019-12-24 | 12.78 |
| 2019-12-23 | 12.78 |
| 2019-12-20 | 12.37 |
| 2019-12-19 | 12.99 |
| 2019-12-18 | 12.78 |
| 2019-12-17 | 12.99 |
| 2019-12-16 | 9.91 |
| 2019-12-13 | 11.14 |
| 2019-12-12 | 8.68 |
| 2019-12-11 | 7.45 |
| 2019-12-10 | 6.22 |
| 2019-12-09 | 6.42 |
| 2019-12-06 | 5.81 |
| 2019-12-05 | 4.37 |
| 2019-12-04 | 4.37 |
| 2019-12-03 | 4.99 |
| 2019-12-02 | 5.19 |
| 2019-11-29 | 5.40 |
| 2019-11-28 | 8.27 |
| 2019-11-27 | 8.06 |
| 2019-11-26 | 8.68 |
| 2019-11-25 | 8.27 |
| 2019-11-22 | 6.63 |
| 2019-11-21 | 6.22 |
| 2019-11-20 | 7.45 |
| 2019-11-19 | 8.27 |
| 2019-11-18 | 7.24 |
| 2019-11-15 | 6.42 |
| 2019-11-14 | 6.42 |
| 2019-11-13 | 8.06 |
| 2019-11-12 | 9.91 |
| 2019-11-11 | 9.50 |
| 2019-11-08 | 12.99 |
| 2019-11-07 | 13.40 |
| 2019-11-06 | 12.17 |
| 2019-11-05 | 12.58 |
| 2019-11-04 | 12.58 |
| 2019-11-01 | 11.35 |
| 2019-10-31 | 9.91 |
| 2019-10-30 | 8.88 |
| 2019-10-29 | 9.91 |
| 2019-10-28 | 10.32 |
| 2019-10-25 | 9.70 |
| 2019-10-24 | 10.53 |
| 2019-10-23 | 9.29 |
| 2019-10-22 | 9.70 |
| 2019-10-21 | 9.09 |
| 2019-10-18 | 8.27 |
| 2019-10-17 | 9.91 |
| 2019-10-16 | 8.47 |
| 2019-10-15 | 7.86 |
| 2019-10-14 | 7.65 |
| 2019-10-11 | 6.22 |
| 2019-10-10 | 3.55 |
| 2019-10-09 | 3.96 |
| 2019-10-08 | 3.55 |
| 2019-10-04 | 4.17 |
| 2019-10-03 | 5.81 |
| 2019-10-02 | 4.78 |
| 2019-09-30 | 4.99 |
| 2019-09-27 | 4.17 |
| 2019-09-26 | 5.19 |
| 2019-09-25 | 3.96 |
| 2019-09-24 | 4.78 |
| 2019-09-23 | 6.22 |
| 2019-09-20 | 7.04 |
| 2019-09-19 | 7.45 |
| 2019-09-18 | 8.88 |
| 2019-09-17 | 8.68 |
| 2019-09-16 | 10.11 |
| 2019-09-13 | 11.76 |
| 2019-09-12 | 10.73 |
| 2019-09-11 | 11.14 |
| 2019-09-10 | 9.70 |
| 2019-09-09 | 9.29 |
| 2019-09-06 | 8.68 |
| 2019-09-05 | 8.27 |
| 2019-09-04 | 8.06 |
| 2019-09-03 | 4.58 |
| 2019-09-02 | 5.60 |
| 2019-08-30 | 5.19 |
| 2019-08-29 | 4.17 |
| 2019-08-28 | 4.37 |
| 2019-08-27 | 6.22 |
| 2019-08-26 | 6.83 |
| 2019-08-23 | 8.47 |
| 2019-08-22 | 8.88 |
| 2019-08-21 | 8.68 |
| 2019-08-20 | 8.47 |
| 2019-08-19 | 9.29 |
| 2019-08-16 | 8.06 |
| 2019-08-15 | 8.47 |
| 2019-08-14 | 7.65 |
| 2019-08-13 | 7.45 |
| 2019-08-12 | 8.68 |
| 2019-08-09 | 8.88 |
| 2019-08-08 | 9.70 |
| 2019-08-07 | 10.11 |
| 2019-08-06 | 10.73 |
| 2019-08-05 | 12.37 |
| 2019-08-02 | 14.01 |
| 2019-08-01 | 17.70 |
| 2019-07-31 | 17.50 |
| 2019-07-30 | 18.11 |
| 2019-07-29 | 17.29 |
| 2019-07-26 | 18.52 |
| 2019-07-25 | 19.55 |
| 2019-07-24 | 19.75 |
| 2019-07-23 | 20.37 |
| 2019-07-22 | 19.96 |
| 2019-07-19 | 22.42 |
| 2019-07-18 | 20.57 |
| 2019-07-17 | 20.37 |
| 2019-07-16 | 20.78 |
| 2019-07-15 | 20.78 |
| 2019-07-12 | 21.80 |
| 2019-07-11 | 22.42 |
| 2019-07-10 | 20.16 |
| 2019-07-09 | 20.16 |
| 2019-07-08 | 20.78 |
| 2019-07-05 | 22.62 |
| 2019-07-04 | 22.62 |
| 2019-07-03 | 23.24 |
| 2019-07-02 | 24.06 |
| 2019-06-28 | 21.60 |
| 2019-06-27 | 22.62 |
| 2019-06-26 | 21.60 |
| 2019-06-25 | 22.01 |
| 2019-06-24 | 26.71 |
| 2019-06-21 | 25.54 |
| 2019-06-20 | 25.54 |
| 2019-06-19 | 25.15 |
| 2019-06-18 | 23.01 |
| 2019-06-17 | 21.46 |
| 2019-06-14 | 21.65 |
| 2019-06-13 | 22.43 |
| 2019-06-12 | 21.26 |
| 2019-06-11 | 22.43 |
| 2019-06-10 | 21.26 |
| 2019-06-06 | 20.88 |
| 2019-06-05 | 19.90 |
| 2019-06-04 | 18.74 |
| 2019-06-03 | 17.77 |
| 2019-05-31 | 19.32 |
| 2019-05-30 | 19.90 |
| 2019-05-29 | 17.57 |
| 2019-05-28 | 18.35 |
| 2019-05-27 | 18.93 |
| 2019-05-24 | 19.90 |
| 2019-05-23 | 18.93 |
| 2019-05-22 | 19.13 |
| 2019-05-21 | 19.71 |
| 2019-05-20 | 19.13 |
| 2019-05-17 | 17.96 |
| 2019-05-16 | 19.90 |
| 2019-05-15 | 19.32 |
| 2019-05-14 | 19.90 |
| 2019-05-10 | 19.90 |
| 2019-05-09 | 20.49 |
| 2019-05-08 | 24.37 |
| 2019-05-07 | 28.65 |
| 2019-05-06 | 26.71 |
| 2019-05-03 | 29.23 |
| 2019-05-02 | 27.87 |
| 2019-04-30 | 28.46 |
| 2019-04-29 | 30.40 |
| 2019-04-26 | 29.23 |
| 2019-04-25 | 28.65 |
| 2019-04-24 | 28.46 |
| 2019-04-23 | 28.26 |
| 2019-04-18 | 30.59 |
| 2019-04-17 | 30.40 |
| 2019-04-16 | 29.43 |
| 2019-04-15 | 27.09 |
| 2019-04-12 | 26.51 |
| 2019-04-11 | 27.09 |
| 2019-04-10 | 29.04 |
| 2019-04-09 | 29.04 |
| 2019-04-08 | 28.65 |
| 2019-04-04 | 27.68 |
| 2019-04-03 | 25.15 |
| 2019-04-02 | 25.73 |
| 2019-04-01 | 26.51 |
| 2019-03-29 | 24.96 |
| 2019-03-28 | 24.96 |
| 2019-03-27 | 24.76 |
| 2019-03-26 | 24.76 |
| 2019-03-25 | 25.54 |
| 2019-03-22 | 27.29 |
| 2019-03-21 | 27.48 |
| 2019-03-20 | 27.87 |
| 2019-03-19 | 29.04 |
| 2019-03-18 | 30.01 |
| 2019-03-15 | 30.20 |
| 2019-03-14 | 27.87 |
| 2019-03-13 | 28.07 |
| 2019-03-12 | 28.26 |
| 2019-03-11 | 27.29 |
| 2019-03-08 | 26.90 |
| 2019-03-07 | 30.59 |
| 2019-03-06 | 31.95 |
| 2019-03-05 | 33.31 |
| 2019-03-04 | 34.09 |
| 2019-03-01 | 28.84 |
| 2019-02-28 | 28.07 |
| 2019-02-27 | 30.40 |
| 2019-02-26 | 29.62 |
| 2019-02-25 | 30.20 |
| 2019-02-22 | 28.07 |
| 2019-02-21 | 28.07 |
| 2019-02-20 | 27.48 |
| 2019-02-19 | 27.29 |
| 2019-02-18 | 27.48 |
| 2019-02-15 | 26.51 |
| 2019-02-14 | 28.84 |
| 2019-02-13 | 28.46 |
| 2019-02-12 | 26.32 |
| 2019-02-11 | 27.87 |
| 2019-02-08 | 27.87 |
| 2019-02-04 | 28.46 |
| 2019-02-01 | 28.26 |
| 2019-01-31 | 29.23 |
| 2019-01-30 | 26.71 |
| 2019-01-29 | 27.29 |
| 2019-01-28 | 26.71 |
| 2019-01-25 | 25.93 |
| 2019-01-24 | 24.96 |
| 2019-01-23 | 25.35 |
| 2019-01-22 | 24.76 |
| 2019-01-21 | 25.15 |
| 2019-01-18 | 24.18 |
| 2019-01-17 | 23.21 |
| 2019-01-16 | 24.96 |
| 2019-01-15 | 25.15 |
| 2019-01-14 | 23.21 |
| 2019-01-11 | 22.43 |
| 2019-01-10 | 20.29 |
| 2019-01-09 | 21.26 |
| 2019-01-08 | 19.52 |
| 2019-01-07 | 18.74 |
| 2019-01-04 | 17.57 |
| 2019-01-03 | 16.60 |
| 2019-01-02 | 15.82 |
| 2018-12-31 | 18.74 |
| 2018-12-28 | 17.18 |
| 2018-12-27 | 16.60 |
| 2018-12-24 | 15.43 |
| 2018-12-21 | 14.85 |
| 2018-12-20 | 14.27 |
| 2018-12-19 | 15.43 |
| 2018-12-18 | 13.69 |
| 2018-12-17 | 13.10 |
| 2018-12-14 | 12.91 |
| 2018-12-13 | 14.07 |
| 2018-12-12 | 14.07 |
| 2018-12-11 | 12.13 |
| 2018-12-10 | 13.69 |
| 2018-12-07 | 13.69 |
| 2018-12-06 | 14.85 |
| 2018-12-05 | 16.80 |
| 2018-12-04 | 18.16 |
| 2018-12-03 | 17.57 |
| 2018-11-30 | 15.63 |
| 2018-11-29 | 15.43 |
| 2018-11-28 | 15.82 |
| 2018-11-27 | 15.63 |
| 2018-11-26 | 15.24 |
| 2018-11-23 | 14.46 |
| 2018-11-22 | 14.46 |
| 2018-11-21 | 15.05 |
| 2018-11-20 | 15.05 |
| 2018-11-19 | 15.43 |
| 2018-11-16 | 15.82 |
| 2018-11-15 | 14.85 |
| 2018-11-14 | 14.66 |
| 2018-11-13 | 14.46 |
| 2018-11-12 | 14.66 |
| 2018-11-09 | 15.63 |
| 2018-11-08 | 16.80 |
| 2018-11-07 | 15.63 |
| 2018-11-06 | 15.05 |
| 2018-11-05 | 15.43 |
| 2018-11-02 | 15.24 |
| 2018-11-01 | 13.69 |
| 2018-10-31 | 14.27 |
| 2018-10-30 | 14.07 |
| 2018-10-29 | 12.52 |
| 2018-10-26 | 10.19 |
| 2018-10-25 | 9.80 |
| 2018-10-24 | 8.44 |
| 2018-10-23 | 7.66 |
| 2018-10-22 | 8.83 |
| 2018-10-19 | 8.05 |
| 2018-10-18 | 6.69 |
| 2018-10-16 | 6.50 |
| 2018-10-15 | 5.52 |
| 2018-10-12 | 7.27 |
| 2018-10-11 | 7.27 |
| 2018-10-10 | 10.77 |
| 2018-10-09 | 9.41 |
| 2018-10-08 | 9.41 |
| 2018-10-05 | 8.44 |
| 2018-10-04 | 7.86 |
| 2018-10-03 | 11.55 |
| 2018-10-02 | 10.77 |
| 2018-09-28 | 14.07 |
| 2018-09-27 | 12.71 |
| 2018-09-26 | 12.71 |
| 2018-09-24 | 11.74 |
| 2018-09-21 | 14.07 |
| 2018-09-20 | 11.74 |
| 2018-09-19 | 10.58 |
| 2018-09-18 | 9.80 |
| 2018-09-17 | 9.41 |
| 2018-09-14 | 10.38 |
| 2018-09-13 | 9.60 |
| 2018-09-12 | 7.08 |
| 2018-09-11 | 7.08 |
| 2018-09-10 | 7.86 |
| 2018-09-07 | 8.05 |
| 2018-09-06 | 9.60 |
| 2018-09-05 | 8.83 |
| 2018-09-04 | 10.38 |
| 2018-09-03 | 9.99 |
| 2018-08-31 | 10.19 |
| 2018-08-30 | 11.35 |
| 2018-08-29 | 11.94 |
| 2018-08-28 | 11.94 |
| 2018-08-27 | 11.74 |
| 2018-08-24 | 10.19 |
| 2018-08-23 | 8.83 |
| 2018-08-22 | 8.63 |
| 2018-08-21 | 8.24 |
| 2018-08-20 | 8.05 |
| 2018-08-17 | 8.24 |
| 2018-08-16 | 6.30 |
| 2018-08-15 | 7.08 |
| 2018-08-14 | 7.66 |
| 2018-08-13 | 7.08 |
| 2018-08-10 | 8.05 |
| 2018-08-09 | 9.60 |
| 2018-08-08 | 8.83 |
| 2018-08-07 | 9.22 |
| 2018-08-06 | 9.02 |
| 2018-08-03 | 8.05 |
| 2018-08-02 | 8.05 |
| 2018-08-01 | 9.22 |
| 2018-07-31 | 9.99 |
| 2018-07-30 | 9.41 |
| 2018-07-27 | 9.22 |
| 2018-07-26 | 9.22 |
| 2018-07-25 | 8.63 |
| 2018-07-24 | 8.63 |
| 2018-07-23 | 6.69 |
| 2018-07-20 | 6.30 |
| 2018-07-19 | 5.33 |
| 2018-07-18 | 6.30 |
| 2018-07-17 | 6.50 |
| 2018-07-16 | 7.47 |
| 2018-07-13 | 7.86 |
| 2018-07-12 | 7.27 |
| 2018-07-11 | 7.08 |
| 2018-07-10 | 9.02 |
| 2018-07-09 | 7.86 |
| 2018-07-06 | 6.30 |
| 2018-07-05 | 6.69 |
| 2018-07-04 | 6.69 |
| 2018-07-03 | 8.96 |
| 2018-06-29 | 10.06 |
| 2018-06-28 | 8.59 |
| 2018-06-27 | 8.41 |
| 2018-06-26 | 10.79 |
| 2018-06-25 | 12.07 |
| 2018-06-22 | 12.80 |
| 2018-06-21 | 12.99 |
| 2018-06-20 | 14.08 |
| 2018-06-19 | 12.80 |
| 2018-06-15 | 15.37 |
| 2018-06-14 | 16.10 |
| 2018-06-13 | 16.10 |
| 2018-06-12 | 17.38 |
| 2018-06-11 | 16.83 |
| 2018-06-08 | 15.73 |
| 2018-06-07 | 17.93 |
| 2018-06-06 | 15.73 |
| 2018-06-05 | 15.00 |
| 2018-06-04 | 16.10 |
| 2018-06-01 | 14.45 |
| 2018-05-31 | 13.72 |
| 2018-05-30 | 12.25 |
| 2018-05-29 | 14.08 |
| 2018-05-28 | 15.55 |
| 2018-05-25 | 15.37 |
| 2018-05-24 | 15.18 |
| 2018-05-23 | 15.00 |
| 2018-05-21 | 16.65 |
| 2018-05-18 | 16.28 |
| 2018-05-17 | 16.10 |
| 2018-05-16 | 16.83 |
| 2018-05-15 | 16.47 |
| 2018-05-14 | 17.38 |
| 2018-05-11 | 15.37 |
| 2018-05-10 | 13.90 |
| 2018-05-09 | 15.00 |
| 2018-05-08 | 14.08 |
| 2018-05-07 | 13.35 |
| 2018-05-04 | 12.80 |
| 2018-05-03 | 13.72 |
| 2018-05-02 | 15.55 |
| 2018-04-30 | 18.30 |
| 2018-04-27 | 16.65 |
| 2018-04-26 | 16.47 |
| 2018-04-25 | 16.28 |
| 2018-04-24 | 15.73 |
| 2018-04-23 | 13.90 |
| 2018-04-20 | 14.27 |
| 2018-04-19 | 15.37 |
| 2018-04-18 | 13.17 |
| 2018-04-17 | 12.62 |
| 2018-04-16 | 12.62 |
| 2018-04-13 | 15.18 |
| 2018-04-12 | 15.37 |
| 2018-04-11 | 16.10 |
| 2018-04-10 | 15.73 |
| 2018-04-09 | 14.08 |
| 2018-04-06 | 13.17 |
| 2018-04-04 | 12.99 |
| 2018-04-03 | 15.00 |
| 2018-03-29 | 12.62 |
| 2018-03-28 | 12.44 |
| 2018-03-27 | 14.82 |
| 2018-03-26 | 14.08 |
| 2018-03-23 | 14.45 |
| 2018-03-22 | 15.55 |
| 2018-03-21 | 15.37 |
| 2018-03-20 | 14.08 |
| 2018-03-19 | 14.82 |
| 2018-03-16 | 15.00 |
| 2018-03-15 | 15.92 |
| 2018-03-14 | 16.65 |
| 2018-03-13 | 17.75 |
| 2018-03-12 | 16.83 |
| 2018-03-09 | 15.37 |
| 2018-03-08 | 14.45 |
| 2018-03-07 | 13.90 |
| 2018-03-06 | 15.37 |
| 2018-03-05 | 12.80 |
| 2018-03-02 | 14.08 |
| 2018-03-01 | 15.73 |
| 2018-02-28 | 15.00 |
| 2018-02-27 | 17.20 |
| 2018-02-26 | 18.66 |
| 2018-02-23 | 19.03 |
| 2018-02-22 | 17.01 |
| 2018-02-21 | 17.38 |
| 2018-02-20 | 13.72 |
| 2018-02-15 | 14.82 |
| 2018-02-14 | 14.08 |
| 2018-02-13 | 12.44 |
| 2018-02-12 | 12.25 |
| 2018-02-09 | 11.89 |
| 2018-02-08 | 16.10 |
| 2018-02-07 | 16.28 |
| 2018-02-06 | 17.01 |
| 2018-02-05 | 24.52 |
| 2018-02-02 | 23.24 |
| 2018-02-01 | 23.06 |
| 2018-01-31 | 24.16 |
| 2018-01-30 | 22.69 |
| 2018-01-29 | 26.72 |
| 2018-01-26 | 27.64 |
| 2018-01-25 | 22.87 |
| 2018-01-24 | 24.16 |
| 2018-01-23 | 23.06 |
| 2018-01-22 | 18.30 |
| 2018-01-19 | 19.21 |
| 2018-01-18 | 19.03 |
| 2018-01-17 | 16.65 |
| 2018-01-16 | 15.00 |
| 2018-01-15 | 12.25 |
| 2018-01-12 | 12.62 |
| 2018-01-11 | 11.16 |
| 2018-01-10 | 10.42 |
| 2018-01-09 | 8.96 |
| 2018-01-08 | 9.69 |
| 2018-01-05 | 9.51 |
| 2018-01-04 | 8.59 |
| 2018-01-03 | 7.86 |
| 2018-01-02 | 8.04 |
| 2017-12-29 | 6.21 |
| 2017-12-28 | 6.39 |
| 2017-12-27 | 5.66 |
| 2017-12-22 | 5.84 |
| 2017-12-21 | 5.11 |
| 2017-12-20 | 5.30 |
| 2017-12-19 | 4.93 |
| 2017-12-18 | 5.11 |
| 2017-12-15 | 5.30 |
| 2017-12-14 | 6.21 |
| 2017-12-13 | 6.58 |
| 2017-12-12 | 4.20 |
| 2017-12-11 | 4.75 |
| 2017-12-08 | 4.01 |
| 2017-12-07 | 3.10 |
| 2017-12-06 | 4.01 |
| 2017-12-05 | 6.03 |
| 2017-12-04 | 5.66 |
| 2017-12-01 | 6.03 |
| 2017-11-30 | 5.84 |
| 2017-11-29 | 6.39 |
| 2017-11-28 | 6.39 |
| 2017-11-27 | 7.13 |
| 2017-11-24 | 7.86 |
| 2017-11-23 | 7.31 |
| 2017-11-22 | 7.86 |
| 2017-11-21 | 6.21 |
| 2017-11-20 | 5.48 |
| 2017-11-17 | 6.58 |
| 2017-11-16 | 5.84 |
| 2017-11-15 | 5.66 |
| 2017-11-14 | 6.94 |
| 2017-11-13 | 7.13 |
| 2017-11-10 | 6.58 |
| 2017-11-09 | 6.94 |
| 2017-11-08 | 6.94 |
| 2017-11-07 | 6.58 |
| 2017-11-06 | 5.66 |
| 2017-11-03 | 6.76 |
| 2017-11-02 | 6.58 |
| 2017-11-01 | 7.13 |
| 2017-10-31 | 7.68 |
| 2017-10-30 | 9.32 |
| 2017-10-27 | 10.61 |
| 2017-10-26 | 8.96 |
| 2017-10-25 | 9.32 |
| 2017-10-24 | 8.59 |
| 2017-10-23 | 9.32 |
| 2017-10-20 | 10.42 |
| 2017-10-19 | 9.51 |
| 2017-10-18 | 11.34 |
| 2017-10-17 | 11.52 |
| 2017-10-16 | 11.52 |
| 2017-10-13 | 10.79 |
| 2017-10-12 | 10.79 |
| 2017-10-11 | 10.79 |
| 2017-10-10 | 9.87 |
| 2017-10-09 | 9.69 |
| 2017-10-06 | 9.87 |
| 2017-10-04 | 8.59 |
| 2017-10-03 | 7.86 |
| 2017-09-29 | 4.38 |
| 2017-09-28 | 3.83 |
| 2017-09-27 | 4.75 |
| 2017-09-26 | 4.75 |
| 2017-09-25 | 4.56 |
| 2017-09-22 | 5.11 |
| 2017-09-21 | 5.66 |
| 2017-09-20 | 6.21 |
| 2017-09-19 | 6.03 |
| 2017-09-18 | 6.03 |
| 2017-09-15 | 5.48 |
| 2017-09-14 | 5.48 |
| 2017-09-13 | 6.21 |
| 2017-09-12 | 6.39 |
| 2017-09-11 | 6.76 |
| 2017-09-08 | 5.84 |
| 2017-09-07 | 5.66 |
| 2017-09-06 | 6.21 |
| 2017-09-05 | 7.31 |
| 2017-09-04 | 7.13 |
| 2017-09-01 | 8.59 |
| 2017-08-31 | 9.51 |
| 2017-08-30 | 10.79 |
| 2017-08-29 | 9.51 |
| 2017-08-28 | 10.61 |
| 2017-08-25 | 9.14 |
| 2017-08-24 | 5.30 |
| 2017-08-22 | 3.65 |
| 2017-08-21 | 3.10 |
| 2017-08-18 | 3.10 |
| 2017-08-17 | 4.38 |
| 2017-08-16 | 4.93 |
| 2017-08-15 | 4.56 |
| 2017-08-14 | 4.01 |
| 2017-08-11 | 3.46 |
| 2017-08-10 | 5.30 |
| 2017-08-09 | 6.58 |
| 2017-08-08 | 7.68 |
| 2017-08-07 | 8.04 |
| 2017-08-04 | 8.04 |
| 2017-08-03 | 8.04 |
| 2017-08-02 | 8.41 |
| 2017-08-01 | 7.49 |
| 2017-07-31 | 6.03 |
| 2017-07-28 | 5.48 |
| 2017-07-27 | 5.84 |
| 2017-07-26 | 5.66 |
| 2017-07-25 | 5.84 |
| 2017-07-24 | 5.66 |
| 2017-07-21 | 4.75 |
| 2017-07-20 | 4.75 |
| 2017-07-19 | 5.11 |
| 2017-07-18 | 4.56 |
| 2017-07-17 | 5.11 |
| 2017-07-14 | 4.38 |
| 2017-07-13 | 4.20 |
| 2017-07-12 | 3.83 |
| 2017-07-11 | 2.18 |
| 2017-07-10 | 0.53 |
| 2017-07-07 | 0.72 |
| 2017-07-06 | 1.27 |
| 2017-07-05 | 1.08 |
| 2017-07-04 | 1.08 |
| 2017-07-03 | 1.82 |
| 2017-06-30 | 0.90 |
| 2017-06-29 | 2.00 |
| 2017-06-28 | 1.82 |
| 2017-06-27 | 2.55 |
| 2017-06-26 | 3.28 |
| 2017-06-23 | 2.52 |
| 2017-06-22 | 1.83 |
| 2017-06-21 | 0.27 |
| 2017-06-20 | 0.62 |
| 2017-06-19 | 0.79 |
| 2017-06-16 | 0.44 |
| 2017-06-15 | -0.08 |
| 2017-06-14 | 1.14 |
| 2017-06-13 | 1.66 |
| 2017-06-12 | 0.96 |
| 2017-06-09 | 1.83 |
| 2017-06-08 | 2.35 |
| 2017-06-07 | 2.70 |
| 2017-06-06 | 3.22 |
| 2017-06-05 | 3.39 |
| 2017-06-02 | 4.26 |
| 2017-06-01 | 3.74 |
| 2017-05-31 | 4.78 |
| 2017-05-29 | 4.43 |
| 2017-05-26 | 4.26 |
| 2017-05-25 | 3.74 |
| 2017-05-24 | 2.35 |
| 2017-05-23 | 2.00 |
| 2017-05-22 | 1.66 |
| 2017-05-19 | 1.14 |
| 2017-05-18 | 1.31 |
| 2017-05-17 | 2.52 |
| 2017-05-16 | 2.70 |
| 2017-05-15 | 3.22 |
| 2017-05-12 | 2.35 |
| 2017-05-11 | 2.00 |
| 2017-05-10 | 2.18 |
| 2017-05-09 | 1.83 |
| 2017-05-08 | 0.79 |
| 2017-05-05 | 0.27 |
| 2017-05-04 | 2.18 |
| 2017-05-02 | 2.87 |
| 2017-04-28 | 3.91 |
| 2017-04-27 | 4.78 |
| 2017-04-26 | 5.99 |
| 2017-04-25 | 5.82 |
| 2017-04-24 | 2.87 |
| 2017-04-21 | 1.66 |
| 2017-04-20 | 0.96 |
| 2017-04-19 | 0.27 |
| 2017-04-18 | 1.14 |
| 2017-04-13 | 3.04 |
| 2017-04-12 | 3.39 |
| 2017-04-11 | 2.52 |
| 2017-04-10 | 3.04 |
| 2017-04-07 | 2.52 |
| 2017-04-06 | 3.22 |
| 2017-04-05 | 4.26 |
| 2017-04-03 | 5.30 |
| 2017-03-31 | 4.78 |
| 2017-03-30 | 5.13 |
| 2017-03-29 | 5.65 |
| 2017-03-28 | 5.65 |
| 2017-03-27 | 4.95 |
| 2017-03-24 | 5.65 |
| 2017-03-23 | 5.99 |
| 2017-03-22 | 5.65 |
| 2017-03-21 | 7.38 |
| 2017-03-20 | 7.55 |
| 2017-03-17 | 7.38 |
| 2017-03-16 | 7.21 |
| 2017-03-15 | 4.61 |
| 2017-03-14 | 5.30 |
| 2017-03-13 | 5.13 |
| 2017-03-10 | 3.04 |
| 2017-03-09 | 3.91 |
| 2017-03-08 | 5.82 |
| 2017-03-07 | 5.47 |
| 2017-03-06 | 5.13 |
| 2017-03-03 | 4.95 |
| 2017-03-02 | 6.51 |
| 2017-03-01 | 6.69 |
| 2017-02-28 | 7.38 |
| 2017-02-27 | 7.55 |
| 2017-02-24 | 8.42 |
| 2017-02-23 | 9.64 |
| 2017-02-22 | 10.85 |
| 2017-02-21 | 8.77 |
| 2017-02-20 | 8.77 |
| 2017-02-17 | 6.34 |
| 2017-02-16 | 8.94 |
| 2017-02-15 | 7.21 |
| 2017-02-14 | 4.26 |
| 2017-02-13 | 3.91 |
| 2017-02-10 | 2.87 |
| 2017-02-09 | 1.83 |
| 2017-02-08 | 0.79 |
| 2017-02-07 | -1.12 |
| 2017-02-06 | -0.60 |
| 2017-02-03 | -1.47 |
| 2017-02-02 | -0.77 |
| 2017-02-01 | -0.25 |
| 2017-01-27 | -0.25 |
| 2017-01-26 | 0.10 |
| 2017-01-25 | -1.29 |
| 2017-01-24 | -0.77 |
| 2017-01-23 | -0.95 |
| 2017-01-20 | -0.77 |
| 2017-01-19 | -0.25 |
| 2017-01-18 | 0.27 |
| 2017-01-17 | -0.60 |
| 2017-01-16 | -0.42 |
| 2017-01-13 | 0.44 |
| 2017-01-12 | -0.42 |
| 2017-01-11 | -0.25 |
| 2017-01-10 | -0.77 |
| 2017-01-09 | -1.29 |
| 2017-01-06 | -0.42 |
| 2017-01-05 | -0.60 |
| 2017-01-04 | -1.99 |
| 2017-01-03 | -1.64 |
| 2016-12-30 | -2.68 |
| 2016-12-29 | -4.24 |
| 2016-12-28 | -4.24 |
| 2016-12-23 | -5.28 |
| 2016-12-22 | -5.11 |
| 2016-12-21 | -4.41 |
| 2016-12-20 | -4.94 |
| 2016-12-19 | -3.89 |
| 2016-12-16 | -2.16 |
| 2016-12-15 | -1.81 |
| 2016-12-14 | 1.66 |
| 2016-12-13 | 2.00 |
| 2016-12-12 | 2.87 |
| 2016-12-09 | 5.13 |
| 2016-12-08 | 4.61 |
| 2016-12-07 | 2.52 |
| 2016-12-06 | 1.48 |
| 2016-12-05 | 1.48 |
| 2016-12-02 | 1.31 |
| 2016-12-01 | 2.87 |
| 2016-11-30 | 3.39 |
| 2016-11-29 | 3.74 |
| 2016-11-28 | 4.61 |
| 2016-11-25 | 4.78 |
| 2016-11-24 | 4.09 |
| 2016-11-23 | 4.26 |
| 2016-11-22 | 4.61 |
| 2016-11-21 | 2.52 |
| 2016-11-18 | 2.52 |
| 2016-11-17 | 1.66 |
| 2016-11-16 | 1.14 |
| 2016-11-15 | 1.66 |
| 2016-11-14 | 1.14 |
| 2016-11-11 | 2.35 |
| 2016-11-10 | 3.91 |
| 2016-11-09 | 1.66 |
| 2016-11-08 | 4.61 |
| 2016-11-07 | 3.74 |
| 2016-11-04 | 2.18 |
| 2016-11-03 | 3.04 |
| 2016-11-02 | 2.00 |
| 2016-11-01 | 3.91 |
| 2016-10-31 | 2.52 |
| 2016-10-28 | 0.79 |
| 2016-10-27 | 1.83 |
| 2016-10-26 | 3.39 |
| 2016-10-25 | 4.09 |
| 2016-10-24 | 4.09 |
| 2016-10-20 | 1.83 |
| 2016-10-19 | 0.96 |
| 2016-10-18 | 1.48 |
| 2016-10-17 | -0.25 |
| 2016-10-14 | 0.44 |
| 2016-10-13 | -1.29 |
| 2016-10-12 | 0.10 |
| 2016-10-11 | 3.04 |
| 2016-10-07 | 5.13 |
| 2016-10-06 | 6.17 |
| 2016-10-05 | 4.43 |
| 2016-10-04 | 4.26 |
| 2016-10-03 | 3.56 |
| 2016-09-30 | 2.52 |
| 2016-09-29 | 5.99 |
| 2016-09-28 | 5.65 |
| 2016-09-27 | 5.99 |
| 2016-09-26 | 4.26 |
| 2016-09-23 | 8.42 |
| 2016-09-22 | 7.73 |
| 2016-09-21 | 7.21 |
| 2016-09-20 | 5.99 |
| 2016-09-19 | 4.95 |
| 2016-09-15 | 3.04 |
| 2016-09-14 | 2.18 |
| 2016-09-13 | 2.18 |
| 2016-09-12 | 3.39 |
| 2016-09-09 | 8.42 |
| 2016-09-08 | 8.42 |
| 2016-09-07 | 8.42 |
| 2016-09-06 | 8.77 |
| 2016-09-05 | 8.77 |
| 2016-09-02 | 5.65 |
| 2016-09-01 | 4.09 |
| 2016-08-31 | 3.91 |
| 2016-08-30 | 2.52 |
| 2016-08-29 | 0.10 |
| 2016-08-26 | -0.08 |
| 2016-08-25 | -0.60 |
| 2016-08-24 | -0.77 |
| 2016-08-23 | 0.10 |
| 2016-08-22 | 0.10 |
| 2016-08-19 | -1.29 |
| 2016-08-18 | -0.95 |
| 2016-08-17 | -1.12 |
| 2016-08-16 | -1.29 |
| 2016-08-15 | -1.29 |
| 2016-08-12 | -1.12 |
| 2016-08-11 | -3.37 |
| 2016-08-10 | -4.07 |
| 2016-08-09 | -4.59 |
| 2016-08-08 | -4.94 |
| 2016-08-05 | -6.84 |
| 2016-08-04 | -8.23 |
| 2016-08-03 | -8.23 |
| 2016-08-01 | -7.19 |
| 2016-07-29 | -9.27 |
| 2016-07-28 | -8.23 |
| 2016-07-27 | -7.71 |
| 2016-07-26 | -8.58 |
| 2016-07-25 | -9.79 |
| 2016-07-22 | -9.97 |
| 2016-07-21 | -9.79 |
| 2016-07-20 | -10.31 |
| 2016-07-19 | -10.31 |
| 2016-07-18 | -9.97 |
| 2016-07-15 | -11.01 |
| 2016-07-14 | -10.49 |
| 2016-07-13 | -11.53 |
| 2016-07-12 | -11.87 |
| 2016-07-11 | -13.26 |
| 2016-07-08 | -15.69 |
| 2016-07-07 | -14.82 |
| 2016-07-06 | -16.56 |
| 2016-07-05 | -15.17 |
| 2016-07-04 | -13.96 |
| 2016-06-30 | -15.17 |
| 2016-06-29 | -16.56 |
| 2016-06-28 | -18.10 |
| 2016-06-27 | -18.10 |
| 2016-06-24 | -18.91 |
| 2016-06-23 | -16.96 |
| 2016-06-22 | -17.28 |
| 2016-06-21 | -18.10 |
| 2016-06-20 | -18.42 |
| 2016-06-17 | -19.23 |
| 2016-06-16 | -20.70 |
| 2016-06-15 | -20.37 |
| 2016-06-14 | -20.86 |
| 2016-06-13 | -21.35 |
| 2016-06-10 | -19.23 |
| 2016-06-08 | -17.28 |
| 2016-06-07 | -17.77 |
| 2016-06-06 | -19.72 |
| 2016-06-03 | -20.53 |
| 2016-06-02 | -21.18 |
| 2016-06-01 | -21.51 |
| 2016-05-31 | -21.83 |
| 2016-05-30 | -22.81 |
| 2016-05-27 | -22.48 |
| 2016-05-26 | -23.95 |
| 2016-05-25 | -23.95 |
| 2016-05-24 | -25.73 |
| 2016-05-23 | -26.06 |
| 2016-05-20 | -26.71 |
| 2016-05-19 | -27.20 |
| 2016-05-18 | -26.71 |
| 2016-05-17 | -26.22 |
| 2016-05-16 | -26.22 |
| 2016-05-13 | -26.06 |
| 2016-05-12 | -25.08 |
| 2016-05-11 | -24.76 |
| 2016-05-10 | -23.46 |
| 2016-05-09 | -23.95 |
| 2016-05-06 | -24.11 |
| 2016-05-05 | -22.65 |
| 2016-05-04 | -22.16 |
| 2016-05-03 | -21.83 |
| 2016-04-29 | -20.21 |
| 2016-04-28 | -17.77 |
| 2016-04-27 | -17.77 |
| 2016-04-26 | -18.10 |
| 2016-04-25 | -18.75 |
| 2016-04-22 | -17.77 |
| 2016-04-21 | -16.96 |
| 2016-04-20 | -18.42 |
| 2016-04-19 | -17.45 |
| 2016-04-18 | -18.75 |
| 2016-04-15 | -17.61 |
| 2016-04-14 | -17.45 |
| 2016-04-13 | -17.45 |
| 2016-04-12 | -20.53 |
| 2016-04-11 | -20.21 |
| 2016-04-08 | -21.02 |
| 2016-04-07 | -22.32 |
| 2016-04-06 | -21.35 |
| 2016-04-05 | -20.86 |
| 2016-04-01 | -18.42 |
| 2016-03-31 | -17.12 |
| 2016-03-30 | -17.61 |
| 2016-03-29 | -20.86 |
| 2016-03-24 | -20.37 |
| 2016-03-23 | -18.26 |
| 2016-03-22 | -18.10 |
| 2016-03-21 | -17.12 |
| 2016-03-18 | -17.93 |
| 2016-03-17 | -19.72 |
| 2016-03-16 | -20.86 |
| 2016-03-15 | -20.70 |
| 2016-03-14 | -20.05 |
| 2016-03-11 | -21.51 |
| 2016-03-10 | -22.81 |
| 2016-03-09 | -23.30 |
| 2016-03-08 | -22.65 |
| 2016-03-07 | -21.35 |
| 2016-03-04 | -22.00 |
| 2016-03-03 | -23.78 |
| 2016-03-02 | -23.30 |
| 2016-03-01 | -26.71 |
| 2016-02-29 | -27.85 |
| 2016-02-26 | -27.20 |
| 2016-02-25 | -28.50 |
| 2016-02-24 | -27.36 |
| 2016-02-23 | -26.87 |
| 2016-02-22 | -26.55 |
| 2016-02-19 | -27.36 |
| 2016-02-18 | -26.38 |
| 2016-02-17 | -28.01 |
| 2016-02-16 | -26.55 |
| 2016-02-15 | -26.87 |
| 2016-02-12 | -30.61 |
| 2016-02-11 | -30.28 |
| 2016-02-05 | -26.71 |
| 2016-02-04 | -27.20 |
| 2016-02-03 | -27.36 |
| 2016-02-02 | -25.73 |
| 2016-02-01 | -25.41 |
| 2016-01-29 | -23.46 |
| 2016-01-28 | -25.57 |
| 2016-01-27 | -25.90 |
| 2016-01-26 | -27.03 |
| 2016-01-25 | -24.60 |
| 2016-01-22 | -24.92 |
| 2016-01-21 | -26.22 |
| 2016-01-20 | -25.41 |
| 2016-01-19 | -22.81 |
| 2016-01-18 | -23.95 |
| 2016-01-15 | -22.65 |
| 2016-01-14 | -20.70 |
| 2016-01-13 | -20.21 |
| 2016-01-12 | -20.21 |
| 2016-01-11 | -20.21 |
| 2016-01-08 | -17.93 |
| 2016-01-07 | -19.56 |
| 2016-01-06 | -16.31 |
| 2016-01-05 | -15.82 |
| 2016-01-04 | -14.03 |
| 2015-12-31 | -11.27 |
| 2015-12-30 | -11.76 |
| 2015-12-29 | -10.78 |
| 2015-12-28 | -10.30 |
| 2015-12-24 | -8.83 |
| 2015-12-23 | -9.16 |
| 2015-12-22 | -10.46 |
| 2015-12-21 | -10.78 |
| 2015-12-18 | -12.41 |
| 2015-12-17 | -12.25 |
| 2015-12-16 | -12.41 |
| 2015-12-15 | -14.68 |
| 2015-12-14 | -13.87 |
| 2015-12-11 | -13.55 |
| 2015-12-10 | -12.90 |
| 2015-12-09 | -12.57 |
| 2015-12-08 | -12.25 |
| 2015-12-07 | -11.27 |
| 2015-12-04 | -11.92 |
| 2015-12-03 | -9.48 |
| 2015-12-02 | -8.83 |
| 2015-12-01 | -9.81 |
| 2015-11-30 | -12.25 |
| 2015-11-27 | -10.95 |
| 2015-11-26 | -9.32 |
| 2015-11-25 | -9.65 |
| 2015-11-24 | -9.97 |
| 2015-11-23 | -8.83 |
| 2015-11-20 | -8.35 |
| 2015-11-19 | -9.16 |
| 2015-11-18 | -10.30 |
| 2015-11-17 | -10.78 |
| 2015-11-16 | -10.78 |
| 2015-11-13 | -9.16 |
| 2015-11-12 | -7.70 |
| 2015-11-11 | -8.83 |
| 2015-11-10 | -8.18 |
| 2015-11-09 | -6.72 |
| 2015-11-06 | -7.21 |
| 2015-11-05 | -6.23 |
| 2015-11-04 | -6.40 |
| 2015-11-03 | -7.86 |
| 2015-11-02 | -8.18 |
| 2015-10-30 | -6.72 |
| 2015-10-29 | -6.23 |
| 2015-10-28 | -4.77 |
| 2015-10-27 | -2.49 |
| 2015-10-26 | -2.49 |
| 2015-10-23 | -2.01 |
| 2015-10-22 | -3.63 |
| 2015-10-20 | -3.31 |
| 2015-10-19 | -3.79 |
| 2015-10-16 | -3.63 |
| 2015-10-15 | -5.91 |
| 2015-10-14 | -7.37 |
| 2015-10-13 | -7.21 |
| 2015-10-12 | -5.42 |
| 2015-10-09 | -6.07 |
| 2015-10-08 | -7.05 |
| 2015-10-07 | -6.40 |
| 2015-10-06 | -9.32 |
| 2015-10-05 | -9.48 |
| 2015-10-02 | -11.11 |
| 2015-09-30 | -12.73 |
| 2015-09-29 | -13.71 |
| 2015-09-25 | -12.41 |
| 2015-09-24 | -13.71 |
| 2015-09-23 | -11.76 |
| 2015-09-22 | -9.32 |
| 2015-09-21 | -8.83 |
| 2015-09-18 | -7.53 |
| 2015-09-17 | -8.18 |
| 2015-09-16 | -8.02 |
| 2015-09-15 | -9.65 |
| 2015-09-14 | -9.97 |
| 2015-09-11 | -9.97 |
| 2015-09-10 | -9.65 |
| 2015-09-09 | -7.05 |
| 2015-09-08 | -10.78 |
| 2015-09-07 | -15.17 |
| 2015-09-04 | -15.01 |
| 2015-09-02 | -13.38 |
| 2015-09-01 | -8.18 |
| 2015-08-31 | -5.09 |
| 2015-08-28 | -8.35 |
| 2015-08-27 | -3.79 |
| 2015-08-26 | -4.77 |
| 2015-08-25 | -4.44 |
| 2015-08-24 | -3.31 |
| 2015-08-21 | 0.27 |
| 2015-08-20 | 3.03 |
| 2015-08-19 | 4.17 |
| 2015-08-18 | 5.63 |
| 2015-08-17 | 6.93 |
| 2015-08-14 | 8.23 |
| 2015-08-13 | 8.56 |
| 2015-08-12 | 7.74 |
| 2015-08-11 | 11.16 |
| 2015-08-10 | 11.48 |
| 2015-08-07 | 13.27 |
| 2015-08-06 | 10.51 |
| 2015-08-05 | 10.99 |
| 2015-08-04 | 11.48 |
| 2015-08-03 | 10.51 |
| 2015-07-31 | 10.83 |
| 2015-07-30 | 10.67 |
| 2015-07-29 | 11.48 |
| 2015-07-28 | 11.97 |
| 2015-07-27 | 12.62 |
| 2015-07-24 | 15.71 |
| 2015-07-23 | 17.01 |
| 2015-07-22 | 16.19 |
| 2015-07-21 | 16.36 |
| 2015-07-20 | 16.19 |
| 2015-07-17 | 17.66 |
| 2015-07-16 | 14.89 |
| 2015-07-15 | 16.03 |
| 2015-07-14 | 18.79 |
| 2015-07-13 | 19.61 |
| 2015-07-10 | 19.12 |
| 2015-07-09 | 17.01 |
| 2015-07-08 | 23.51 |
| 2015-07-07 | 22.53 |
| 2015-07-06 | 24.81 |
| 2015-07-03 | 27.89 |
| 2015-07-02 | 31.31 |
| 2015-06-30 | 31.31 |
| 2015-06-29 | 26.11 |
| 2015-06-26 | 28.54 |
| 2015-06-25 | 31.79 |
| 2015-06-24 | 31.47 |
| 2015-06-23 | 31.63 |
| 2015-06-22 | 29.19 |
| 2015-06-19 | 25.62 |
| 2015-06-18 | 25.94 |
| 2015-06-17 | 29.03 |
| 2015-06-16 | 26.92 |
| 2015-06-15 | 29.36 |
| 2015-06-12 | 34.23 |
| 2015-06-11 | 32.28 |
| 2015-06-10 | 30.98 |
| 2015-06-09 | 35.53 |
| 2015-06-08 | 36.83 |
| 2015-06-05 | 26.76 |
| 2015-06-04 | 30.82 |
| 2015-06-03 | 23.99 |
| 2015-06-02 | 23.34 |
| 2015-06-01 | 25.29 |
| 2015-05-29 | 19.93 |
| 2015-05-28 | 19.77 |
| 2015-05-27 | 24.97 |
| 2015-05-26 | 25.94 |
| 2015-05-22 | 22.21 |
| 2015-05-21 | 21.56 |
| 2015-05-20 | 22.69 |
| 2015-05-19 | 21.67 |
| 2015-05-18 | 18.25 |
| 2015-05-15 | 18.87 |
| 2015-05-14 | 17.00 |
| 2015-05-13 | 17.31 |
| 2015-05-12 | 18.40 |
| 2015-05-11 | 19.80 |
| 2015-05-08 | 18.25 |
| 2015-05-07 | 17.16 |
| 2015-05-06 | 18.40 |
| 2015-05-05 | 20.11 |
| 2015-05-04 | 25.39 |
| 2015-04-30 | 23.84 |
| 2015-04-29 | 24.00 |
| 2015-04-28 | 24.46 |
| 2015-04-27 | 23.06 |
| 2015-04-24 | 21.98 |
| 2015-04-23 | 22.13 |
| 2015-04-22 | 23.84 |
| 2015-04-21 | 23.37 |
| 2015-04-20 | 19.18 |
| 2015-04-17 | 21.67 |
| 2015-04-16 | 23.69 |
| 2015-04-15 | 24.15 |
| 2015-04-14 | 19.02 |
| 2015-04-13 | 21.35 |
| 2015-04-10 | 14.83 |
| 2015-04-09 | 12.19 |
| 2015-04-08 | 9.55 |
| 2015-04-02 | 5.04 |
| 2015-04-01 | 4.42 |
| 2015-03-31 | 3.33 |
| 2015-03-30 | 2.40 |
| 2015-03-27 | -0.87 |
| 2015-03-26 | 0.07 |
| 2015-03-25 | 0.69 |
| 2015-03-24 | 1.00 |
| 2015-03-23 | 2.86 |
| 2015-03-20 | 3.80 |
| 2015-03-19 | 4.88 |
| 2015-03-18 | 3.95 |
| 2015-03-17 | 2.40 |
| 2015-03-16 | 2.24 |
| 2015-03-13 | 1.15 |
| 2015-03-12 | -0.87 |
| 2015-03-11 | -3.66 |
| 2015-03-10 | -2.73 |
| 2015-03-09 | -1.95 |
| 2015-03-06 | -2.73 |
| 2015-03-05 | -2.11 |
| 2015-03-04 | 0.07 |
| 2015-03-03 | 1.47 |
| 2015-03-02 | 4.88 |
| 2015-02-27 | 3.95 |
| 2015-02-26 | 4.11 |
| 2015-02-25 | 2.40 |
| 2015-02-24 | 1.93 |
| 2015-02-23 | 3.33 |
| 2015-02-18 | 2.55 |
| 2015-02-17 | 2.40 |
| 2015-02-16 | 1.47 |
| 2015-02-13 | 1.47 |
| 2015-02-12 | 1.00 |
| 2015-02-11 | -1.18 |
| 2015-02-10 | -0.87 |
| 2015-02-09 | -1.80 |
| 2015-02-06 | -0.09 |
| 2015-02-05 | 0.38 |
| 2015-02-04 | 1.93 |
| 2015-02-03 | 1.00 |
| 2015-02-02 | 0.38 |
| 2015-01-30 | 1.31 |
| 2015-01-29 | 0.22 |
| 2015-01-28 | 2.86 |
| 2015-01-27 | 5.19 |
| 2015-01-26 | 6.75 |
| 2015-01-23 | 7.21 |
| 2015-01-22 | 4.57 |
| 2015-01-21 | 3.64 |
| 2015-01-20 | 0.69 |
| 2015-01-19 | -1.33 |
| 2015-01-16 | 7.37 |
| 2015-01-15 | 6.75 |
| 2015-01-14 | 4.88 |
| 2015-01-13 | 5.66 |
| 2015-01-12 | 4.73 |
| 2015-01-09 | 5.35 |
| 2015-01-08 | 6.28 |
| 2015-01-07 | 6.90 |
| 2015-01-06 | 9.23 |
| 2015-01-05 | 11.57 |
| 2015-01-02 | 14.05 |
| 2014-12-31 | 12.50 |
| 2014-12-30 | 10.17 |
| 2014-12-29 | 11.72 |
| 2014-12-24 | 8.15 |
| 2014-12-23 | 9.08 |
| 2014-12-22 | 9.23 |
| 2014-12-19 | 5.66 |
| 2014-12-18 | 3.02 |
| 2014-12-17 | 4.42 |
| 2014-12-16 | 0.84 |
| 2014-12-15 | 2.09 |
| 2014-12-12 | 3.80 |
| 2014-12-11 | 4.11 |
| 2014-12-10 | 5.82 |
| 2014-12-09 | 5.19 |
| 2014-12-08 | 10.63 |
| 2014-12-05 | 8.30 |
| 2014-12-04 | 7.53 |
| 2014-12-03 | -0.40 |
| 2014-12-02 | 2.24 |
| 2014-12-01 | -2.26 |
| 2014-11-28 | -0.09 |
| 2014-11-27 | -6.15 |
| 2014-11-26 | -6.93 |
| 2014-11-25 | -9.88 |
| 2014-11-24 | -10.19 |
| 2014-11-21 | -11.59 |
| 2014-11-20 | -11.12 |
| 2014-11-19 | -10.97 |
| 2014-11-18 | -10.34 |
| 2014-11-17 | -9.26 |
| 2014-11-14 | -7.39 |
| 2014-11-13 | -7.24 |
| 2014-11-12 | -7.55 |
| 2014-11-11 | -7.70 |
| 2014-11-10 | -9.57 |
| 2014-11-07 | -10.65 |
| 2014-11-06 | -10.19 |
| 2014-11-05 | -10.03 |
| 2014-11-04 | -9.72 |
| 2014-11-03 | -10.65 |
| 2014-10-31 | -9.72 |
| 2014-10-30 | -11.59 |
| 2014-10-29 | -9.88 |
| 2014-10-28 | -11.12 |
| 2014-10-27 | -13.45 |
| 2014-10-24 | -12.67 |
| 2014-10-23 | -12.21 |
| 2014-10-22 | -13.45 |
| 2014-10-21 | -15.01 |
| 2014-10-20 | -14.69 |
| 2014-10-17 | -14.69 |
| 2014-10-16 | -15.78 |
| 2014-10-15 | -14.85 |
| 2014-10-14 | -15.63 |
| 2014-10-13 | -15.16 |
| 2014-10-10 | -15.63 |
| 2014-10-09 | -14.07 |
| 2014-10-08 | -14.69 |
| 2014-10-07 | -13.92 |
| 2014-10-06 | -14.54 |
| 2014-10-03 | -15.16 |
| 2014-09-30 | -15.94 |
| 2014-09-29 | -14.23 |
| 2014-09-26 | -11.74 |
| 2014-09-25 | -12.67 |
| 2014-09-24 | -11.28 |
| 2014-09-23 | -11.90 |
| 2014-09-22 | -11.90 |
| 2014-09-19 | -9.72 |
| 2014-09-18 | -10.97 |
| 2014-09-17 | -10.81 |
| 2014-09-16 | -12.83 |
| 2014-09-15 | -12.52 |
| 2014-09-12 | -11.59 |
| 2014-09-11 | -11.74 |
| 2014-09-10 | -11.28 |
| 2014-09-08 | -9.57 |
| 2014-09-05 | -9.72 |
| 2014-09-04 | -9.57 |
| 2014-09-03 | -9.41 |
| 2014-09-02 | -12.21 |
| 2014-09-01 | -12.52 |
| 2014-08-29 | -12.05 |
| 2014-08-28 | -12.36 |
| 2014-08-27 | -10.50 |
| 2014-08-26 | -9.72 |
| 2014-08-25 | -10.65 |
| 2014-08-22 | -10.50 |
| 2014-08-21 | -11.74 |
| 2014-08-20 | -10.19 |
| 2014-08-19 | -9.72 |
| 2014-08-18 | -9.72 |
| 2014-08-15 | -9.72 |
| 2014-08-14 | -9.72 |
| 2014-08-13 | -8.48 |
| 2014-08-12 | -10.03 |
| 2014-08-11 | -9.57 |
| 2014-08-08 | -10.81 |
| 2014-08-07 | -9.72 |
| 2014-08-06 | -8.63 |
| 2014-08-05 | -8.95 |
| 2014-08-04 | -8.79 |
| 2014-08-01 | -8.63 |
| 2014-07-31 | -7.39 |
| 2014-07-30 | -8.17 |
| 2014-07-29 | -9.10 |
| 2014-07-28 | -9.72 |
| 2014-07-25 | -15.01 |
| 2014-07-24 | -16.56 |
| 2014-07-23 | -17.18 |
| 2014-07-22 | -17.96 |
| 2014-07-21 | -19.67 |
| 2014-07-18 | -18.89 |
| 2014-07-17 | -18.58 |
| 2014-07-16 | -19.05 |
| 2014-07-15 | -18.73 |
| 2014-07-14 | -18.73 |
| 2014-07-11 | -19.36 |
| 2014-07-10 | -19.36 |
| 2014-07-09 | -19.82 |
| 2014-07-08 | -18.73 |
| 2014-07-07 | -19.05 |
| 2014-07-04 | -18.58 |
| 2014-07-03 | -18.27 |
| 2014-07-02 | -19.63 |
| 2014-06-30 | -21.82 |
| 2014-06-27 | -21.97 |
| 2014-06-26 | -21.82 |
| 2014-06-25 | -22.99 |
| 2014-06-24 | -22.40 |
| 2014-06-23 | -23.13 |
| 2014-06-20 | -22.11 |
| 2014-06-19 | -22.40 |
| 2014-06-18 | -22.40 |
| 2014-06-17 | -21.97 |
| 2014-06-16 | -21.38 |
| 2014-06-13 | -21.38 |
| 2014-06-12 | -21.82 |
| 2014-06-11 | -22.11 |
| 2014-06-10 | -21.97 |
| 2014-06-09 | -22.84 |
| 2014-06-06 | -23.57 |
| 2014-06-05 | -23.57 |
| 2014-06-04 | -23.57 |
| 2014-06-03 | -23.43 |
| 2014-05-30 | -24.16 |
| 2014-05-29 | -24.74 |
| 2014-05-28 | -24.45 |
| 2014-05-27 | -25.33 |
| 2014-05-26 | -24.89 |
| 2014-05-23 | -24.89 |
| 2014-05-22 | -25.18 |
| 2014-05-21 | -26.50 |
| 2014-05-20 | -26.93 |
| 2014-05-19 | -27.23 |
| 2014-05-16 | -27.08 |
| 2014-05-15 | -27.08 |
| 2014-05-14 | -26.79 |
| 2014-05-13 | -28.40 |
| 2014-05-12 | -28.10 |
| 2014-05-09 | -29.71 |
| 2014-05-08 | -30.15 |
| 2014-05-07 | -30.44 |
| 2014-05-05 | -29.86 |
| 2014-05-02 | -29.27 |
| 2014-04-30 | -29.56 |
| 2014-04-29 | -28.25 |
| 2014-04-28 | -29.71 |
| 2014-04-25 | -29.86 |
| 2014-04-24 | -28.54 |
| 2014-04-23 | -28.69 |
| 2014-04-22 | -27.52 |
| 2014-04-17 | -26.93 |
| 2014-04-16 | -27.08 |
| 2014-04-15 | -26.93 |
| 2014-04-14 | -25.03 |
| 2014-04-11 | -25.76 |
| 2014-04-10 | -24.89 |
| 2014-04-09 | -24.01 |
| 2014-04-08 | -24.16 |
| 2014-04-07 | -25.91 |
| 2014-04-04 | -25.91 |
| 2014-04-03 | -26.64 |
| 2014-04-02 | -26.79 |
| 2014-04-01 | -25.62 |
| 2014-03-31 | -25.91 |
| 2014-03-28 | -26.20 |
| 2014-03-27 | -27.08 |
| 2014-03-26 | -26.93 |
| 2014-03-25 | -29.27 |
| 2014-03-24 | -29.13 |
| 2014-03-21 | -30.88 |
| 2014-03-20 | -33.51 |
| 2014-03-19 | -32.19 |
| 2014-03-18 | -32.49 |
| 2014-03-17 | -32.05 |
| 2014-03-14 | -31.61 |
| 2014-03-13 | -31.90 |
| 2014-03-12 | -31.61 |
| 2014-03-11 | -30.59 |
| 2014-03-10 | -30.44 |
| 2014-03-07 | -29.27 |
| 2014-03-06 | -28.98 |
| 2014-03-05 | -29.27 |
| 2014-03-04 | -28.40 |
| 2014-03-03 | -28.40 |
| 2014-02-28 | -27.23 |
| 2014-02-27 | -26.35 |
| 2014-02-26 | -27.52 |
| 2014-02-25 | -27.81 |
| 2014-02-24 | -27.37 |
| 2014-02-21 | -26.35 |
| 2014-02-20 | -26.35 |
| 2014-02-19 | -24.30 |
| 2014-02-18 | -24.74 |
| 2014-02-17 | -24.45 |
| 2014-02-14 | -25.33 |
| 2014-02-13 | -25.76 |
| 2014-02-12 | -25.62 |
| 2014-02-11 | -26.64 |
| 2014-02-10 | -28.40 |
| 2014-02-07 | -27.66 |
| 2014-02-06 | -28.25 |
| 2014-02-05 | -28.69 |
| 2014-02-04 | -28.25 |
| 2014-01-30 | -26.20 |
| 2014-01-29 | -25.76 |
| 2014-01-28 | -26.64 |
| 2014-01-27 | -26.93 |
| 2014-01-24 | -25.62 |
| 2014-01-23 | -25.76 |
| 2014-01-22 | -23.72 |
| 2014-01-21 | -24.16 |
| 2014-01-20 | -25.03 |
| 2014-01-17 | -24.01 |
| 2014-01-16 | -23.72 |
| 2014-01-15 | -23.57 |
| 2014-01-14 | -24.01 |
| 2014-01-13 | -24.01 |
| 2014-01-10 | -24.30 |
| 2014-01-09 | -24.74 |
| 2014-01-08 | -23.87 |
| 2014-01-07 | -25.03 |
| 2014-01-06 | -24.89 |
| 2014-01-03 | -23.13 |
| 2014-01-02 | -20.94 |
| 2013-12-31 | -20.07 |
| 2013-12-30 | -21.09 |
| 2013-12-27 | -20.07 |
| 2013-12-24 | -20.50 |
| 2013-12-23 | -21.97 |
| 2013-12-20 | -21.82 |
| 2013-12-19 | -21.38 |
| 2013-12-18 | -19.63 |
| 2013-12-17 | -20.65 |
| 2013-12-16 | -20.21 |
| 2013-12-13 | -19.34 |
| 2013-12-12 | -20.21 |
| 2013-12-11 | -19.19 |
| 2013-12-10 | -17.44 |
| 2013-12-09 | -17.44 |
| 2013-12-06 | -18.02 |
| 2013-12-05 | -17.58 |
| 2013-12-04 | -17.73 |
| 2013-12-03 | -16.56 |
| 2013-12-02 | -15.54 |
| 2013-11-29 | -15.39 |
| 2013-11-28 | -15.97 |
| 2013-11-27 | -16.12 |
| 2013-11-26 | -16.70 |
| 2013-11-25 | -16.12 |
| 2013-11-22 | -16.27 |
| 2013-11-21 | -16.85 |
| 2013-11-20 | -15.24 |
| 2013-11-19 | -15.97 |
| 2013-11-18 | -15.24 |
| 2013-11-15 | -19.63 |
| 2013-11-14 | -21.97 |
| 2013-11-13 | -22.26 |
| 2013-11-12 | -19.19 |
| 2013-11-11 | -18.75 |
| 2013-11-08 | -20.36 |
| 2013-11-07 | -20.07 |
| 2013-11-06 | -18.60 |
| 2013-11-05 | -18.60 |
| 2013-11-04 | -17.00 |
| 2013-11-01 | -17.00 |
| 2013-10-31 | -17.14 |
| 2013-10-30 | -16.27 |
| 2013-10-29 | -18.60 |
| 2013-10-28 | -20.07 |
| 2013-10-25 | -20.21 |
| 2013-10-24 | -18.75 |
| 2013-10-23 | -18.17 |
| 2013-10-22 | -16.56 |
| 2013-10-21 | -16.12 |
| 2013-10-18 | -16.27 |
| 2013-10-17 | -16.85 |
| 2013-10-16 | -15.68 |
| 2013-10-15 | -15.24 |
| 2013-10-11 | -15.83 |
| 2013-10-10 | -16.70 |
| 2013-10-09 | -15.97 |
| 2013-10-08 | -15.39 |
| 2013-10-07 | -16.85 |
| 2013-10-04 | -15.10 |
| 2013-10-03 | -15.54 |
| 2013-10-02 | -16.70 |
| 2013-09-30 | -16.70 |
| 2013-09-27 | -14.80 |
| 2013-09-26 | -14.66 |
| 2013-09-25 | -14.37 |
| 2013-09-24 | -14.07 |
| 2013-09-23 | -13.49 |
| 2013-09-19 | -12.61 |
| 2013-09-18 | -13.78 |
| 2013-09-17 | -14.22 |
| 2013-09-16 | -13.93 |
| 2013-09-13 | -14.95 |
| 2013-09-12 | -14.07 |
| 2013-09-11 | -15.10 |
| 2013-09-10 | -14.80 |
| 2013-09-09 | -16.12 |
| 2013-09-06 | -19.77 |
| 2013-09-05 | -19.48 |
| 2013-09-04 | -20.94 |
| 2013-09-03 | -21.09 |
| 2013-09-02 | -22.55 |
| 2013-08-30 | -25.18 |
| 2013-08-29 | -24.74 |
| 2013-08-28 | -25.18 |
| 2013-08-27 | -23.43 |
| 2013-08-26 | -22.84 |
| 2013-08-23 | -23.57 |
| 2013-08-22 | -22.99 |
| 2013-08-21 | -23.13 |
| 2013-08-20 | -23.13 |
| 2013-08-19 | -20.80 |
| 2013-08-16 | -20.36 |
| 2013-08-15 | -21.09 |
| 2013-08-13 | -21.09 |
| 2013-08-12 | -23.87 |
| 2013-08-09 | -26.06 |
| 2013-08-08 | -26.64 |
| 2013-08-07 | -26.79 |
| 2013-08-06 | -25.76 |
| 2013-08-05 | -25.03 |
| 2013-08-02 | -25.62 |
| 2013-08-01 | -25.91 |
| 2013-07-31 | -26.20 |
| 2013-07-30 | -26.20 |
| 2013-07-29 | -26.35 |
| 2013-07-26 | -25.03 |
| 2013-07-25 | -25.33 |
| 2013-07-24 | -25.03 |
| 2013-07-23 | -24.74 |
| 2013-07-22 | -27.96 |
| 2013-07-19 | -27.81 |
| 2013-07-18 | -27.23 |
| 2013-07-17 | -27.37 |
| 2013-07-16 | -26.93 |
| 2013-07-15 | -27.08 |
| 2013-07-12 | -26.93 |
| 2013-07-11 | -25.76 |
| 2013-07-10 | -28.40 |
| 2013-07-09 | -30.00 |
| 2013-07-08 | -29.71 |
| 2013-07-05 | -28.40 |
| 2013-07-04 | -30.00 |
| 2013-07-03 | -30.73 |
| 2013-07-02 | -28.54 |
| 2013-06-28 | -26.93 |
| 2013-06-27 | -29.00 |
| 2013-06-26 | -28.04 |
| 2013-06-25 | -30.24 |
| 2013-06-24 | -30.38 |
| 2013-06-21 | -28.18 |
| 2013-06-20 | -26.80 |
| 2013-06-19 | -24.60 |
| 2013-06-18 | -23.23 |
| 2013-06-17 | -23.23 |
| 2013-06-14 | -24.05 |
| 2013-06-13 | -23.78 |
| 2013-06-11 | -22.40 |
| 2013-06-10 | -21.02 |
| 2013-06-07 | -20.34 |
| 2013-06-06 | -19.65 |
| 2013-06-05 | -18.96 |
| 2013-06-04 | -18.82 |
| 2013-06-03 | -18.82 |
| 2013-05-31 | -18.13 |
| 2013-05-30 | -17.31 |
| 2013-05-29 | -17.03 |
| 2013-05-28 | -16.07 |
| 2013-05-27 | -17.03 |
| 2013-05-24 | -17.17 |
| 2013-05-23 | -17.03 |
| 2013-05-22 | -14.69 |
| 2013-05-21 | -15.11 |
| 2013-05-20 | -14.42 |
| 2013-05-16 | -15.25 |
| 2013-05-15 | -14.97 |
| 2013-05-14 | -14.97 |
| 2013-05-13 | -15.11 |
| 2013-05-10 | -13.87 |
| 2013-05-09 | -14.28 |
| 2013-05-08 | -14.01 |
| 2013-05-07 | -14.69 |
| 2013-05-06 | -15.80 |
| 2013-05-03 | -16.62 |
| 2013-05-02 | -16.21 |
| 2013-04-30 | -15.11 |
| 2013-04-29 | -16.07 |
| 2013-04-26 | -16.35 |
| 2013-04-25 | -17.03 |
| 2013-04-24 | -18.68 |
| 2013-04-23 | -20.61 |
| 2013-04-22 | -19.79 |
| 2013-04-19 | -19.10 |
| 2013-04-18 | -21.30 |
| 2013-04-17 | -21.16 |
| 2013-04-16 | -20.20 |
| 2013-04-15 | -20.75 |
| 2013-04-12 | -19.79 |
| 2013-04-11 | -19.51 |
| 2013-04-10 | -20.47 |
| 2013-04-09 | -21.71 |
| 2013-04-08 | -22.26 |
| 2013-04-05 | -21.71 |
| 2013-04-03 | -20.20 |
| 2013-04-02 | -20.47 |
| 2013-03-28 | -20.06 |
| 2013-03-27 | -16.76 |
| 2013-03-26 | -17.72 |
| 2013-03-25 | -17.31 |
| 2013-03-22 | -18.96 |
| 2013-03-21 | -18.82 |
| 2013-03-20 | -18.27 |
| 2013-03-19 | -20.89 |
| 2013-03-18 | -20.20 |
| 2013-03-15 | -18.41 |
| 2013-03-14 | -19.37 |
| 2013-03-13 | -20.06 |
| 2013-03-12 | -18.27 |
| 2013-03-11 | -16.90 |
| 2013-03-08 | -16.62 |
| 2013-03-07 | -18.27 |
| 2013-03-06 | -18.13 |
| 2013-03-05 | -18.82 |
| 2013-03-04 | -19.65 |
| 2013-03-01 | -16.90 |
| 2013-02-28 | -15.52 |
| 2013-02-27 | -18.41 |
| 2013-02-26 | -18.27 |
| 2013-02-25 | -16.76 |
| 2013-02-22 | -17.45 |
| 2013-02-21 | -16.62 |
| 2013-02-20 | -14.56 |
| 2013-02-19 | -15.52 |
| 2013-02-18 | -14.42 |
| 2013-02-15 | -13.59 |
| 2013-02-14 | -13.32 |
| 2013-02-08 | -15.25 |
| 2013-02-07 | -14.69 |
| 2013-02-06 | -11.94 |
| 2013-02-05 | -12.36 |
| 2013-02-04 | -9.33 |
| 2013-02-01 | -8.92 |
| 2013-01-31 | -9.47 |
| 2013-01-30 | -10.02 |
| 2013-01-29 | -10.57 |
| 2013-01-28 | -10.70 |
| 2013-01-25 | -12.08 |
| 2013-01-24 | -12.49 |
| 2013-01-23 | -12.22 |
| 2013-01-22 | -11.94 |
| 2013-01-21 | -12.49 |
| 2013-01-18 | -12.91 |
| 2013-01-17 | -14.69 |
| 2013-01-16 | -14.28 |
| 2013-01-15 | -13.18 |
| 2013-01-14 | -14.01 |
| 2013-01-11 | -16.07 |
| 2013-01-10 | -15.93 |
| 2013-01-09 | -16.35 |
| 2013-01-08 | -17.58 |
| 2013-01-07 | -16.07 |
| 2013-01-04 | -16.07 |
| 2013-01-03 | -16.07 |
| 2013-01-02 | -16.35 |
| 2012-12-31 | -19.65 |
| 2012-12-28 | -20.34 |
| 2012-12-27 | -20.75 |
| 2012-12-24 | -21.57 |
| 2012-12-21 | -21.85 |
| 2012-12-20 | -20.06 |
| 2012-12-19 | -19.24 |
| 2012-12-18 | -19.92 |
| 2012-12-17 | -20.47 |
| 2012-12-14 | -19.51 |
| 2012-12-13 | -20.89 |
| 2012-12-12 | -20.34 |
| 2012-12-11 | -21.30 |
| 2012-12-10 | -20.89 |
| 2012-12-07 | -21.02 |
| 2012-12-06 | -20.75 |
| 2012-12-05 | -20.89 |
| 2012-12-04 | -23.50 |
| 2012-12-03 | -23.64 |
| 2012-11-30 | -21.85 |
| 2012-11-29 | -23.36 |
| 2012-11-28 | -24.74 |
| 2012-11-27 | -23.36 |
| 2012-11-26 | -23.36 |
| 2012-11-23 | -22.40 |
| 2012-11-22 | -23.23 |
| 2012-11-21 | -23.78 |
| 2012-11-20 | -25.98 |
| 2012-11-19 | -25.56 |
| 2012-11-16 | -26.53 |
| 2012-11-15 | -26.67 |
| 2012-11-14 | -24.60 |
| 2012-11-13 | -26.39 |
| 2012-11-12 | -24.74 |
| 2012-11-09 | -24.88 |
| 2012-11-08 | -24.05 |
| 2012-11-07 | -21.57 |
| 2012-11-06 | -22.81 |
| 2012-11-05 | -22.54 |
| 2012-11-02 | -22.26 |
| 2012-11-01 | -22.54 |
| 2012-10-31 | -23.78 |
| 2012-10-30 | -22.26 |
| 2012-10-29 | -21.30 |
| 2012-10-26 | -21.02 |
| 2012-10-25 | -19.24 |
| 2012-10-24 | -18.82 |
| 2012-10-22 | -19.24 |
| 2012-10-19 | -19.92 |
| 2012-10-18 | -20.20 |
| 2012-10-17 | -20.89 |
| 2012-10-16 | -21.30 |
| 2012-10-15 | -20.89 |
| 2012-10-12 | -21.57 |
| 2012-10-11 | -22.67 |
| 2012-10-10 | -25.29 |
| 2012-10-09 | -25.29 |
| 2012-10-08 | -27.77 |
| 2012-10-05 | -26.25 |
| 2012-10-04 | -26.67 |
| 2012-10-03 | -27.90 |
| 2012-09-28 | -27.63 |
| 2012-09-27 | -27.77 |
| 2012-09-26 | -28.87 |
| 2012-09-25 | -28.18 |
| 2012-09-24 | -27.77 |
| 2012-09-21 | -27.35 |
| 2012-09-20 | -28.87 |
| 2012-09-19 | -27.22 |
| 2012-09-18 | -28.73 |
| 2012-09-17 | -28.32 |
| 2012-09-14 | -28.32 |
| 2012-09-13 | -30.38 |
| 2012-09-12 | -29.42 |
| 2012-09-11 | -29.69 |
| 2012-09-10 | -30.38 |
| 2012-09-07 | -28.73 |
| 2012-09-06 | -33.13 |
| 2012-09-05 | -32.72 |
| 2012-09-04 | -31.34 |
| 2012-09-03 | -30.79 |
| 2012-08-31 | -30.24 |
| 2012-08-30 | -31.34 |
| 2012-08-29 | -28.87 |
| 2012-08-28 | -27.90 |
| 2012-08-27 | -29.14 |
| 2012-08-24 | -28.87 |
| 2012-08-23 | -28.04 |
| 2012-08-22 | -29.14 |
| 2012-08-21 | -28.18 |
| 2012-08-20 | -28.45 |
| 2012-08-17 | -27.22 |
| 2012-08-16 | -26.94 |
| 2012-08-15 | -26.53 |
| 2012-08-14 | -25.70 |
| 2012-08-13 | -27.90 |
| 2012-08-10 | -27.49 |
| 2012-08-09 | -26.67 |
| 2012-08-08 | -27.77 |
| 2012-08-07 | -28.04 |
| 2012-08-06 | -28.18 |
| 2012-08-03 | -28.73 |
| 2012-08-02 | -29.42 |
| 2012-08-01 | -28.45 |
| 2012-07-31 | -29.14 |
| 2012-07-30 | -29.83 |
| 2012-07-27 | -31.34 |
| 2012-07-26 | -33.54 |
| 2012-07-25 | -32.86 |
| 2012-07-24 | -33.41 |
| 2012-07-23 | -32.72 |
| 2012-07-20 | -30.66 |
| 2012-07-19 | -31.07 |
| 2012-07-18 | -33.27 |
| 2012-07-17 | -33.13 |
| 2012-07-16 | -34.37 |
| 2012-07-13 | -33.82 |
| 2012-07-12 | -34.23 |
| 2012-07-11 | -31.62 |
| 2012-07-10 | -30.93 |
| 2012-07-09 | -30.52 |
| 2012-07-06 | -29.69 |
| 2012-07-05 | -27.90 |
| 2012-07-04 | -28.59 |
| 2012-07-03 | -28.18 |
| 2012-06-29 | -28.59 |
| 2012-06-28 | -31.21 |
| 2012-06-27 | -30.10 |
| 2012-06-26 | -31.21 |
| 2012-06-25 | -31.62 |
| 2012-06-22 | -30.52 |
| 2012-06-21 | -29.69 |
| 2012-06-20 | -28.32 |
| 2012-06-19 | -28.59 |
| 2012-06-18 | -28.45 |
| 2012-06-15 | -28.73 |
| 2012-06-14 | -31.21 |
| 2012-06-13 | -31.76 |
| 2012-06-12 | -32.17 |
| 2012-06-11 | -32.17 |
| 2012-06-08 | -32.86 |
| 2012-06-07 | -29.55 |
| 2012-06-06 | -29.83 |
| 2012-06-05 | -31.21 |
| 2012-06-04 | -31.62 |
| 2012-06-01 | -30.66 |
| 2012-05-31 | -30.66 |
| 2012-05-30 | -30.24 |
| 2012-05-29 | -29.28 |
| 2012-05-28 | -30.52 |
| 2012-05-25 | -31.21 |
| 2012-05-24 | -30.66 |
| 2012-05-23 | -29.97 |
| 2012-05-22 | -29.42 |
| 2012-05-21 | -30.43 |
| 2012-05-18 | -31.10 |
| 2012-05-17 | -29.62 |
| 2012-05-16 | -29.62 |
| 2012-05-15 | -26.80 |
| 2012-05-14 | -27.61 |
| 2012-05-11 | -26.40 |
| 2012-05-10 | -25.73 |
| 2012-05-09 | -25.06 |
| 2012-05-08 | -23.85 |
| 2012-05-07 | -23.72 |
| 2012-05-04 | -20.63 |
| 2012-05-03 | -20.36 |
| 2012-05-02 | -18.88 |
| 2012-04-30 | -19.42 |
| 2012-04-27 | -22.24 |
| 2012-04-26 | -21.30 |
| 2012-04-25 | -22.37 |
| 2012-04-24 | -22.10 |
| 2012-04-23 | -22.51 |
| 2012-04-20 | -20.09 |
| 2012-04-19 | -19.69 |
| 2012-04-18 | -20.36 |
| 2012-04-17 | -20.89 |
| 2012-04-16 | -20.89 |
| 2012-04-13 | -20.36 |
| 2012-04-12 | -22.37 |
| 2012-04-11 | -23.72 |
| 2012-04-10 | -23.31 |
| 2012-04-05 | -22.91 |
| 2012-04-03 | -20.36 |
| 2012-04-02 | -21.03 |
| 2012-03-30 | -21.16 |
| 2012-03-29 | -21.57 |
| 2012-03-28 | -22.10 |
| 2012-03-27 | -21.43 |
| 2012-03-26 | -22.37 |
| 2012-03-23 | -21.83 |
| 2012-03-22 | -20.36 |
| 2012-03-21 | -19.15 |
| 2012-03-20 | -19.42 |
| 2012-03-19 | -18.61 |
| 2012-03-16 | -15.12 |
| 2012-03-15 | -16.87 |
| 2012-03-14 | -16.87 |
| 2012-03-13 | -16.46 |
| 2012-03-12 | -17.67 |
| 2012-03-09 | -17.13 |
| 2012-03-08 | -17.94 |
| 2012-03-07 | -19.42 |
| 2012-03-06 | -18.34 |
| 2012-03-05 | -16.33 |
| 2012-03-02 | -14.58 |
| 2012-03-01 | -16.33 |
| 2012-02-29 | -13.91 |
| 2012-02-28 | -14.99 |
| 2012-02-27 | -18.61 |
| 2012-02-24 | -16.87 |
| 2012-02-23 | -15.93 |
| 2012-02-22 | -14.58 |
| 2012-02-21 | -15.39 |
| 2012-02-20 | -14.31 |
| 2012-02-17 | -13.78 |
| 2012-02-16 | -15.93 |
| 2012-02-15 | -16.73 |
| 2012-02-14 | -18.48 |
| 2012-02-13 | -18.48 |
| 2012-02-10 | -19.55 |
| 2012-02-09 | -15.25 |
| 2012-02-08 | -13.11 |
| 2012-02-07 | -13.51 |
| 2012-02-06 | -13.37 |
| 2012-02-03 | -13.78 |
| 2012-02-02 | -13.91 |
| 2012-02-01 | -16.87 |
| 2012-01-31 | -16.46 |
| 2012-01-30 | -18.07 |
| 2012-01-27 | -14.85 |
| 2012-01-26 | -16.33 |
| 2012-01-20 | -19.15 |
| 2012-01-19 | -19.42 |
| 2012-01-18 | -19.82 |
| 2012-01-17 | -19.82 |
| 2012-01-16 | -22.37 |
| 2012-01-13 | -21.70 |
| 2012-01-12 | -22.51 |
| 2012-01-11 | -21.97 |
| 2012-01-10 | -23.72 |
| 2012-01-09 | -25.46 |
| 2012-01-06 | -28.28 |
| 2012-01-05 | -26.80 |
| 2012-01-04 | -27.34 |
| 2012-01-03 | -25.19 |
| 2011-12-30 | -27.07 |
| 2011-12-29 | -26.80 |
| 2011-12-28 | -26.80 |
| 2011-12-23 | -25.73 |
| 2011-12-22 | -26.67 |
| 2011-12-21 | -26.94 |
| 2011-12-20 | -28.42 |
| 2011-12-19 | -28.55 |
| 2011-12-16 | -27.34 |
| 2011-12-15 | -31.37 |
| 2011-12-14 | -30.16 |
| 2011-12-13 | -30.56 |
| 2011-12-12 | -28.82 |
| 2011-12-09 | -28.82 |
| 2011-12-08 | -26.00 |
| 2011-12-07 | -26.13 |
| 2011-12-06 | -28.01 |
| 2011-12-05 | -27.21 |
| 2011-12-02 | -28.01 |
| 2011-12-01 | -28.28 |
| 2011-11-30 | -34.73 |
| 2011-11-29 | -32.85 |
| 2011-11-28 | -34.19 |
| 2011-11-25 | -35.67 |
| 2011-11-24 | -34.33 |
| 2011-11-23 | -34.86 |
| 2011-11-22 | -32.31 |
| 2011-11-21 | -32.04 |
| 2011-11-18 | -30.03 |
| 2011-11-17 | -27.21 |
| 2011-11-16 | -26.54 |
| 2011-11-15 | -23.72 |
| 2011-11-14 | -23.04 |
| 2011-11-11 | -24.12 |
| 2011-11-10 | -26.13 |
| 2011-11-09 | -20.22 |
| 2011-11-08 | -23.31 |
| 2011-11-07 | -25.60 |
| 2011-11-04 | -25.86 |
| 2011-11-03 | -30.43 |
| 2011-11-02 | -27.88 |
| 2011-11-01 | -30.83 |
| 2011-10-31 | -26.94 |
| 2011-10-28 | -26.40 |
| 2011-10-27 | -27.88 |
| 2011-10-26 | -31.91 |
| 2011-10-25 | -33.52 |
| 2011-10-24 | -33.52 |
| 2011-10-21 | -37.55 |
| 2011-10-20 | -38.76 |
| 2011-10-19 | -37.68 |
| 2011-10-18 | -38.76 |
| 2011-10-17 | -34.06 |
| 2011-10-14 | -36.21 |
| 2011-10-13 | -34.19 |
| 2011-10-12 | -35.94 |
| 2011-10-11 | -37.01 |
| 2011-10-10 | -40.64 |
| 2011-10-07 | -39.56 |
| 2011-10-06 | -41.17 |
| 2011-10-04 | -44.00 |
| 2011-10-03 | -41.44 |
| 2011-09-30 | -37.01 |
| 2011-09-28 | -33.79 |
| 2011-09-27 | -33.12 |
| 2011-09-26 | -37.55 |
| 2011-09-23 | -37.01 |
| 2011-09-22 | -36.07 |
| 2011-09-21 | -31.91 |
| 2011-09-20 | -30.97 |
| 2011-09-19 | -31.10 |
| 2011-09-16 | -28.28 |
| 2011-09-15 | -31.10 |
| 2011-09-14 | -31.24 |
| 2011-09-12 | -30.56 |
| 2011-09-09 | -26.94 |
| 2011-09-08 | -26.54 |
| 2011-09-07 | -26.13 |
| 2011-09-06 | -27.48 |
| 2011-09-05 | -28.28 |
| 2011-09-02 | -24.92 |
| 2011-09-01 | -22.64 |
| 2011-08-31 | -22.10 |
| 2011-08-30 | -23.72 |
| 2011-08-29 | -24.92 |
| 2011-08-26 | -24.66 |
| 2011-08-25 | -24.66 |
| 2011-08-24 | -26.27 |
| 2011-08-23 | -24.52 |
| 2011-08-22 | -26.80 |
| 2011-08-19 | -26.94 |
| 2011-08-18 | -22.78 |
| 2011-08-17 | -21.30 |
| 2011-08-16 | -22.37 |
| 2011-08-15 | -22.78 |
| 2011-08-12 | -25.33 |
| 2011-08-11 | -25.33 |
| 2011-08-10 | -25.19 |
| 2011-08-09 | -24.66 |
| 2011-08-08 | -18.61 |
| 2011-08-05 | -16.06 |
| 2011-08-04 | -12.70 |
| 2011-08-03 | -11.63 |
| 2011-08-02 | -9.61 |
| 2011-08-01 | -8.00 |
| 2011-07-29 | -8.67 |
| 2011-07-28 | -7.87 |
| 2011-07-27 | -7.60 |
| 2011-07-26 | -7.87 |
| 2011-07-25 | -9.34 |
| 2011-07-22 | -7.73 |
| 2011-07-21 | -9.88 |
| 2011-07-20 | -9.88 |
| 2011-07-19 | -11.09 |
| 2011-07-18 | -10.42 |
| 2011-07-15 | -10.15 |
| 2011-07-14 | -9.34 |
| 2011-07-13 | -9.88 |
| 2011-07-12 | -12.03 |
| 2011-07-11 | -8.81 |
| 2011-07-08 | -6.79 |
| 2011-07-07 | -9.21 |
| 2011-07-06 | -10.31 |
| 2011-07-05 | -8.85 |
| 2011-07-04 | -8.24 |
| 2011-06-30 | -9.33 |
| 2011-06-29 | -10.92 |
| 2011-06-28 | -9.45 |
| 2011-06-27 | -9.33 |
| 2011-06-24 | -10.06 |
| 2011-06-23 | -12.01 |
| 2011-06-22 | -11.65 |
| 2011-06-21 | -11.89 |
| 2011-06-20 | -12.38 |
| 2011-06-17 | -12.01 |
| 2011-06-16 | -11.40 |
| 2011-06-15 | -10.06 |
| 2011-06-14 | -9.70 |
| 2011-06-13 | -9.09 |
| 2011-06-10 | -9.82 |
| 2011-06-09 | -9.21 |
| 2011-06-08 | -6.78 |
| 2011-06-07 | -5.68 |
| 2011-06-03 | -5.32 |
| 2011-06-02 | -3.49 |
| 2011-06-01 | -2.40 |
| 2011-05-31 | -1.42 |
| 2011-05-30 | -3.86 |
| 2011-05-27 | -3.49 |
| 2011-05-26 | -4.71 |
| 2011-05-25 | -4.95 |
| 2011-05-24 | -4.10 |
| 2011-05-23 | -5.32 |
| 2011-05-20 | -2.64 |
| 2011-05-19 | -2.76 |
| 2011-05-18 | -3.49 |
| 2011-05-17 | -4.34 |
| 2011-05-16 | -4.34 |
| 2011-05-13 | -2.27 |
| 2011-05-12 | -3.86 |
| 2011-05-11 | -2.76 |
| 2011-05-09 | -2.64 |
| 2011-05-06 | -3.25 |
| 2011-05-05 | -3.25 |
| 2011-05-04 | -3.00 |
| 2011-05-03 | -0.81 |
| 2011-04-29 | 0.16 |
| 2011-04-28 | 0.89 |
| 2011-04-27 | 1.26 |
| 2011-04-26 | 1.62 |
| 2011-04-21 | 2.72 |
| 2011-04-20 | 1.62 |
| 2011-04-19 | 0.40 |
| 2011-04-18 | 1.62 |
| 2011-04-15 | 1.86 |
| 2011-04-14 | 2.96 |
| 2011-04-13 | 2.59 |
| 2011-04-12 | 2.96 |
| 2011-04-11 | 3.32 |
| 2011-04-08 | 4.18 |
| 2011-04-07 | 3.57 |
| 2011-04-06 | 3.45 |
| 2011-04-04 | 4.18 |
| 2011-04-01 | 3.45 |
| 2011-03-31 | 4.18 |
| 2011-03-30 | 1.26 |
| 2011-03-29 | 0.16 |
| 2011-03-28 | 0.40 |
| 2011-03-25 | 0.52 |
| 2011-03-24 | -1.54 |
| 2011-03-23 | -2.03 |
| 2011-03-22 | -2.40 |
| 2011-03-21 | -3.86 |
| 2011-03-18 | -3.98 |
| 2011-03-17 | -4.22 |
| 2011-03-16 | -3.98 |
| 2011-03-15 | -5.07 |
| 2011-03-14 | -3.86 |
| 2011-03-11 | -3.86 |
| 2011-03-10 | -2.64 |
| 2011-03-09 | -1.79 |
| 2011-03-08 | -3.00 |
| 2011-03-07 | -4.34 |
| 2011-03-04 | -3.98 |
| 2011-03-03 | -5.93 |
| 2011-03-02 | -7.87 |
| 2011-03-01 | -7.51 |
| 2011-02-28 | -8.60 |
| 2011-02-25 | -9.45 |
| 2011-02-24 | -10.31 |
| 2011-02-23 | -9.21 |
| 2011-02-22 | -8.36 |
| 2011-02-21 | -6.05 |
| 2011-02-18 | -5.56 |
| 2011-02-17 | -7.63 |
| 2011-02-16 | -8.24 |
| 2011-02-15 | -9.45 |
| 2011-02-14 | -8.36 |
| 2011-02-11 | -9.94 |
| 2011-02-10 | -10.92 |
| 2011-02-09 | -9.21 |
| 2011-02-08 | -8.72 |
| 2011-02-07 | -9.58 |
| 2011-02-02 | -8.60 |
| 2011-02-01 | -9.94 |
| 2011-01-31 | -9.58 |
| 2011-01-28 | -8.24 |
| 2011-01-27 | -7.39 |
| 2011-01-26 | -6.90 |
| 2011-01-25 | -6.53 |
| 2011-01-24 | -5.80 |
| 2011-01-21 | -5.32 |
| 2011-01-20 | -4.83 |
| 2011-01-19 | -3.49 |
| 2011-01-18 | -4.10 |
| 2011-01-17 | -3.49 |
| 2011-01-14 | -2.64 |
| 2011-01-13 | -1.67 |
| 2011-01-12 | -2.40 |
| 2011-01-11 | -2.88 |
| 2011-01-10 | -2.64 |
| 2011-01-07 | -2.27 |
| 2011-01-06 | -2.40 |
| 2011-01-05 | -2.40 |
| 2011-01-04 | -2.76 |
| 2011-01-03 | -3.00 |
| 2010-12-31 | -4.71 |
| 2010-12-30 | -4.59 |
| 2010-12-29 | -4.83 |
| 2010-12-28 | -6.41 |
| 2010-12-24 | -5.80 |
| 2010-12-23 | -4.95 |
| 2010-12-22 | -3.98 |
| 2010-12-21 | -4.46 |
| 2010-12-20 | -6.53 |
| 2010-12-17 | -6.29 |
| 2010-12-16 | -4.95 |
| 2010-12-15 | -3.86 |
| 2010-12-14 | -2.27 |
| 2010-12-13 | -1.79 |
| 2010-12-10 | -2.40 |
| 2010-12-09 | -2.03 |
| 2010-12-08 | -1.79 |
| 2010-12-07 | -0.57 |
| 2010-12-06 | -1.06 |
| 2010-12-03 | -0.33 |
| 2010-12-02 | 1.38 |
| 2010-12-01 | 0.04 |
| 2010-11-30 | -1.30 |
| 2010-11-29 | -0.45 |
| 2010-11-26 | -1.06 |
| 2010-11-25 | -0.33 |
| 2010-11-24 | -0.21 |
| 2010-11-23 | -0.08 |
| 2010-11-22 | 1.99 |
| 2010-11-19 | 2.11 |
| 2010-11-18 | 2.72 |
| 2010-11-17 | 1.13 |
| 2010-11-16 | 2.96 |
| 2010-11-15 | 3.93 |
| 2010-11-12 | 4.54 |
| 2010-11-11 | 6.61 |
| 2010-11-10 | 5.88 |
| 2010-11-09 | 9.04 |
| 2010-11-08 | 9.53 |
| 2010-11-05 | 9.29 |
| 2010-11-04 | 8.44 |
| 2010-11-03 | 6.37 |
| 2010-11-02 | 4.30 |
| 2010-11-01 | 3.32 |
| 2010-10-29 | 3.08 |
| 2010-10-28 | 11.84 |
| 2010-10-27 | 9.90 |
| 2010-10-26 | 13.30 |
| 2010-10-25 | 12.94 |
| 2010-10-22 | 12.94 |
| 2010-10-21 | 14.28 |
| 2010-10-20 | 12.69 |
| 2010-10-19 | 14.28 |
| 2010-10-18 | 13.43 |
| 2010-10-15 | 14.76 |
| 2010-10-14 | 12.45 |
| 2010-10-13 | 8.80 |
| 2010-10-12 | 7.46 |
| 2010-10-11 | 6.49 |
| 2010-10-08 | 7.46 |
| 2010-10-07 | 6.73 |
| 2010-10-06 | 5.27 |
| 2010-10-05 | 1.99 |
| 2010-10-04 | 1.99 |
| 2010-09-30 | 2.11 |
| 2010-09-29 | 2.59 |
| 2010-09-28 | 1.50 |
| 2010-09-27 | 3.32 |
| 2010-09-24 | 2.23 |
| 2010-09-22 | 2.23 |
| 2010-09-21 | 2.59 |
| 2010-09-20 | 2.35 |
| 2010-09-17 | 3.20 |
| 2010-09-16 | 3.08 |
| 2010-09-15 | 3.93 |
| 2010-09-14 | 4.05 |
| 2010-09-13 | 3.45 |
| 2010-09-10 | 2.11 |
| 2010-09-09 | 2.59 |
| 2010-09-08 | 1.01 |
| 2010-09-07 | 3.08 |
| 2010-09-06 | 3.20 |
| 2010-09-03 | 1.86 |
| 2010-09-02 | 2.35 |
| 2010-09-01 | -0.01 |
| 2010-08-31 | -0.97 |
| 2010-08-30 | 0.95 |
| 2010-08-27 | 0.11 |
| 2010-08-26 | -0.25 |
| 2010-08-25 | 0.59 |
| 2010-08-24 | 0.71 |
| 2010-08-23 | 1.67 |
| 2010-08-20 | 2.75 |
| 2010-08-19 | 3.59 |
| 2010-08-18 | 3.35 |
| 2010-08-17 | 3.83 |
| 2010-08-16 | 3.35 |
| 2010-08-13 | 1.19 |
| 2010-08-12 | 1.67 |
| 2010-08-11 | 2.99 |
| 2010-08-10 | 4.91 |
| 2010-08-09 | 7.67 |
| 2010-08-06 | 8.03 |
| 2010-08-05 | 6.83 |
| 2010-08-04 | 6.47 |
| 2010-08-03 | 5.63 |
| 2010-08-02 | 5.51 |
| 2010-07-30 | 3.47 |
| 2010-07-29 | 3.35 |
| 2010-07-28 | 3.83 |
| 2010-07-27 | 2.87 |
| 2010-07-26 | 3.23 |
| 2010-07-23 | 4.43 |
| 2010-07-22 | 3.47 |
| 2010-07-21 | 2.87 |
| 2010-07-20 | 0.95 |
| 2010-07-19 | -1.21 |
| 2010-07-16 | -0.25 |
| 2010-07-15 | 2.03 |
| 2010-07-14 | 3.95 |
| 2010-07-13 | 2.87 |
| 2010-07-12 | 2.03 |
| 2010-07-09 | 0.95 |
| 2010-07-08 | -1.45 |
| 2010-07-07 | -1.81 |
| 2010-07-06 | -0.73 |
| 2010-07-05 | -3.74 |
| 2010-07-02 | -2.65 |
| 2010-06-30 | -0.49 |
| 2010-06-29 | 0.95 |
| 2010-06-28 | 4.55 |
| 2010-06-25 | 5.03 |
| 2010-06-24 | 2.99 |
| 2010-06-23 | 5.03 |
| 2010-06-22 | 6.95 |
| 2010-06-21 | 6.71 |
| 2010-06-18 | 0.35 |
| 2010-06-17 | -0.73 |
| 2010-06-15 | 0.23 |
| 2010-06-14 | -0.13 |
| 2010-06-11 | -1.45 |
| 2010-06-10 | -3.76 |
| 2010-06-09 | -4.33 |
| 2010-06-08 | -4.44 |
| 2010-06-07 | -7.40 |
| 2010-06-04 | -6.72 |
| 2010-06-03 | -6.38 |
| 2010-06-02 | -8.20 |
| 2010-06-01 | -7.29 |
| 2010-05-31 | -5.92 |
| 2010-05-28 | -6.03 |
| 2010-05-27 | -9.45 |
| 2010-05-26 | -11.62 |
| 2010-05-25 | -12.75 |
| 2010-05-24 | -8.31 |
| 2010-05-20 | -10.02 |
| 2010-05-19 | -10.48 |
| 2010-05-18 | -8.08 |
| 2010-05-17 | -9.56 |
| 2010-05-14 | -6.60 |
| 2010-05-13 | -4.90 |
| 2010-05-12 | -6.72 |
| 2010-05-11 | -6.72 |
| 2010-05-10 | -4.21 |
| 2010-05-07 | -6.49 |
| 2010-05-06 | -4.67 |
| 2010-05-05 | -3.41 |
| 2010-05-04 | 0.23 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 2.85 |
| 2010-04-29 | 1.03 |
| 2010-04-28 | 1.60 |
| 2010-04-27 | 3.15 |
| 2010-04-26 | 4.84 |
| 2010-04-23 | 2.47 |
| 2010-04-22 | 3.37 |
| 2010-04-21 | 3.26 |
| 2010-04-20 | 4.95 |
| 2010-04-19 | 2.92 |
| 2010-04-16 | 4.39 |
| 2010-04-15 | 8.55 |
| 2010-04-14 | 8.77 |
| 2010-04-13 | 7.54 |
| 2010-04-12 | 8.89 |
| 2010-04-09 | 9.56 |
| 2010-04-08 | 8.66 |
| 2010-04-07 | 9.22 |
| 2010-04-01 | 7.42 |
| 2010-03-31 | 4.05 |
| 2010-03-30 | -0.34 |
| 2010-03-29 | -1.80 |
| 2010-03-26 | -2.92 |
| 2010-03-25 | -4.16 |
| 2010-03-24 | -2.59 |
| 2010-03-23 | -3.26 |
| 2010-03-22 | -2.59 |
| 2010-03-19 | -0.56 |
| 2010-03-18 | -1.12 |
| 2010-03-17 | -1.57 |
| 2010-03-16 | -3.94 |
| 2010-03-15 | -3.94 |
| 2010-03-12 | -2.81 |
| 2010-03-11 | -2.25 |
| 2010-03-10 | -2.59 |
| 2010-03-09 | -2.92 |
| 2010-03-08 | -2.92 |
| 2010-03-05 | -4.84 |
| 2010-03-04 | -6.97 |
| 2010-03-03 | -3.60 |
| 2010-03-02 | -3.04 |
| 2010-03-01 | -2.70 |
| 2010-02-26 | -3.94 |
| 2010-02-25 | -7.20 |
| 2010-02-24 | -7.76 |
| 2010-02-23 | -10.12 |
| 2010-02-22 | -10.91 |
| 2010-02-19 | -13.50 |
| 2010-02-18 | -10.12 |
| 2010-02-17 | -9.56 |
| 2010-02-12 | -10.80 |
| 2010-02-11 | -10.12 |
| 2010-02-10 | -13.39 |
| 2010-02-09 | -14.85 |
| 2010-02-08 | -16.65 |
| 2010-02-05 | -15.41 |
| 2010-02-04 | -11.14 |
| 2010-02-03 | -9.56 |
| 2010-02-02 | -11.92 |
| 2010-02-01 | -12.04 |
| 2010-01-29 | -11.25 |
| 2010-01-28 | -9.90 |
| 2010-01-27 | -11.81 |
| 2010-01-26 | -11.14 |
| 2010-01-25 | -7.99 |
| 2010-01-22 | -5.62 |
| 2010-01-21 | -5.62 |
| 2010-01-20 | -1.91 |
| 2010-01-19 | 0.90 |
| 2010-01-18 | -0.11 |
| 2010-01-15 | -1.12 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 1.69 |
| 2010-01-12 | 5.62 |
| 2010-01-11 | 6.07 |
| 2010-01-08 | 4.61 |
| 2010-01-07 | 4.61 |
| 2010-01-06 | 6.07 |
| 2010-01-05 | 3.37 |
| 2010-01-04 | 1.80 |
| 2009-12-31 | 1.35 |
| 2009-12-30 | -0.90 |
| 2009-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy