Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08085	2002-03-07	2019-07-04	2020-09-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8085 %
2020-09-11	-94.71
2020-09-10	-94.71
2020-09-09	-94.71
2020-09-08	-94.71
2020-09-07	-94.71
2020-09-04	-94.71
2020-09-03	-94.71
2020-09-02	-94.71
2020-09-01	-94.71
2020-08-31	-94.71
2020-08-28	-94.71
2020-08-27	-94.71
2020-08-26	-94.71
2020-08-25	-94.71
2020-08-24	-94.71
2020-08-21	-94.71
2020-08-20	-94.71
2020-08-19	-94.71
2020-08-18	-94.71
2020-08-17	-94.71
2020-08-14	-94.71
2020-08-13	-94.71
2020-08-12	-94.71
2020-08-11	-94.71
2020-08-10	-94.71
2020-08-07	-94.71
2020-08-06	-94.71
2020-08-05	-94.71
2020-08-04	-94.71
2020-08-03	-94.71
2020-07-31	-94.71
2020-07-30	-94.71
2020-07-29	-94.71
2020-07-28	-94.71
2020-07-27	-94.71
2020-07-24	-94.71
2020-07-23	-94.71
2020-07-22	-94.71
2020-07-21	-94.71
2020-07-20	-94.71
2020-07-17	-94.71
2020-07-16	-94.71
2020-07-15	-94.71
2020-07-14	-94.71
2020-07-13	-94.71
2020-07-10	-94.71
2020-07-09	-94.71
2020-07-08	-94.71
2020-07-07	-94.71
2020-07-06	-94.71
2020-07-03	-94.71
2020-07-02	-94.71
2020-06-30	-94.71
2020-06-29	-94.71
2020-06-26	-94.71
2020-06-24	-94.71
2020-06-23	-94.71
2020-06-22	-94.71
2020-06-19	-94.71
2020-06-18	-94.71
2020-06-17	-94.71
2020-06-16	-94.71
2020-06-15	-94.71
2020-06-12	-94.71
2020-06-11	-94.71
2020-06-10	-94.71
2020-06-09	-94.71
2020-06-08	-94.71
2020-06-05	-94.71
2020-06-04	-94.71
2020-06-03	-94.71
2020-06-02	-94.71
2020-06-01	-94.71
2020-05-29	-94.71
2020-05-28	-94.71
2020-05-27	-94.71
2020-05-26	-94.71
2020-05-25	-94.71
2020-05-22	-94.71
2020-05-21	-94.71
2020-05-20	-94.71
2020-05-19	-94.71
2020-05-18	-94.71
2020-05-15	-94.71
2020-05-14	-94.71
2020-05-13	-94.71
2020-05-12	-94.71
2020-05-11	-94.71
2020-05-08	-94.71
2020-05-07	-94.71
2020-05-06	-94.71
2020-05-05	-94.71
2020-05-04	-94.71
2020-04-29	-94.71
2020-04-28	-94.71
2020-04-27	-94.71
2020-04-24	-94.71
2020-04-23	-94.71
2020-04-22	-94.71
2020-04-21	-94.71
2020-04-20	-94.71
2020-04-17	-94.71
2020-04-16	-94.71
2020-04-15	-94.71
2020-04-14	-94.71
2020-04-09	-94.71
2020-04-08	-94.71
2020-04-07	-94.71
2020-04-06	-94.71
2020-04-03	-94.71
2020-04-02	-94.71
2020-04-01	-94.71
2020-03-31	-94.71
2020-03-30	-94.71
2020-03-27	-94.71
2020-03-26	-94.71
2020-03-25	-94.71
2020-03-24	-94.71
2020-03-23	-94.71
2020-03-20	-94.71
2020-03-19	-94.71
2020-03-18	-94.71
2020-03-17	-94.71
2020-03-16	-94.71
2020-03-13	-94.71
2020-03-12	-94.71
2020-03-11	-94.71
2020-03-10	-94.71
2020-03-09	-94.71
2020-03-06	-94.71
2020-03-05	-94.71
2020-03-04	-94.71
2020-03-03	-94.71
2020-03-02	-94.71
2020-02-28	-94.71
2020-02-27	-94.71
2020-02-26	-94.71
2020-02-25	-94.71
2020-02-24	-94.71
2020-02-21	-94.71
2020-02-20	-94.71
2020-02-19	-94.71
2020-02-18	-94.71
2020-02-17	-94.71
2020-02-14	-94.71
2020-02-13	-94.71
2020-02-12	-94.71
2020-02-11	-94.71
2020-02-10	-94.71
2020-02-07	-94.71
2020-02-06	-94.71
2020-02-05	-94.71
2020-02-04	-94.71
2020-02-03	-94.71
2020-01-31	-94.71
2020-01-30	-94.71
2020-01-29	-94.71
2020-01-24	-94.71
2020-01-23	-94.71
2020-01-22	-94.71
2020-01-21	-94.71
2020-01-20	-94.71
2020-01-17	-94.71
2020-01-16	-94.71
2020-01-15	-94.71
2020-01-14	-94.71
2020-01-13	-94.71
2020-01-10	-94.71
2020-01-09	-94.71
2020-01-08	-94.71
2020-01-07	-94.71
2020-01-06	-94.71
2020-01-03	-94.71
2020-01-02	-94.71
2019-12-31	-94.71
2019-12-30	-94.71
2019-12-27	-94.71
2019-12-24	-94.71
2019-12-23	-94.71
2019-12-20	-94.71
2019-12-19	-94.71
2019-12-18	-94.71
2019-12-17	-94.71
2019-12-16	-94.71
2019-12-13	-94.71
2019-12-12	-94.71
2019-12-11	-94.71
2019-12-10	-94.71
2019-12-09	-94.71
2019-12-06	-94.71
2019-12-05	-94.71
2019-12-04	-94.71
2019-12-03	-94.71
2019-12-02	-94.71
2019-11-29	-94.71
2019-11-28	-94.71
2019-11-27	-94.71
2019-11-26	-94.71
2019-11-25	-94.71
2019-11-22	-94.71
2019-11-21	-94.71
2019-11-20	-94.71
2019-11-19	-94.71
2019-11-18	-94.71
2019-11-15	-94.71
2019-11-14	-94.71
2019-11-13	-94.71
2019-11-12	-94.71
2019-11-11	-94.71
2019-11-08	-94.71
2019-11-07	-94.71
2019-11-06	-94.71
2019-11-05	-94.71
2019-11-04	-94.71
2019-11-01	-94.71
2019-10-31	-94.71
2019-10-30	-94.71
2019-10-29	-94.71
2019-10-28	-94.71
2019-10-25	-94.71
2019-10-24	-94.71
2019-10-23	-94.71
2019-10-22	-94.71
2019-10-21	-94.71
2019-10-18	-94.71
2019-10-17	-94.71
2019-10-16	-94.71
2019-10-15	-94.71
2019-10-14	-94.71
2019-10-11	-94.71
2019-10-10	-94.71
2019-10-09	-94.71
2019-10-08	-94.71
2019-10-04	-94.71
2019-10-03	-94.71
2019-10-02	-94.71
2019-09-30	-94.71
2019-09-27	-94.71
2019-09-26	-94.71
2019-09-25	-94.71
2019-09-24	-94.71
2019-09-23	-94.71
2019-09-20	-94.71
2019-09-19	-94.71
2019-09-18	-94.71
2019-09-17	-94.71
2019-09-16	-94.71
2019-09-13	-94.71
2019-09-12	-94.71
2019-09-11	-94.71
2019-09-10	-94.71
2019-09-09	-94.71
2019-09-06	-94.71
2019-09-05	-94.71
2019-09-04	-94.71
2019-09-03	-94.71
2019-09-02	-94.71
2019-08-30	-94.71
2019-08-29	-94.71
2019-08-28	-94.71
2019-08-27	-94.71
2019-08-26	-94.71
2019-08-23	-94.71
2019-08-22	-94.71
2019-08-21	-94.71
2019-08-20	-94.71
2019-08-19	-94.71
2019-08-16	-94.71
2019-08-15	-94.71
2019-08-14	-94.71
2019-08-13	-94.71
2019-08-12	-94.71
2019-08-09	-94.71
2019-08-08	-94.71
2019-08-07	-94.71
2019-08-06	-94.71
2019-08-05	-94.71
2019-08-02	-94.71
2019-08-01	-94.71
2019-07-31	-94.71
2019-07-30	-94.71
2019-07-29	-94.71
2019-07-26	-94.71
2019-07-25	-94.71
2019-07-24	-94.71
2019-07-23	-94.71
2019-07-22	-94.71
2019-07-19	-94.71
2019-07-18	-94.71
2019-07-17	-94.71
2019-07-16	-94.71
2019-07-15	-94.71
2019-07-12	-94.71
2019-07-11	-94.71
2019-07-10	-94.71
2019-07-09	-94.71
2019-07-08	-94.71
2019-07-05	-94.71
2019-07-04	-94.71
2019-07-03	-94.71
2019-07-02	-94.71
2019-06-28	-94.71
2019-06-27	-94.71
2019-06-26	-94.71
2019-06-25	-94.71
2019-06-24	-94.71
2019-06-21	-94.71
2019-06-20	-94.71
2019-06-19	-94.71
2019-06-18	-94.71
2019-06-17	-94.71
2019-06-14	-94.71
2019-06-13	-94.71
2019-06-12	-94.71
2019-06-11	-94.71
2019-06-10	-94.71
2019-06-06	-94.71
2019-06-05	-94.71
2019-06-04	-94.71
2019-06-03	-94.71
2019-05-31	-94.71
2019-05-30	-94.71
2019-05-29	-94.71
2019-05-28	-94.18
2019-05-27	-93.65
2019-05-24	-92.59
2019-05-23	-92.06
2019-05-22	-92.06
2019-05-21	-92.06
2019-05-20	-91.53
2019-05-17	-91.53
2019-05-16	-91.01
2019-05-15	-91.53
2019-05-14	-91.01
2019-05-10	-91.53
2019-05-09	-91.53
2019-05-08	-91.53
2019-05-07	-91.01
2019-05-06	-91.53
2019-05-03	-91.01
2019-05-02	-91.01
2019-04-30	-91.01
2019-04-29	-91.01
2019-04-26	-91.53
2019-04-25	-90.48
2019-04-24	-90.48
2019-04-23	-92.59
2019-04-18	-92.06
2019-04-17	-91.53
2019-04-16	-91.53
2019-04-15	-91.53
2019-04-12	-91.01
2019-04-11	-91.53
2019-04-10	-91.01
2019-04-09	-91.01
2019-04-08	-91.01
2019-04-04	-91.53
2019-04-03	-91.01
2019-04-02	-91.01
2019-04-01	-91.53
2019-03-29	-91.01
2019-03-28	-90.48
2019-03-27	-89.42
2019-03-26	-90.48
2019-03-25	-89.95
2019-03-22	-89.42
2019-03-21	-88.36
2019-03-20	-84.66
2019-03-19	-84.13
2019-03-18	-84.13
2019-03-15	-84.13
2019-03-14	-84.13
2019-03-13	-85.19
2019-03-12	-85.19
2019-03-11	-84.66
2019-03-08	-85.19
2019-03-07	-83.60
2019-03-06	-83.07
2019-03-05	-83.60
2019-03-04	-83.07
2019-03-01	-83.07
2019-02-28	-83.07
2019-02-27	-83.07
2019-02-26	-83.07
2019-02-25	-83.07
2019-02-22	-83.07
2019-02-21	-83.07
2019-02-20	-83.07
2019-02-19	-83.60
2019-02-18	-83.07
2019-02-15	-83.07
2019-02-14	-82.54
2019-02-13	-82.54
2019-02-12	-82.54
2019-02-11	-82.54
2019-02-08	-83.07
2019-02-04	-85.19
2019-02-01	-84.13
2019-01-31	-83.07
2019-01-30	-82.54
2019-01-29	-83.07
2019-01-28	-80.95
2019-01-25	-79.89
2019-01-24	-79.89
2019-01-23	-80.95
2019-01-22	-80.95
2019-01-21	-80.95
2019-01-18	-80.95
2019-01-17	-82.01
2019-01-16	-82.01
2019-01-15	-82.01
2019-01-14	-82.01
2019-01-11	-81.48
2019-01-10	-80.95
2019-01-09	-80.95
2019-01-08	-80.42
2019-01-07	-81.48
2019-01-04	-80.95
2019-01-03	-79.89
2019-01-02	-81.48
2018-12-31	-80.95
2018-12-28	-81.48
2018-12-27	-80.42
2018-12-24	-82.54
2018-12-21	-80.42
2018-12-20	-82.01
2018-12-19	-82.01
2018-12-18	-85.19
2018-12-17	-85.19
2018-12-14	-85.19
2018-12-13	-84.66
2018-12-12	-84.66
2018-12-11	-84.66
2018-12-10	-84.66
2018-12-07	-84.13
2018-12-06	-85.19
2018-12-05	-83.07
2018-12-04	-84.13
2018-12-03	-83.07
2018-11-30	-82.54
2018-11-29	-82.01
2018-11-28	-81.48
2018-11-27	-80.95
2018-11-26	-80.42
2018-11-23	-80.95
2018-11-22	-80.95
2018-11-21	-80.42
2018-11-20	-82.01
2018-11-19	-81.48
2018-11-16	-81.48
2018-11-15	-82.01
2018-11-14	-80.95
2018-11-13	-80.95
2018-11-12	-81.48
2018-11-09	-83.07
2018-11-08	-83.60
2018-11-07	-82.54
2018-11-06	-80.95
2018-11-05	-80.42
2018-11-02	-78.84
2018-11-01	-78.84
2018-10-31	-79.89
2018-10-30	-79.89
2018-10-29	-79.89
2018-10-26	-79.89
2018-10-25	-80.42
2018-10-24	-79.89
2018-10-23	-79.37
2018-10-22	-78.84
2018-10-19	-77.78
2018-10-18	-74.60
2018-10-16	-74.07
2018-10-15	-75.13
2018-10-12	-75.66
2018-10-11	-75.66
2018-10-10	-74.60
2018-10-09	-76.72
2018-10-08	-73.02
2018-10-05	-70.90
2018-10-04	-70.90
2018-10-03	-70.37
2018-10-02	-67.72
2018-09-28	-67.72
2018-09-27	-66.67
2018-09-26	-66.14
2018-09-24	-66.67
2018-09-21	-66.14
2018-09-20	-65.08
2018-09-19	-64.55
2018-09-18	-64.02
2018-09-17	-65.08
2018-09-14	-64.55
2018-09-13	-62.43
2018-09-12	-63.49
2018-09-11	-62.96
2018-09-10	-65.08
2018-09-07	-62.96
2018-09-06	-61.90
2018-09-05	-68.25
2018-09-04	-79.37
2018-09-03	-81.48
2018-08-31	-83.07
2018-08-30	-83.07
2018-08-29	-83.07
2018-08-28	-83.07
2018-08-27	-84.13
2018-08-24	-84.13
2018-08-23	-85.19
2018-08-22	-85.19
2018-08-21	-85.19
2018-08-20	-85.19
2018-08-17	-85.19
2018-08-16	-84.66
2018-08-15	-85.71
2018-08-14	-84.13
2018-08-13	-83.07
2018-08-10	-83.60
2018-08-09	-82.54
2018-08-08	-82.54
2018-08-07	-71.43
2018-08-06	-71.43
2018-08-03	-71.96
2018-08-02	-71.43
2018-08-01	-71.43
2018-07-31	-71.43
2018-07-30	-71.96
2018-07-27	-69.31
2018-07-26	-69.31
2018-07-25	-68.25
2018-07-24	-73.02
2018-07-23	-70.90
2018-07-20	-70.90
2018-07-19	-73.54
2018-07-18	-73.54
2018-07-17	-71.96
2018-07-16	-71.96
2018-07-13	-71.96
2018-07-12	-72.49
2018-07-11	-71.96
2018-07-10	-71.96
2018-07-09	-68.25
2018-07-06	-68.25
2018-07-05	-68.25
2018-07-04	-66.14
2018-07-03	-66.14
2018-06-29	-66.14
2018-06-28	-65.61
2018-06-27	-66.14
2018-06-26	-67.72
2018-06-25	-65.61
2018-06-22	-68.25
2018-06-21	-67.20
2018-06-20	-66.67
2018-06-19	-66.14
2018-06-15	-66.14
2018-06-14	-66.67
2018-06-13	-66.67
2018-06-12	-66.14
2018-06-11	-66.14
2018-06-08	-66.14
2018-06-07	-65.61
2018-06-06	-66.14
2018-06-05	-64.02
2018-06-04	-64.02
2018-06-01	-66.67
2018-05-31	-65.61
2018-05-30	-65.61
2018-05-29	-64.02
2018-05-28	-63.49
2018-05-25	-65.08
2018-05-24	-63.49
2018-05-23	-64.02
2018-05-21	-67.72
2018-05-18	-69.84
2018-05-17	-69.31
2018-05-16	-68.78
2018-05-15	-68.25
2018-05-14	-67.20
2018-05-11	-67.20
2018-05-10	-67.72
2018-05-09	-66.67
2018-05-08	-66.14
2018-05-07	-60.32
2018-05-04	-61.90
2018-05-03	-61.90
2018-05-02	-60.85
2018-04-30	-60.32
2018-04-27	-60.32
2018-04-26	-59.79
2018-04-25	-60.32
2018-04-24	-62.43
2018-04-23	-60.32
2018-04-20	-60.85
2018-04-19	-60.85
2018-04-18	-61.38
2018-04-17	-60.85
2018-04-16	-59.26
2018-04-13	-59.26
2018-04-12	-61.38
2018-04-11	-60.85
2018-04-10	-60.85
2018-04-09	-59.79
2018-04-06	-58.73
2018-04-04	-59.79
2018-04-03	-59.79
2018-03-29	-57.67
2018-03-28	-57.67
2018-03-27	-58.73
2018-03-26	-57.67
2018-03-23	-57.14
2018-03-22	-57.14
2018-03-21	-58.20
2018-03-20	-56.61
2018-03-19	-57.67
2018-03-16	-56.61
2018-03-15	-56.08
2018-03-14	-56.08
2018-03-13	-55.03
2018-03-12	-54.50
2018-03-09	-53.44
2018-03-08	-52.38
2018-03-07	-52.91
2018-03-06	-50.26
2018-03-05	-53.44
2018-03-02	-51.85
2018-03-01	-52.38
2018-02-28	-50.79
2018-02-27	-50.79
2018-02-26	-49.21
2018-02-23	-49.21
2018-02-22	-51.32
2018-02-21	-51.32
2018-02-20	-49.74
2018-02-15	-48.68
2018-02-14	-49.21
2018-02-13	-49.74
2018-02-12	-51.85
2018-02-09	-50.79
2018-02-08	-50.26
2018-02-07	-52.38
2018-02-06	-50.79
2018-02-05	-50.26
2018-02-02	-50.79
2018-02-01	-48.68
2018-01-31	-49.21
2018-01-30	-48.68
2018-01-29	-49.74
2018-01-26	-49.74
2018-01-25	-49.74
2018-01-24	-48.68
2018-01-23	-48.15
2018-01-22	-48.15
2018-01-19	-48.68
2018-01-18	-48.68
2018-01-17	-48.15
2018-01-16	-47.62
2018-01-15	-47.62
2018-01-12	-46.56
2018-01-11	-47.62
2018-01-10	-48.15
2018-01-09	-47.09
2018-01-08	-47.09
2018-01-05	-47.62
2018-01-04	-47.62
2018-01-03	-47.62
2018-01-02	-47.09
2017-12-29	-47.09
2017-12-28	-47.09
2017-12-27	-46.56
2017-12-22	-46.03
2017-12-21	-46.56
2017-12-20	-46.56
2017-12-19	-47.09
2017-12-18	-47.09
2017-12-15	-47.09
2017-12-14	-47.09
2017-12-13	-46.56
2017-12-12	-46.56
2017-12-11	-46.56
2017-12-08	-46.56
2017-12-07	-46.56
2017-12-06	-45.50
2017-12-05	-47.09
2017-12-04	-47.62
2017-12-01	-46.03
2017-11-30	-46.03
2017-11-29	-44.44
2017-11-28	-45.50
2017-11-27	-43.39
2017-11-24	-42.86
2017-11-23	-42.86
2017-11-22	-43.92
2017-11-21	-42.33
2017-11-20	-42.86
2017-11-17	-43.39
2017-11-16	-41.80
2017-11-15	-43.39
2017-11-14	-42.33
2017-11-13	-42.86
2017-11-10	-42.33
2017-11-09	-41.80
2017-11-08	-41.80
2017-11-07	-41.80
2017-11-06	-42.33
2017-11-03	-43.39
2017-11-02	-44.44
2017-11-01	-43.39
2017-10-31	-43.39
2017-10-30	-43.39
2017-10-27	-42.86
2017-10-26	-39.68
2017-10-25	-40.21
2017-10-24	-40.21
2017-10-23	-40.21
2017-10-20	-42.33
2017-10-19	-40.21
2017-10-18	-39.15
2017-10-17	-40.21
2017-10-16	-39.68
2017-10-13	-38.10
2017-10-12	-38.62
2017-10-11	-39.15
2017-10-10	-41.27
2017-10-09	-40.74
2017-10-06	-40.74
2017-10-04	-40.74
2017-10-03	-41.27
2017-09-29	-42.33
2017-09-28	-42.33
2017-09-27	-42.33
2017-09-26	-45.50
2017-09-25	-44.97
2017-09-22	-44.44
2017-09-21	-45.50
2017-09-20	-44.97
2017-09-19	-46.03
2017-09-18	-45.50
2017-09-15	-45.50
2017-09-14	-45.50
2017-09-13	-45.50
2017-09-12	-46.56
2017-09-11	-46.56
2017-09-08	-46.03
2017-09-07	-46.56
2017-09-06	-44.97
2017-09-05	-45.50
2017-09-04	-46.03
2017-09-01	-46.56
2017-08-31	-44.97
2017-08-30	-44.97
2017-08-29	-44.97
2017-08-28	-45.50
2017-08-25	-44.97
2017-08-24	-43.92
2017-08-22	-45.50
2017-08-21	-44.44
2017-08-18	-44.97
2017-08-17	-46.56
2017-08-16	-44.97
2017-08-15	-46.03
2017-08-14	-46.56
2017-08-11	-45.50
2017-08-10	-45.50
2017-08-09	-44.44
2017-08-08	-44.44
2017-08-07	-44.44
2017-08-04	-44.97
2017-08-03	-44.97
2017-08-02	-44.97
2017-08-01	-44.97
2017-07-31	-42.86
2017-07-28	-42.86
2017-07-27	-42.86
2017-07-26	-43.92
2017-07-25	-43.92
2017-07-24	-42.33
2017-07-21	-42.33
2017-07-20	-42.86
2017-07-19	-41.80
2017-07-18	-42.86
2017-07-17	-47.09
2017-07-14	-41.80
2017-07-13	-41.80
2017-07-12	-40.21
2017-07-11	-41.80
2017-07-10	-42.33
2017-07-07	-41.27
2017-07-06	-41.27
2017-07-05	-41.27
2017-07-04	-41.27
2017-07-03	-39.15
2017-06-30	-38.62
2017-06-29	-38.62
2017-06-28	-37.04
2017-06-27	-38.62
2017-06-26	-39.15
2017-06-23	-38.62
2017-06-22	-38.10
2017-06-21	-37.57
2017-06-20	-38.62
2017-06-19	-37.57
2017-06-16	-39.15
2017-06-15	-38.10
2017-06-14	-35.98
2017-06-13	-37.04
2017-06-12	-38.62
2017-06-09	-34.39
2017-06-08	-37.57
2017-06-07	-36.51
2017-06-06	-36.51
2017-06-05	-37.04
2017-06-02	-33.86
2017-06-01	-35.98
2017-05-31	-37.57
2017-05-29	-37.04
2017-05-26	-35.45
2017-05-25	-34.39
2017-05-24	-35.45
2017-05-23	-35.98
2017-05-22	-39.68
2017-05-19	-38.62
2017-05-18	-40.21
2017-05-17	-40.74
2017-05-16	-44.97
2017-05-15	-42.86
2017-05-12	-42.86
2017-05-11	-42.33
2017-05-10	-44.97
2017-05-09	-43.92
2017-05-08	-42.86
2017-05-05	-40.21
2017-05-04	-40.21
2017-05-02	-38.62
2017-04-28	-38.62
2017-04-27	-39.68
2017-04-26	-38.62
2017-04-25	-37.57
2017-04-24	-40.74
2017-04-21	-37.04
2017-04-20	-36.51
2017-04-19	-38.10
2017-04-18	-37.57
2017-04-13	-35.45
2017-04-12	-37.57
2017-04-11	-36.51
2017-04-10	-33.86
2017-04-07	-33.86
2017-04-06	-37.04
2017-04-05	-38.10
2017-04-03	-36.51
2017-03-31	-36.51
2017-03-30	-34.92
2017-03-29	-33.33
2017-03-28	-34.39
2017-03-27	-34.39
2017-03-24	-34.92
2017-03-23	-32.28
2017-03-22	-30.16
2017-03-21	-29.63
2017-03-20	-31.75
2017-03-17	-30.16
2017-03-16	-31.75
2017-03-15	-31.22
2017-03-14	-30.16
2017-03-13	-28.04
2017-03-10	-30.16
2017-03-09	-29.10
2017-03-08	-23.28
2017-03-07	-30.16
2017-03-06	-30.69
2017-03-03	-30.16
2017-03-02	-29.63
2017-03-01	-28.57
2017-02-28	-28.04
2017-02-27	-30.16
2017-02-24	-29.10
2017-02-23	-28.04
2017-02-22	-30.16
2017-02-21	-29.63
2017-02-20	-27.51
2017-02-17	-29.10
2017-02-16	-28.04
2017-02-15	-28.04
2017-02-14	-28.04
2017-02-13	-26.46
2017-02-10	-26.98
2017-02-09	-25.40
2017-02-08	-25.93
2017-02-07	-25.93
2017-02-06	-25.93
2017-02-03	-25.40
2017-02-02	-22.75
2017-02-01	-22.22
2017-01-27	-23.28
2017-01-26	-26.46
2017-01-25	-25.93
2017-01-24	-22.22
2017-01-23	-23.81
2017-01-20	-33.33
2017-01-19	-33.33
2017-01-18	-31.75
2017-01-17	-29.63
2017-01-16	-28.57
2017-01-13	-32.80
2017-01-12	-32.28
2017-01-11	-31.75
2017-01-10	-31.75
2017-01-09	-32.28
2017-01-06	-28.57
2017-01-05	-30.16
2017-01-04	-30.16
2017-01-03	-29.10
2016-12-30	-26.46
2016-12-29	-31.75
2016-12-28	-31.22
2016-12-23	-31.22
2016-12-22	-30.16
2016-12-21	-29.10
2016-12-20	-38.62
2016-12-19	-33.86
2016-12-16	-33.86
2016-12-15	-35.45
2016-12-14	-32.80
2016-12-13	-32.28
2016-12-12	-42.86
2016-12-09	-37.57
2016-12-08	-34.92
2016-12-07	-34.39
2016-12-06	-33.86
2016-12-05	-32.80
2016-12-02	-34.39
2016-12-01	-33.86
2016-11-30	-33.33
2016-11-29	-31.22
2016-11-28	-31.22
2016-11-25	-29.63
2016-11-24	-28.04
2016-11-23	-33.33
2016-11-22	-33.33
2016-11-21	-32.80
2016-11-18	-34.39
2016-11-17	-33.86
2016-11-16	-33.86
2016-11-15	-32.80
2016-11-14	-34.39
2016-11-11	-35.98
2016-11-10	-34.92
2016-11-09	-32.28
2016-11-08	-32.80
2016-11-07	-34.39
2016-11-04	-41.80
2016-11-03	-38.10
2016-11-02	-44.97
2016-11-01	-44.97
2016-10-31	-44.97
2016-10-28	-43.39
2016-10-27	-43.39
2016-10-26	-42.33
2016-10-25	-44.44
2016-10-24	-43.39
2016-10-20	-43.39
2016-10-19	-42.33
2016-10-18	-42.33
2016-10-17	-43.39
2016-10-14	-42.86
2016-10-13	-42.33
2016-10-12	-42.33
2016-10-11	-38.10
2016-10-07	-39.15
2016-10-06	-42.33
2016-10-05	-42.86
2016-10-04	-43.39
2016-10-03	-41.27
2016-09-30	-39.68
2016-09-29	-39.15
2016-09-28	-37.04
2016-09-27	-42.33
2016-09-26	-40.74
2016-09-23	-45.50
2016-09-22	-46.56
2016-09-21	-45.50
2016-09-20	-47.62
2016-09-19	-44.97
2016-09-15	-46.56
2016-09-14	-47.09
2016-09-13	-47.09
2016-09-12	-47.09
2016-09-09	-43.92
2016-09-08	-44.44
2016-09-07	-41.27
2016-09-06	-32.80
2016-09-05	-32.28
2016-09-02	-34.92
2016-09-01	-38.62
2016-08-31	-34.39
2016-08-30	-33.33
2016-08-29	-32.80
2016-08-26	-36.51
2016-08-25	-39.15
2016-08-24	-39.15
2016-08-23	-39.15
2016-08-22	-37.57
2016-08-19	-36.51
2016-08-18	-36.51
2016-08-17	-36.51
2016-08-16	-35.98
2016-08-15	-33.33
2016-08-12	-26.98
2016-08-11	-26.46
2016-08-10	-29.10
2016-08-09	-27.51
2016-08-08	-26.46
2016-08-05	-25.93
2016-08-04	-25.40
2016-08-03	-26.46
2016-08-01	-24.87
2016-07-29	-27.51
2016-07-28	-26.46
2016-07-27	-26.46
2016-07-26	-25.40
2016-07-25	-24.34
2016-07-22	-25.93
2016-07-21	-25.40
2016-07-20	-25.93
2016-07-19	-23.28
2016-07-18	-23.28
2016-07-15	-23.28
2016-07-14	-25.93
2016-07-13	-24.34
2016-07-12	-24.87
2016-07-11	-26.46
2016-07-08	-24.34
2016-07-07	-23.28
2016-07-06	-21.16
2016-07-05	-21.16
2016-07-04	-23.28
2016-06-30	-23.28
2016-06-29	-22.75
2016-06-28	-21.16
2016-06-27	-20.63
2016-06-24	-20.11
2016-06-23	-21.16
2016-06-22	-19.58
2016-06-21	-20.63
2016-06-20	-22.22
2016-06-17	-24.34
2016-06-16	-24.34
2016-06-15	-22.75
2016-06-14	-19.58
2016-06-13	-21.16
2016-06-10	-25.40
2016-06-08	-21.16
2016-06-07	-21.16
2016-06-06	-21.69
2016-06-03	-19.58
2016-06-02	-17.99
2016-06-01	-19.05
2016-05-31	-19.58
2016-05-30	-15.87
2016-05-27	-16.40
2016-05-26	-16.40
2016-05-25	-15.34
2016-05-24	-15.34
2016-05-23	-14.29
2016-05-20	-14.29
2016-05-19	-16.40
2016-05-18	-15.34
2016-05-17	-15.87
2016-05-16	-15.34
2016-05-13	-21.16
2016-05-12	-20.11
2016-05-11	-19.05
2016-05-10	-17.99
2016-05-09	-17.46
2016-05-06	-14.29
2016-05-05	-13.76
2016-05-04	-11.11
2016-05-03	-11.64
2016-04-29	-18.52
2016-04-28	-17.99
2016-04-27	-16.93
2016-04-26	-17.46
2016-04-25	-16.40
2016-04-22	-13.23
2016-04-21	-14.29
2016-04-20	-10.58
2016-04-19	-10.58
2016-04-18	-6.88
2016-04-15	-6.88
2016-04-14	-6.35
2016-04-13	-6.35
2016-04-12	-5.82
2016-04-11	-6.35
2016-04-08	-8.47
2016-04-07	-11.11
2016-04-06	-10.58
2016-04-05	-12.70
2016-04-01	-12.17
2016-03-31	-12.70
2016-03-30	-12.17
2016-03-29	-13.23
2016-03-24	-13.76
2016-03-23	-15.34
2016-03-22	-13.76
2016-03-21	-13.76
2016-03-18	-16.40
2016-03-17	-13.76
2016-03-16	-13.23
2016-03-15	-12.70
2016-03-14	-10.58
2016-03-11	-13.23
2016-03-10	-14.29
2016-03-09	-14.29
2016-03-08	-14.29
2016-03-07	-17.46
2016-03-04	-19.05
2016-03-03	-14.81
2016-03-02	-17.46
2016-03-01	-16.40
2016-02-29	-18.52
2016-02-26	-18.52
2016-02-25	-17.99
2016-02-24	-16.93
2016-02-23	-15.87
2016-02-22	-14.81
2016-02-19	-19.05
2016-02-18	-19.58
2016-02-17	-18.52
2016-02-16	-19.05
2016-02-15	-16.40
2016-02-12	-19.58
2016-02-11	-13.76
2016-02-05	-12.70
2016-02-04	-13.23
2016-02-03	-12.17
2016-02-02	-16.40
2016-02-01	-22.22
2016-01-29	-23.28
2016-01-28	-23.28
2016-01-27	-24.34
2016-01-26	-27.51
2016-01-25	-25.40
2016-01-22	-20.11
2016-01-21	-28.57
2016-01-20	-19.58
2016-01-19	-22.22
2016-01-18	-23.81
2016-01-15	-21.69
2016-01-14	-21.69
2016-01-13	-20.11
2016-01-12	-21.16
2016-01-11	-19.05
2016-01-08	-18.52
2016-01-07	-16.93
2016-01-06	-16.40
2016-01-05	-19.58
2016-01-04	-14.81
2015-12-31	-15.34
2015-12-30	-14.29
2015-12-29	-10.58
2015-12-28	-11.64
2015-12-24	-11.11
2015-12-23	-9.52
2015-12-22	-11.64
2015-12-21	-11.64
2015-12-18	-17.46
2015-12-17	-14.29
2015-12-16	-19.58
2015-12-15	-20.63
2015-12-14	-22.22
2015-12-11	-21.69
2015-12-10	-21.16
2015-12-09	-17.99
2015-12-08	-17.99
2015-12-07	-19.58
2015-12-04	-20.11
2015-12-03	-17.46
2015-12-02	-15.87
2015-12-01	-13.23
2015-11-30	-20.11
2015-11-27	-18.52
2015-11-26	-20.63
2015-11-25	-17.46
2015-11-24	-16.40
2015-11-23	-12.70
2015-11-20	-14.81
2015-11-19	-15.34
2015-11-18	-20.63
2015-11-17	-20.63
2015-11-16	-20.63
2015-11-13	-18.52
2015-11-12	-18.52
2015-11-11	-14.29
2015-11-10	-11.11
2015-11-09	-8.99
2015-11-06	-3.17
2015-11-05	-2.12
2015-11-04	-3.70
2015-11-03	-4.23
2015-11-02	-13.23
2015-10-30	-16.93
2015-10-29	-15.87
2015-10-28	-19.05
2015-10-27	-17.99
2015-10-26	-13.23
2015-10-23	-11.64
2015-10-22	-17.46
2015-10-20	-21.16
2015-10-19	-20.63
2015-10-16	-20.63
2015-10-15	-20.63
2015-10-14	-19.58
2015-10-13	-18.52
2015-10-12	-19.58
2015-10-09	-20.63
2015-10-08	-18.52
2015-10-07	-16.40
2015-10-06	-15.87
2015-10-05	-16.40
2015-10-02	-15.34
2015-09-30	-17.46
2015-09-29	-16.93
2015-09-25	-18.52
2015-09-24	-21.16
2015-09-23	-20.63
2015-09-22	-23.28
2015-09-21	-22.22
2015-09-18	-21.16
2015-09-17	-20.63
2015-09-16	-21.16
2015-09-15	-18.52
2015-09-14	-12.17
2015-09-11	-16.93
2015-09-10	-22.22
2015-09-09	-17.99
2015-09-08	-17.46
2015-09-07	-13.76
2015-09-04	-16.93
2015-09-02	-15.34
2015-09-01	-17.46
2015-08-31	-15.34
2015-08-28	-12.17
2015-08-27	-13.23
2015-08-26	-5.29
2015-08-25	-5.29
2015-08-24	-23.28
2015-08-21	-10.05
2015-08-20	-9.52
2015-08-19	-3.70
2015-08-18	-11.11
2015-08-17	-8.99
2015-08-14	-5.29
2015-08-13	-12.17
2015-08-12	-12.70
2015-08-11	-2.12
2015-08-10	-4.23
2015-08-07	-4.23
2015-08-06	-4.76
2015-08-05	-10.05
2015-08-04	-10.05
2015-08-03	-10.58
2015-07-31	-11.64
2015-07-30	-12.70
2015-07-29	-5.82
2015-07-28	-3.17
2015-07-27	-2.12
2015-07-24	3.17
2015-07-23	3.70
2015-07-22	1.59
2015-07-21	4.76
2015-07-20	4.76
2015-07-17	2.65
2015-07-16	3.70
2015-07-15	1.59
2015-07-14	2.12
2015-07-13	11.11
2015-07-10	10.05
2015-07-09	9.52
2015-07-08	-21.69
2015-07-07	1.06
2015-07-06	-6.35
2015-07-03	13.76
2015-07-02	15.87
2015-06-30	26.98
2015-06-29	30.69
2015-06-26	29.63
2015-06-25	27.51
2015-06-24	23.28
2015-06-23	17.99
2015-06-22	12.70
2015-06-19	7.41
2015-06-18	11.11
2015-06-17	10.58
2015-06-16	11.11
2015-06-15	17.46
2015-06-12	19.58
2015-06-11	22.22
2015-06-10	18.52
2015-06-09	19.05
2015-06-08	26.46
2015-06-05	25.93
2015-06-04	25.40
2015-06-03	28.04
2015-06-02	26.98
2015-06-01	28.04
2015-05-29	24.87
2015-05-28	26.98
2015-05-27	27.51
2015-05-26	27.51
2015-05-22	8.99
2015-05-21	11.11
2015-05-20	10.58
2015-05-19	8.99
2015-05-18	8.99
2015-05-15	10.05
2015-05-14	10.58
2015-05-13	5.82
2015-05-12	12.17
2015-05-11	13.23
2015-05-08	13.76
2015-05-07	5.82
2015-05-06	10.58
2015-05-05	15.34
2015-05-04	20.63
2015-04-30	24.34
2015-04-29	25.40
2015-04-28	22.75
2015-04-27	17.99
2015-04-24	16.93
2015-04-23	19.05
2015-04-22	19.58
2015-04-21	23.28
2015-04-20	23.81
2015-04-17	22.22
2015-04-16	19.05
2015-04-15	23.81
2015-04-14	31.75
2015-04-13	26.98
2015-04-10	26.46
2015-04-09	24.34
2015-04-08	31.22
2015-04-02	29.10
2015-04-01	14.81
2015-03-31	-4.76
2015-03-30	-15.34
2015-03-27	-15.34
2015-03-26	-18.52
2015-03-25	-22.22
2015-03-24	-23.28
2015-03-23	-19.05
2015-03-20	-16.93
2015-03-19	-20.63
2015-03-18	-21.16
2015-03-17	-20.63
2015-03-16	-17.99
2015-03-13	-20.63
2015-03-12	-15.87
2015-03-11	-14.81
2015-03-10	-12.70
2015-03-09	-16.40
2015-03-06	-19.58
2015-03-05	-18.52
2015-03-04	-13.76
2015-03-03	-15.34
2015-03-02	-19.05
2015-02-27	-19.05
2015-02-26	-16.93
2015-02-25	-14.81
2015-02-24	-14.29
2015-02-23	-13.76
2015-02-18	-12.17
2015-02-17	-13.23
2015-02-16	-12.17
2015-02-13	-16.93
2015-02-12	-17.46
2015-02-11	-16.40
2015-02-10	-14.81
2015-02-09	-13.23
2015-02-06	-9.52
2015-02-05	-13.23
2015-02-04	-13.76
2015-02-03	-12.70
2015-02-02	-13.76
2015-01-30	-14.81
2015-01-29	-10.58
2015-01-28	-11.11
2015-01-27	-13.23
2015-01-26	-10.05
2015-01-23	-12.70
2015-01-22	-12.17
2015-01-21	-9.52
2015-01-20	-7.94
2015-01-19	-8.47
2015-01-16	-15.34
2015-01-15	-16.93
2015-01-14	-19.58
2015-01-13	-17.99
2015-01-12	-20.11
2015-01-09	-19.58
2015-01-08	-19.05
2015-01-07	-18.52
2015-01-06	-19.05
2015-01-05	-15.34
2015-01-02	-15.87
2014-12-31	-15.87
2014-12-30	-16.93
2014-12-29	-17.46
2014-12-24	-20.11
2014-12-23	-16.93
2014-12-22	-19.05
2014-12-19	-20.63
2014-12-18	-17.46
2014-12-17	-14.29
2014-12-16	-13.23
2014-12-15	-5.82
2014-12-12	-18.52
2014-12-11	-20.63
2014-12-10	-20.63
2014-12-09	-21.16
2014-12-08	-19.58
2014-12-05	-17.46
2014-12-04	-16.40
2014-12-03	-16.93
2014-12-02	-16.40
2014-12-01	-20.63
2014-11-28	-18.52
2014-11-27	-13.76
2014-11-26	-14.81
2014-11-25	-11.11
2014-11-24	-11.64
2014-11-21	-13.23
2014-11-20	-10.05
2014-11-19	-11.64
2014-11-18	-13.23
2014-11-17	-14.29
2014-11-14	-11.11
2014-11-13	-11.64
2014-11-12	-10.58
2014-11-11	-8.99
2014-11-10	-8.47
2014-11-07	-7.94
2014-11-06	-7.94
2014-11-05	-11.11
2014-11-04	-14.29
2014-11-03	-12.17
2014-10-31	-12.70
2014-10-30	-8.47
2014-10-29	-7.94
2014-10-28	-7.94
2014-10-27	-7.41
2014-10-24	-5.29
2014-10-23	-5.29
2014-10-22	-5.29
2014-10-21	-4.76
2014-10-20	-5.82
2014-10-17	-3.70
2014-10-16	-3.17
2014-10-15	-4.23
2014-10-14	-5.29
2014-10-13	-5.82
2014-10-10	-3.70
2014-10-09	-6.88
2014-10-08	-3.70
2014-10-07	-3.70
2014-10-06	0.53
2014-10-03	2.65
2014-09-30	0.53
2014-09-29	3.70
2014-09-26	2.65
2014-09-25	2.65
2014-09-24	5.82
2014-09-23	5.82
2014-09-22	6.88
2014-09-19	5.82
2014-09-18	2.65
2014-09-17	4.76
2014-09-16	5.29
2014-09-15	5.82
2014-09-12	6.35
2014-09-11	5.82
2014-09-10	3.17
2014-09-08	5.82
2014-09-05	5.82
2014-09-04	2.65
2014-09-03	2.65
2014-09-02	1.59
2014-09-01	7.41
2014-08-29	7.41
2014-08-28	7.94
2014-08-27	8.47
2014-08-26	6.35
2014-08-25	5.82
2014-08-22	4.23
2014-08-21	-2.12
2014-08-20	1.59
2014-08-19	3.70
2014-08-18	5.82
2014-08-15	8.47
2014-08-14	5.82
2014-08-13	5.82
2014-08-12	10.58
2014-08-11	7.94
2014-08-08	7.94
2014-08-07	12.70
2014-08-06	13.23
2014-08-05	12.17
2014-08-04	6.88
2014-08-01	9.52
2014-07-31	6.35
2014-07-30	6.88
2014-07-29	6.88
2014-07-28	7.94
2014-07-25	8.47
2014-07-24	3.70
2014-07-23	5.82
2014-07-22	6.88
2014-07-21	7.94
2014-07-18	6.88
2014-07-17	8.99
2014-07-16	12.17
2014-07-15	13.23
2014-07-14	7.41
2014-07-11	12.70
2014-07-10	15.87
2014-07-09	13.76
2014-07-08	19.58
2014-07-07	14.29
2014-07-04	20.63
2014-07-03	24.34
2014-07-02	24.34
2014-06-30	12.70
2014-06-27	28.04
2014-06-26	30.16
2014-06-25	30.69
2014-06-24	26.98
2014-06-23	31.22
2014-06-20	30.16
2014-06-19	32.28
2014-06-18	32.28
2014-06-17	32.28
2014-06-16	34.92
2014-06-13	37.57
2014-06-12	34.92
2014-06-11	30.69
2014-06-10	34.92
2014-06-09	42.86
2014-06-06	37.57
2014-06-05	42.86
2014-06-04	42.86
2014-06-03	29.63
2014-05-30	29.63
2014-05-29	30.69
2014-05-28	40.21
2014-05-27	42.86
2014-05-26	42.86
2014-05-23	50.79
2014-05-22	50.79
2014-05-21	48.15
2014-05-20	50.79
2014-05-19	40.21
2014-05-16	42.86
2014-05-15	42.86
2014-05-14	50.79
2014-05-13	42.86
2014-05-12	48.15
2014-05-09	37.57
2014-05-08	42.86
2014-05-07	42.86
2014-05-05	42.86
2014-05-02	45.50
2014-04-30	48.15
2014-04-29	48.15
2014-04-28	45.50
2014-04-25	53.44
2014-04-24	45.50
2014-04-23	42.86
2014-04-22	48.15
2014-04-17	48.15
2014-04-16	50.79
2014-04-15	50.79
2014-04-14	45.50
2014-04-11	50.79
2014-04-10	56.08
2014-04-09	48.15
2014-04-08	50.79
2014-04-07	48.15
2014-04-04	48.15
2014-04-03	48.15
2014-04-02	48.15
2014-04-01	48.15
2014-03-31	45.50
2014-03-28	48.15
2014-03-27	50.79
2014-03-26	45.50
2014-03-25	50.79
2014-03-24	58.73
2014-03-21	42.86
2014-03-20	34.92
2014-03-19	40.21
2014-03-18	42.86
2014-03-17	40.21
2014-03-14	48.15
2014-03-13	40.21
2014-03-12	40.21
2014-03-11	45.50
2014-03-10	42.86
2014-03-07	48.15
2014-03-06	48.15
2014-03-05	40.21
2014-03-04	50.79
2014-03-03	53.44
2014-02-28	48.15
2014-02-27	48.15
2014-02-26	48.15
2014-02-25	37.57
2014-02-24	69.31
2014-02-21	48.15
2014-02-20	48.15
2014-02-19	48.15
2014-02-18	50.79
2014-02-17	29.63
2014-02-14	24.87
2014-02-13	28.04
2014-02-12	31.22
2014-02-11	31.75
2014-02-10	29.63
2014-02-07	29.63
2014-02-06	29.63
2014-02-05	30.69
2014-02-04	31.22
2014-01-30	31.75
2014-01-29	26.98
2014-01-28	28.57
2014-01-27	31.22
2014-01-24	24.34
2014-01-23	27.51
2014-01-22	32.28
2014-01-21	28.04
2014-01-20	37.57
2014-01-17	40.21
2014-01-16	40.21
2014-01-15	34.92
2014-01-14	32.28
2014-01-13	34.92
2014-01-10	34.92
2014-01-09	42.86
2014-01-08	48.15
2014-01-07	58.73
2014-01-06	61.38
2014-01-03	53.44
2014-01-02	53.44
2013-12-31	56.08
2013-12-30	56.08
2013-12-27	58.73
2013-12-24	64.02
2013-12-23	64.02
2013-12-20	69.31
2013-12-19	61.38
2013-12-18	61.38
2013-12-17	58.73
2013-12-16	45.50
2013-12-13	50.79
2013-12-12	53.44
2013-12-11	58.73
2013-12-10	64.02
2013-12-09	64.02
2013-12-06	61.38
2013-12-05	61.38
2013-12-04	64.02
2013-12-03	61.38
2013-12-02	66.67
2013-11-29	66.67
2013-11-28	58.73
2013-11-27	71.96
2013-11-26	71.96
2013-11-25	71.96
2013-11-22	71.96
2013-11-21	85.19
2013-11-20	90.48
2013-11-19	79.89
2013-11-18	85.19
2013-11-15	82.54
2013-11-14	74.60
2013-11-13	82.54
2013-11-12	82.54
2013-11-11	77.25
2013-11-08	82.54
2013-11-07	87.83
2013-11-06	93.12
2013-11-05	93.12
2013-11-04	87.83
2013-11-01	82.54
2013-10-31	61.38
2013-10-30	82.54
2013-10-29	87.83
2013-10-28	93.12
2013-10-25	103.70
2013-10-24	106.35
2013-10-23	103.70
2013-10-22	98.41
2013-10-21	108.99
2013-10-18	119.58
2013-10-17	122.22
2013-10-16	119.58
2013-10-15	130.16
2013-10-11	127.51
2013-10-10	122.22
2013-10-09	116.93
2013-10-08	132.80
2013-10-07	124.87
2013-10-04	143.39
2013-10-03	151.32
2013-10-02	148.68
2013-09-30	151.32
2013-09-27	151.32
2013-09-26	138.10
2013-09-25	122.22
2013-09-24	124.87
2013-09-23	127.51
2013-09-19	127.51
2013-09-18	130.16
2013-09-17	127.51
2013-09-16	124.87
2013-09-13	119.58
2013-09-12	122.22
2013-09-11	111.64
2013-09-10	106.35
2013-09-09	114.29
2013-09-06	90.48
2013-09-05	71.96
2013-09-04	77.25
2013-09-03	82.54
2013-09-02	82.54
2013-08-30	79.89
2013-08-29	79.89
2013-08-28	66.67
2013-08-27	64.02
2013-08-26	58.73
2013-08-23	58.73
2013-08-22	56.08
2013-08-21	37.57
2013-08-20	15.34
2013-08-19	3.70
2013-08-16	1.06
2013-08-15	-1.59
2013-08-13	-2.12
2013-08-12	4.76
2013-08-09	5.82
2013-08-08	15.34
2013-08-07	15.34
2013-08-06	21.16
2013-08-05	22.22
2013-08-02	19.05
2013-08-01	22.22
2013-07-31	24.87
2013-07-30	24.87
2013-07-29	25.93
2013-07-26	24.87
2013-07-25	25.93
2013-07-24	25.40
2013-07-23	21.69
2013-07-22	20.63
2013-07-19	18.52
2013-07-18	14.29
2013-07-17	12.70
2013-07-16	6.35
2013-07-15	11.64
2013-07-12	11.11
2013-07-11	7.94
2013-07-10	3.17
2013-07-09	0.53
2013-07-08	4.23
2013-07-05	4.76
2013-07-04	1.06
2013-07-03	0.53
2013-07-02	4.76
2013-06-28	4.23
2013-06-27	4.76
2013-06-26	3.17
2013-06-25	3.17
2013-06-24	4.76
2013-06-21	5.82
2013-06-20	6.88
2013-06-19	4.76
2013-06-18	7.94
2013-06-17	7.41
2013-06-14	8.47
2013-06-13	5.29
2013-06-11	8.47
2013-06-10	0.53
2013-06-07	5.82
2013-06-06	6.88
2013-06-05	8.47
2013-06-04	8.47
2013-06-03	8.99
2013-05-31	8.47
2013-05-30	7.94
2013-05-29	6.35
2013-05-28	12.17
2013-05-27	6.35
2013-05-24	14.29
2013-05-23	10.05
2013-05-22	19.05
2013-05-21	5.82
2013-05-20	8.47
2013-05-16	2.12
2013-05-15	6.88
2013-05-14	6.35
2013-05-13	5.82
2013-05-10	7.41
2013-05-09	7.41
2013-05-08	7.41
2013-05-07	11.11
2013-05-06	7.41
2013-05-03	10.58
2013-05-02	10.58
2013-04-30	8.47
2013-04-29	11.64
2013-04-26	13.76
2013-04-25	14.29
2013-04-24	19.05
2013-04-23	16.93
2013-04-22	5.29
2013-04-19	6.88
2013-04-18	10.58
2013-04-17	6.35
2013-04-16	6.35
2013-04-15	5.82
2013-04-12	5.29
2013-04-11	10.05
2013-04-10	10.05
2013-04-09	10.05
2013-04-08	9.52
2013-04-05	10.58
2013-04-03	17.99
2013-04-02	18.52
2013-03-28	6.88
2013-03-27	12.17
2013-03-26	13.76
2013-03-25	14.29
2013-03-22	19.05
2013-03-21	18.52
2013-03-20	20.11
2013-03-19	20.63
2013-03-18	17.99
2013-03-15	29.63
2013-03-14	29.63
2013-03-13	31.22
2013-03-12	37.57
2013-03-11	42.86
2013-03-08	37.57
2013-03-07	37.57
2013-03-06	34.92
2013-03-05	30.69
2013-03-04	17.99
2013-03-01	30.69
2013-02-28	31.22
2013-02-27	32.28
2013-02-26	30.69
2013-02-25	34.92
2013-02-22	34.92
2013-02-21	32.28
2013-02-20	19.58
2013-02-19	14.29
2013-02-18	15.87
2013-02-15	16.93
2013-02-14	19.58
2013-02-08	16.40
2013-02-07	10.05
2013-02-06	11.11
2013-02-05	9.52
2013-02-04	13.23
2013-02-01	10.05
2013-01-31	1.59
2013-01-30	1.06
2013-01-29	1.59
2013-01-28	2.12
2013-01-25	4.23
2013-01-24	3.70
2013-01-23	4.76
2013-01-22	5.82
2013-01-21	5.29
2013-01-18	7.41
2013-01-17	5.82
2013-01-16	6.35
2013-01-15	6.35
2013-01-14	7.41
2013-01-11	8.99
2013-01-10	12.70
2013-01-09	15.87
2013-01-08	15.34
2013-01-07	15.34
2013-01-04	15.87
2013-01-03	14.29
2013-01-02	14.29
2012-12-31	12.17
2012-12-28	15.34
2012-12-27	15.87
2012-12-24	19.05
2012-12-21	22.22
2012-12-20	28.57
2012-12-19	31.75
2012-12-18	30.16
2012-12-17	31.75
2012-12-14	37.57
2012-12-13	40.21
2012-12-12	30.16
2012-12-11	29.10
2012-12-10	25.40
2012-12-07	28.57
2012-12-06	25.40
2012-12-05	23.28
2012-12-04	22.22
2012-12-03	22.75
2012-11-30	20.11
2012-11-29	23.28
2012-11-28	29.63
2012-11-27	29.10
2012-11-26	28.57
2012-11-23	29.63
2012-11-22	28.04
2012-11-21	28.04
2012-11-20	29.10
2012-11-19	26.98
2012-11-16	19.05
2012-11-15	17.46
2012-11-14	22.22
2012-11-13	23.28
2012-11-12	29.63
2012-11-09	22.75
2012-11-08	25.40
2012-11-07	26.98
2012-11-06	13.76
2012-11-05	7.94
2012-11-02	7.41
2012-11-01	5.82
2012-10-31	4.23
2012-10-30	5.82
2012-10-29	6.35
2012-10-26	-1.06
2012-10-25	0.53
2012-10-24	3.70
2012-10-22	5.82
2012-10-19	7.94
2012-10-18	11.11
2012-10-17	7.41
2012-10-16	7.94
2012-10-15	16.40
2012-10-12	19.05
2012-10-11	25.93
2012-10-10	26.98
2012-10-09	32.28
2012-10-08	32.28
2012-10-05	30.69
2012-10-04	30.69
2012-10-03	34.92
2012-09-28	42.86
2012-09-27	48.15
2012-09-26	50.79
2012-09-25	48.15
2012-09-24	53.44
2012-09-21	56.08
2012-09-20	56.08
2012-09-19	56.08
2012-09-18	48.15
2012-09-17	53.44
2012-09-14	53.44
2012-09-13	48.15
2012-09-12	50.79
2012-09-11	53.44
2012-09-10	56.08
2012-09-07	58.73
2012-09-06	58.73
2012-09-05	58.73
2012-09-04	50.79
2012-09-03	48.15
2012-08-31	48.15
2012-08-30	48.15
2012-08-29	42.86
2012-08-28	58.73
2012-08-27	50.79
2012-08-24	37.57
2012-08-23	37.57
2012-08-22	40.21
2012-08-21	40.21
2012-08-20	37.57
2012-08-17	45.50
2012-08-16	40.21
2012-08-15	40.21
2012-08-14	40.21
2012-08-13	42.86
2012-08-10	42.86
2012-08-09	42.86
2012-08-08	45.50
2012-08-07	45.50
2012-08-06	45.50
2012-08-03	50.79
2012-08-02	42.86
2012-08-01	45.50
2012-07-31	42.86
2012-07-30	53.44
2012-07-27	53.44
2012-07-26	56.08
2012-07-25	53.44
2012-07-24	53.44
2012-07-23	56.08
2012-07-20	61.38
2012-07-19	58.73
2012-07-18	56.08
2012-07-17	56.08
2012-07-16	53.44
2012-07-13	58.73
2012-07-12	56.08
2012-07-11	50.79
2012-07-10	53.44
2012-07-09	56.08
2012-07-06	64.02
2012-07-05	64.02
2012-07-04	58.73
2012-07-03	53.44
2012-06-29	56.08
2012-06-28	56.08
2012-06-27	30.69
2012-06-26	31.75
2012-06-25	30.16
2012-06-22	22.22
2012-06-21	11.11
2012-06-20	21.69
2012-06-19	32.28
2012-06-18	32.28
2012-06-15	32.28
2012-06-14	37.57
2012-06-13	48.15
2012-06-12	69.31
2012-06-11	69.31
2012-06-08	71.96
2012-06-07	74.60
2012-06-06	79.89
2012-06-05	74.60
2012-06-04	69.31
2012-06-01	85.19
2012-05-31	87.83
2012-05-30	85.19
2012-05-29	87.83
2012-05-28	90.48
2012-05-25	101.06
2012-05-24	87.83
2012-05-23	85.19
2012-05-22	74.60
2012-05-21	66.67
2012-05-18	56.08
2012-05-17	58.73
2012-05-16	34.92
2012-05-15	34.92
2012-05-14	48.15
2012-05-11	58.73
2012-05-10	58.73
2012-05-09	64.02
2012-05-08	66.67
2012-05-07	66.67
2012-05-04	69.31
2012-05-03	71.96
2012-05-02	71.96
2012-04-30	71.96
2012-04-27	71.96
2012-04-26	74.60
2012-04-25	74.60
2012-04-24	74.60
2012-04-23	71.96
2012-04-20	77.25
2012-04-19	79.89
2012-04-18	71.96
2012-04-17	74.60
2012-04-16	79.89
2012-04-13	79.89
2012-04-12	82.54
2012-04-11	79.89
2012-04-10	82.54
2012-04-05	82.54
2012-04-03	79.89
2012-04-02	82.54
2012-03-30	82.54
2012-03-29	82.54
2012-03-28	82.54
2012-03-27	85.19
2012-03-26	93.12
2012-03-23	95.77
2012-03-22	93.12
2012-03-21	93.12
2012-03-20	98.41
2012-03-19	106.35
2012-03-16	103.70
2012-03-15	98.41
2012-03-14	93.12
2012-03-13	90.48
2012-03-12	82.54
2012-03-09	90.48
2012-03-08	87.83
2012-03-07	87.83
2012-03-06	69.31
2012-03-05	90.48
2012-03-02	87.83
2012-03-01	87.83
2012-02-29	87.83
2012-02-28	79.89
2012-02-27	79.89
2012-02-24	79.89
2012-02-23	79.89
2012-02-22	79.89
2012-02-21	74.60
2012-02-20	79.89
2012-02-17	82.54
2012-02-16	85.19
2012-02-15	85.19
2012-02-14	79.89
2012-02-13	87.83
2012-02-10	87.83
2012-02-09	87.83
2012-02-08	87.83
2012-02-07	93.12
2012-02-06	95.77
2012-02-03	87.83
2012-02-02	93.12
2012-02-01	79.89
2012-01-31	90.48
2012-01-30	90.48
2012-01-27	98.41
2012-01-26	93.12
2012-01-20	85.19
2012-01-19	85.19
2012-01-18	85.19
2012-01-17	85.19
2012-01-16	82.54
2012-01-13	87.83
2012-01-12	87.83
2012-01-11	90.48
2012-01-10	71.96
2012-01-09	79.89
2012-01-06	90.48
2012-01-05	95.77
2012-01-04	111.64
2012-01-03	93.12
2011-12-30	95.77
2011-12-29	95.77
2011-12-28	106.35
2011-12-23	90.48
2011-12-22	93.12
2011-12-21	95.77
2011-12-20	95.77
2011-12-19	95.77
2011-12-16	101.06
2011-12-15	103.70
2011-12-14	101.06
2011-12-13	116.93
2011-12-12	108.99
2011-12-09	87.83
2011-12-08	69.31
2011-12-07	74.60
2011-12-06	85.19
2011-12-05	95.77
2011-12-02	93.12
2011-12-01	58.73
2011-11-30	58.73
2011-11-29	58.73
2011-11-28	58.73
2011-11-25	58.73
2011-11-24	58.73
2011-11-23	58.73
2011-11-22	58.73
2011-11-21	37.57
2011-11-18	34.92
2011-11-17	30.16
2011-11-16	32.28
2011-11-15	26.98
2011-11-14	20.63
2011-11-11	19.05
2011-11-10	18.52
2011-11-09	20.11
2011-11-08	21.69
2011-11-07	17.46
2011-11-04	13.76
2011-11-03	3.17
2011-11-02	1.59
2011-11-01	3.17
2011-10-31	17.99
2011-10-28	10.58
2011-10-27	10.58
2011-10-26	21.16
2011-10-25	23.28
2011-10-24	30.69
2011-10-21	32.28
2011-10-20	31.75
2011-10-19	31.22
2011-10-18	28.04
2011-10-17	16.40
2011-10-14	7.94
2011-10-13	9.52
2011-10-12	7.94
2011-10-11	11.11
2011-10-10	5.82
2011-10-07	11.11
2011-10-06	-3.70
2011-10-04	-17.46
2011-10-03	-4.76
2011-09-30	-51.32
2011-09-28	-56.08
2011-09-27	-54.50
2011-09-26	-57.67
2011-09-23	-56.08
2011-09-22	-55.03
2011-09-21	-51.32
2011-09-20	-53.44
2011-09-19	-55.03
2011-09-16	-55.03
2011-09-15	-56.61
2011-09-14	-56.61
2011-09-12	-55.03
2011-09-09	-49.74
2011-09-08	-40.74
2011-09-07	-41.80
2011-09-06	-43.39
2011-09-05	-42.33
2011-09-02	-42.33
2011-09-01	-41.80
2011-08-31	-41.80
2011-08-30	-41.80
2011-08-29	-41.80
2011-08-26	-40.21
2011-08-25	-40.21
2011-08-24	-40.21
2011-08-23	-40.21
2011-08-22	-41.27
2011-08-19	-47.09
2011-08-18	-43.39
2011-08-17	-43.39
2011-08-16	-47.62
2011-08-15	-38.10
2011-08-12	-38.10
2011-08-11	-38.10
2011-08-10	-38.10
2011-08-09	-38.10
2011-08-08	-37.04
2011-08-05	-31.22
2011-08-04	-31.22
2011-08-03	-31.22
2011-08-02	-33.33
2011-08-01	-34.39
2011-07-29	-34.39
2011-07-28	-34.39
2011-07-27	-34.39
2011-07-26	-34.39
2011-07-25	-34.39
2011-07-22	-34.39
2011-07-21	-33.86
2011-07-20	-39.15
2011-07-19	-36.51
2011-07-18	-36.51
2011-07-15	-31.22
2011-07-14	-31.22
2011-07-13	-31.22
2011-07-12	-31.22
2011-07-11	-26.46
2011-07-08	-25.93
2011-07-07	-32.80
2011-07-06	-31.75
2011-07-05	-31.75
2011-07-04	-31.75
2011-06-30	-31.75
2011-06-29	-31.22
2011-06-28	-31.22
2011-06-27	-31.22
2011-06-24	-31.22
2011-06-23	-30.16
2011-06-22	-30.16
2011-06-21	-16.40
2011-06-20	-16.40
2011-06-17	-16.40
2011-06-16	-16.40
2011-06-15	-16.40
2011-06-14	-16.40
2011-06-13	-15.87
2011-06-10	-23.28
2011-06-09	-23.28
2011-06-08	-23.28
2011-06-07	-24.87
2011-06-03	-24.87
2011-06-02	-24.87
2011-06-01	-19.58
2011-05-31	-15.34
2011-05-30	-15.34
2011-05-27	-16.40
2011-05-26	-16.40
2011-05-25	-17.46
2011-05-24	-15.34
2011-05-23	-16.40
2011-05-20	-16.40
2011-05-19	-20.63
2011-05-18	-20.63
2011-05-17	-20.63
2011-05-16	-18.52
2011-05-13	-21.16
2011-05-12	-21.16
2011-05-11	-17.46
2011-05-09	-21.69
2011-05-06	-17.99
2011-05-05	-20.63
2011-05-04	-20.63
2011-05-03	-13.76
2011-04-29	-7.41
2011-04-28	-7.41
2011-04-27	-7.41
2011-04-26	-4.76
2011-04-21	-4.76
2011-04-20	-4.76
2011-04-19	-4.76
2011-04-18	-4.76
2011-04-15	-4.76
2011-04-14	-4.76
2011-04-13	-4.76
2011-04-12	-5.29
2011-04-11	-10.05
2011-04-08	-10.05
2011-04-07	-10.05
2011-04-06	-10.05
2011-04-04	-10.05
2011-04-01	-8.99
2011-03-31	-12.70
2011-03-30	-15.34
2011-03-29	-15.87
2011-03-28	-15.87
2011-03-25	-15.34
2011-03-24	-17.99
2011-03-23	-17.99
2011-03-22	-17.99
2011-03-21	-23.28
2011-03-18	-23.28
2011-03-17	-23.28
2011-03-16	-23.28
2011-03-15	-20.63
2011-03-14	-15.87
2011-03-11	-16.40
2011-03-10	-15.34
2011-03-09	-14.29
2011-03-08	-9.52
2011-03-07	-13.76
2011-03-04	-6.35
2011-03-03	-15.34
2011-03-02	-22.75
2011-03-01	-20.11
2011-02-28	-15.34
2011-02-25	-15.34
2011-02-24	-16.40
2011-02-23	-12.70
2011-02-22	-6.35
2011-02-21	-6.35
2011-02-18	-0.53
2011-02-17	-12.17
2011-02-16	-12.17
2011-02-15	-10.05
2011-02-14	-5.82
2011-02-11	-5.82
2011-02-10	3.17
2011-02-09	3.17
2011-02-08	7.41
2011-02-07	-5.29
2011-02-02	7.41
2011-02-01	-28.57
2011-01-31	-28.57
2011-01-28	-30.69
2011-01-27	-30.69
2011-01-26	-26.46
2011-01-25	-26.46
2011-01-24	-31.22
2011-01-21	-31.22
2011-01-20	-31.22
2011-01-19	-33.86
2011-01-18	-33.33
2011-01-17	-23.28
2011-01-14	-28.57
2011-01-13	-27.51
2011-01-12	-26.46
2011-01-11	-26.98
2011-01-10	-26.98
2011-01-07	-26.98
2011-01-06	-23.28
2011-01-05	-17.99
2011-01-04	-18.52
2011-01-03	-18.52
2010-12-31	-18.52
2010-12-30	-19.58
2010-12-29	-19.05
2010-12-28	-25.40
2010-12-24	-20.63
2010-12-23	-25.93
2010-12-22	-25.93
2010-12-21	-29.63
2010-12-20	-26.98
2010-12-17	-26.98
2010-12-16	-22.75
2010-12-15	-12.70
2010-12-14	-11.64
2010-12-13	-11.64
2010-12-10	-20.11
2010-12-09	-14.29
2010-12-08	-14.29
2010-12-07	-13.76
2010-12-06	-19.05
2010-12-03	-10.05
2010-12-02	-10.05
2010-12-01	-10.05
2010-11-30	-11.11
2010-11-29	-16.40
2010-11-26	-16.40
2010-11-25	-14.29
2010-11-24	-14.29
2010-11-23	-21.16
2010-11-22	-13.76
2010-11-19	-16.93
2010-11-18	-19.05
2010-11-17	-14.29
2010-11-16	-14.29
2010-11-15	-10.05
2010-11-12	-10.05
2010-11-11	-10.05
2010-11-10	-10.05
2010-11-09	-10.05
2010-11-08	-8.99
2010-11-05	-6.35
2010-11-04	-18.52
2010-11-03	-12.70
2010-11-02	-15.34
2010-11-01	-15.34
2010-10-29	-7.41
2010-10-28	-11.11
2010-10-27	-9.52
2010-10-26	-8.47
2010-10-25	-0.53
2010-10-22	-1.06
2010-10-21	-0.53
2010-10-20	-0.53
2010-10-19	-10.05
2010-10-18	-2.12
2010-10-15	2.12
2010-10-14	-2.12
2010-10-13	-4.76
2010-10-12	-14.29
2010-10-11	-11.11
2010-10-08	-16.93
2010-10-07	-17.99
2010-10-06	-24.34
2010-10-05	-19.58
2010-10-04	-22.22
2010-09-30	-22.22
2010-09-29	-17.99
2010-09-28	-23.28
2010-09-27	-23.28
2010-09-24	-20.63
2010-09-22	-20.63
2010-09-21	-20.63
2010-09-20	-20.63
2010-09-17	-20.63
2010-09-16	-23.81
2010-09-15	-21.16
2010-09-14	-19.58
2010-09-13	-17.46
2010-09-10	-17.99
2010-09-09	-20.11
2010-09-08	-20.11
2010-09-07	-17.46
2010-09-06	-17.99
2010-09-03	-20.63
2010-09-02	-20.11
2010-09-01	-14.29
2010-08-31	-19.05
2010-08-30	-20.63
2010-08-27	-17.46
2010-08-26	-19.58
2010-08-25	-7.41
2010-08-24	-7.94
2010-08-23	-7.94
2010-08-20	-10.05
2010-08-19	-5.82
2010-08-18	-5.82
2010-08-17	-5.29
2010-08-16	-5.29
2010-08-13	-4.76
2010-08-12	-4.76
2010-08-11	-12.17
2010-08-10	-8.47
2010-08-09	-8.47
2010-08-06	-8.47
2010-08-05	-10.05
2010-08-04	-10.58
2010-08-03	-5.82
2010-08-02	-15.34
2010-07-30	-15.34
2010-07-29	-15.34
2010-07-28	-16.93
2010-07-27	-16.40
2010-07-26	-17.99
2010-07-23	-15.34
2010-07-22	-15.34
2010-07-21	-13.76
2010-07-20	-13.23
2010-07-19	-11.11
2010-07-16	-10.05
2010-07-15	-7.94
2010-07-14	-7.41
2010-07-13	-21.16
2010-07-12	-21.69
2010-07-09	-15.34
2010-07-08	-17.99
2010-07-07	-14.29
2010-07-06	-5.82
2010-07-05	-5.82
2010-07-02	-5.82
2010-06-30	-5.82
2010-06-29	-5.82
2010-06-28	-5.82
2010-06-25	-5.82
2010-06-24	-5.82
2010-06-23	-7.41
2010-06-22	-7.41
2010-06-21	-2.12
2010-06-18	-3.70
2010-06-17	0.53
2010-06-15	0.53
2010-06-14	4.23
2010-06-11	4.23
2010-06-10	5.82
2010-06-09	5.82
2010-06-08	3.70
2010-06-07	8.99
2010-06-04	10.05
2010-06-03	10.05
2010-06-02	10.05
2010-06-01	8.99
2010-05-31	10.05
2010-05-28	5.82
2010-05-27	-0.53
2010-05-26	-4.76
2010-05-25	-2.12
2010-05-24	-4.76
2010-05-20	-15.34
2010-05-19	-4.76
2010-05-18	0.00
2010-05-17	11.11
2010-05-14	16.40
2010-05-13	21.69
2010-05-12	21.69
2010-05-11	23.28
2010-05-10	23.28
2010-05-07	21.69
2010-05-06	17.46
2010-05-05	22.75
2010-05-04	25.93
2010-05-03	29.63
2010-04-30	32.28
2010-04-29	32.28
2010-04-28	37.57
2010-04-27	21.69
2010-04-26	27.51
2010-04-23	27.51
2010-04-22	42.86
2010-04-21	53.44
2010-04-20	56.08
2010-04-19	48.15
2010-04-16	58.73
2010-04-15	64.02
2010-04-14	90.48
2010-04-13	50.79
2010-04-12	26.98
2010-04-09	28.04
2010-04-08	26.46
2010-04-07	22.75
2010-04-01	8.47
2010-03-31	15.87
2010-03-30	6.88
2010-03-29	8.47
2010-03-26	5.82
2010-03-25	6.88
2010-03-24	6.88
2010-03-23	4.76
2010-03-22	3.70
2010-03-19	10.58
2010-03-18	1.06
2010-03-17	5.29
2010-03-16	5.29
2010-03-15	8.47
2010-03-12	7.41
2010-03-11	3.17
2010-03-10	4.23
2010-03-09	5.29
2010-03-08	5.82
2010-03-05	11.11
2010-03-04	1.59
2010-03-03	3.17
2010-03-02	-2.12
2010-03-01	-2.12
2010-02-26	0.53
2010-02-25	-1.59
2010-02-24	-5.82
2010-02-23	-6.88
2010-02-22	-4.76
2010-02-19	0.53
2010-02-18	3.17
2010-02-17	0.53
2010-02-12	3.17
2010-02-11	4.76
2010-02-10	1.59
2010-02-09	-4.76
2010-02-08	-6.88
2010-02-05	-6.88
2010-02-04	-5.29
2010-02-03	-0.53
2010-02-02	-7.41
2010-02-01	-8.47
2010-01-29	4.76
2010-01-28	-0.53
2010-01-27	-10.05
2010-01-26	0.53
2010-01-25	0.53
2010-01-22	-1.59
2010-01-21	5.82
2010-01-20	12.70
2010-01-19	11.11
2010-01-18	13.76
2010-01-15	30.16
2010-01-14	24.34
2010-01-13	21.16
2010-01-12	21.69
2010-01-11	20.11
2010-01-08	16.40
2010-01-07	13.76
2010-01-06	17.46
2010-01-05	15.34
2010-01-04	11.64
2009-12-31	11.11
2009-12-30	14.81
2009-12-29	14.81
2009-12-28	8.47
2009-12-24	8.99
2009-12-23	8.99
2009-12-22	10.05
2009-12-21	7.94
2009-12-18	11.11
2009-12-17	14.81
2009-12-16	20.63
2009-12-15	22.75
2009-12-14	23.81
2009-12-11	24.34
2009-12-10	24.87
2009-12-09	25.93
2009-12-08	25.93
2009-12-07	26.98
2009-12-04	22.22
2009-12-03	19.05
2009-12-02	21.69
2009-12-01	22.22
2009-11-30	21.69
2009-11-27	8.99
2009-11-26	32.28
2009-11-25	34.92
2009-11-24	69.31
2009-11-23	106.35
2009-11-20	106.35
2009-11-19	101.06
2009-11-18	101.06
2009-11-17	106.35
2009-11-16	101.06
2009-11-13	90.48
2009-11-12	98.41
2009-11-11	93.12
2009-11-10	87.83
2009-11-09	95.77
2009-11-06	58.73
2009-11-05	58.73
2009-11-04	58.73
2009-11-03	58.73
2009-11-02	53.44
2009-10-30	58.73
2009-10-29	56.08
2009-10-28	58.73
2009-10-27	48.15
2009-10-23	53.44
2009-10-22	50.79
2009-10-21	50.79
2009-10-20	50.79
2009-10-19	50.79
2009-10-16	50.79
2009-10-15	42.86
2009-10-14	48.15
2009-10-13	48.15
2009-10-12	50.79
2009-10-09	56.08
2009-10-08	50.79
2009-10-07	48.15
2009-10-06	40.21
2009-10-05	40.21
2009-10-02	48.15
2009-09-30	50.79
2009-09-29	53.44
2009-09-28	50.79
2009-09-25	48.15
2009-09-24	45.50
2009-09-23	42.86
2009-09-22	45.50
2009-09-21	61.38
2009-09-18	71.96
2009-09-17	74.60
2009-09-16	93.12
2009-09-15	164.55
2009-09-14	93.12
2009-09-11	85.19
2009-09-10	69.31
2009-09-09	82.54
2009-09-08	85.19
2009-09-07	85.19
2009-09-04	85.19
2009-09-03	85.19
2009-09-02	85.19
2009-09-01	74.60
2009-08-31	74.60
2009-08-28	74.60
2009-08-27	64.02
2009-08-26	64.02
2009-08-25	74.60
2009-08-24	74.60
2009-08-21	77.25
2009-08-20	77.25
2009-08-19	77.25
2009-08-18	77.25
2009-08-17	74.60
2009-08-14	64.02
2009-08-13	71.96
2009-08-12	79.89
2009-08-11	79.89
2009-08-10	85.19
2009-08-07	87.83
2009-08-06	87.83
2009-08-05	87.83
2009-08-04	87.83
2009-08-03	87.83
2009-07-31	95.77
2009-07-30	98.41
2009-07-29	90.48
2009-07-28	101.06
2009-07-27	85.19
2009-07-24	90.48
2009-07-23	79.89
2009-07-22	85.19
2009-07-21	85.19
2009-07-20	111.64
2009-07-17	79.89
2009-07-16	74.60
2009-07-15	74.60
2009-07-14	74.60
2009-07-13	69.31
2009-07-10	69.31
2009-07-09	69.31
2009-07-08	69.31
2009-07-07	98.41
2009-07-06	74.60
2009-07-03	74.60
2009-07-02	101.06
2009-06-30	87.83
2009-06-29	103.70
2009-06-26	79.89
2009-06-25	79.89
2009-06-24	74.60
2009-06-23	74.60
2009-06-22	79.89
2009-06-19	74.60
2009-06-18	95.77
2009-06-17	95.77
2009-06-16	95.77
2009-06-15	95.77
2009-06-12	95.77
2009-06-11	95.77
2009-06-10	95.77
2009-06-09	90.48
2009-06-08	85.19
2009-06-05	85.19
2009-06-04	79.89
2009-06-03	79.89
2009-06-02	74.60
2009-06-01	58.73
2009-05-29	48.15
2009-05-27	48.15
2009-05-26	48.15
2009-05-25	34.92
2009-05-22	50.79
2009-05-21	79.89
2009-05-20	79.89
2009-05-19	79.89
2009-05-18	79.89
2009-05-15	48.15
2009-05-14	37.57
2009-05-13	37.57
2009-05-12	32.28
2009-05-11	16.40
2009-05-08	16.40
2009-05-07	5.82
2009-05-06	-4.76
2009-05-05	-4.76
2009-05-04	-4.76
2009-04-30	-4.76
2009-04-29	-4.76
2009-04-28	-4.76
2009-04-27	-4.76
2009-04-24	-4.76
2009-04-23	-3.70
2009-04-22	-4.76
2009-04-21	-4.76
2009-04-20	-5.82
2009-04-17	-5.82
2009-04-16	-5.82
2009-04-15	-5.82
2009-04-14	-5.82
2009-04-09	-5.82
2009-04-08	-5.82
2009-04-07	-5.82
2009-04-06	-10.05
2009-04-03	-10.05
2009-04-02	-10.05
2009-04-01	-10.05
2009-03-31	-10.05
2009-03-30	-15.34
2009-03-27	-15.34
2009-03-26	-15.34
2009-03-25	-15.34
2009-03-24	-15.34
2009-03-23	-15.34
2009-03-20	-15.34
2009-03-19	-15.34
2009-03-18	-15.34
2009-03-17	-15.34
2009-03-16	-20.11
2009-03-13	-20.11
2009-03-12	-20.11
2009-03-11	-4.76
2009-03-10	-4.76
2009-03-09	-4.76
2009-03-06	-4.76
2009-03-05	-4.76
2009-03-04	-4.76
2009-03-03	-4.76
2009-03-02	-25.93
2009-02-27	-25.93
2009-02-26	-25.93
2009-02-25	-28.57
2009-02-24	-31.22
2009-02-23	-31.22
2009-02-20	-34.92
2009-02-19	-34.92
2009-02-18	-34.92
2009-02-17	-34.92
2009-02-16	-34.92
2009-02-13	-35.45
2009-02-12	-35.45
2009-02-11	-10.05
2009-02-10	-10.05
2009-02-09	-10.05
2009-02-06	-20.63
2009-02-05	-20.63
2009-02-04	-20.63
2009-02-03	-20.63
2009-02-02	-20.63
2009-01-30	-20.63
2009-01-29	-20.63
2009-01-23	-20.63
2009-01-22	-20.63
2009-01-21	-17.99
2009-01-20	-17.99
2009-01-19	-17.99
2009-01-16	-17.99
2009-01-15	-17.99
2009-01-14	-15.34
2009-01-13	-15.34
2009-01-12	-15.34
2009-01-09	-15.34
2009-01-08	-12.70
2009-01-07	-10.05
2009-01-06	-10.05
2009-01-05	-10.05
2009-01-02	-10.05
2008-12-31	5.82
2008-12-30	0.00
2008-12-29	0.00

Recommend Webb-site to a friend