Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-12-05 | 4,423.37 |
| 2025-12-04 | 4,500.58 |
| 2025-12-03 | 4,483.03 |
| 2025-12-02 | 4,532.16 |
| 2025-12-01 | 4,423.37 |
| 2025-11-28 | 4,367.23 |
| 2025-11-27 | 4,426.88 |
| 2025-11-26 | 4,416.36 |
| 2025-11-25 | 4,286.52 |
| 2025-11-24 | 4,279.50 |
| 2025-11-21 | 4,156.67 |
| 2025-11-20 | 4,174.22 |
| 2025-11-19 | 4,149.66 |
| 2025-11-18 | 4,139.13 |
| 2025-11-17 | 4,290.02 |
| 2025-11-14 | 4,311.08 |
| 2025-11-13 | 4,437.41 |
| 2025-11-12 | 4,570.76 |
| 2025-11-11 | 4,265.46 |
| 2025-11-10 | 4,237.39 |
| 2025-11-07 | 4,079.47 |
| 2025-11-06 | 4,012.80 |
| 2025-11-05 | 3,984.72 |
| 2025-11-04 | 3,956.65 |
| 2025-11-03 | 3,942.61 |
| 2025-10-31 | 3,925.07 |
| 2025-10-30 | 3,844.35 |
| 2025-10-28 | 4,111.05 |
| 2025-10-27 | 4,114.56 |
| 2025-10-24 | 4,023.32 |
| 2025-10-23 | 3,967.18 |
| 2025-10-22 | 3,981.21 |
| 2025-10-21 | 3,970.69 |
| 2025-10-20 | 4,023.32 |
| 2025-10-17 | 4,016.31 |
| 2025-10-16 | 4,202.29 |
| 2025-10-15 | 4,195.28 |
| 2025-10-14 | 4,111.05 |
| 2025-10-13 | 4,118.07 |
| 2025-10-10 | 4,191.77 |
| 2025-10-09 | 4,146.15 |
| 2025-10-08 | 4,139.13 |
| 2025-10-06 | 4,118.07 |
| 2025-10-03 | 4,167.20 |
| 2025-10-02 | 4,205.80 |
| 2025-09-30 | 4,160.18 |
| 2025-09-29 | 4,212.82 |
| 2025-09-26 | 4,300.55 |
| 2025-09-25 | 4,321.61 |
| 2025-09-24 | 4,619.89 |
| 2025-09-23 | 4,026.83 |
| 2025-09-22 | 4,086.49 |
| 2025-09-19 | 4,044.38 |
| 2025-09-18 | 4,033.85 |
| 2025-09-17 | 4,012.80 |
| 2025-09-16 | 3,788.21 |
| 2025-09-15 | 3,728.55 |
| 2025-09-12 | 3,788.21 |
| 2025-09-11 | 3,889.97 |
| 2025-09-10 | 3,879.45 |
| 2025-09-09 | 3,900.50 |
| 2025-09-08 | 3,911.03 |
| 2025-09-05 | 3,886.46 |
| 2025-09-04 | 3,875.94 |
| 2025-09-03 | 3,844.35 |
| 2025-09-02 | 4,054.91 |
| 2025-09-01 | 4,082.98 |
| 2025-08-29 | 4,128.60 |
| 2025-08-28 | 4,100.53 |
| 2025-08-27 | 4,037.36 |
| 2025-08-26 | 4,033.85 |
| 2025-08-25 | 4,082.98 |
| 2025-08-22 | 3,942.61 |
| 2025-08-21 | 3,960.16 |
| 2025-08-20 | 3,886.46 |
| 2025-08-19 | 3,942.61 |
| 2025-08-18 | 3,918.05 |
| 2025-08-15 | 3,882.96 |
| 2025-08-14 | 3,896.99 |
| 2025-08-13 | 3,914.54 |
| 2025-08-12 | 3,914.54 |
| 2025-08-11 | 3,911.03 |
| 2025-08-08 | 3,844.35 |
| 2025-08-07 | 3,830.32 |
| 2025-08-06 | 3,847.86 |
| 2025-08-05 | 3,725.04 |
| 2025-08-04 | 3,721.53 |
| 2025-08-01 | 3,777.68 |
| 2025-07-31 | 3,865.41 |
| 2025-07-30 | 4,137.37 |
| 2025-07-29 | 4,154.92 |
| 2025-07-28 | 4,040.87 |
| 2025-07-25 | 4,146.15 |
| 2025-07-24 | 4,181.24 |
| 2025-07-23 | 4,102.28 |
| 2025-07-22 | 4,102.28 |
| 2025-07-21 | 4,023.32 |
| 2025-07-18 | 3,988.23 |
| 2025-07-17 | 3,926.82 |
| 2025-07-16 | 3,918.05 |
| 2025-07-15 | 3,918.05 |
| 2025-07-14 | 3,874.18 |
| 2025-07-11 | 3,804.00 |
| 2025-07-10 | 3,812.77 |
| 2025-07-09 | 3,882.96 |
| 2025-07-08 | 3,918.05 |
| 2025-07-07 | 3,970.69 |
| 2025-07-04 | 3,874.18 |
| 2025-07-03 | 3,847.86 |
| 2025-07-02 | 3,830.32 |
| 2025-06-30 | 3,654.86 |
| 2025-06-27 | 3,681.74 |
| 2025-06-26 | 3,656.97 |
| 2025-06-25 | 3,954.23 |
| 2025-06-24 | 3,896.43 |
| 2025-06-23 | 3,929.46 |
| 2025-06-20 | 3,904.69 |
| 2025-06-19 | 3,888.17 |
| 2025-06-18 | 3,995.51 |
| 2025-06-17 | 3,987.26 |
| 2025-06-16 | 4,028.54 |
| 2025-06-13 | 4,036.80 |
| 2025-06-12 | 4,160.65 |
| 2025-06-11 | 4,177.17 |
| 2025-06-10 | 4,218.45 |
| 2025-06-09 | 4,193.68 |
| 2025-06-06 | 4,135.88 |
| 2025-06-05 | 4,135.88 |
| 2025-06-04 | 4,193.68 |
| 2025-06-03 | 4,094.60 |
| 2025-06-02 | 4,177.17 |
| 2025-05-30 | 4,177.17 |
| 2025-05-29 | 4,325.80 |
| 2025-05-28 | 4,259.74 |
| 2025-05-27 | 4,259.74 |
| 2025-05-26 | 4,218.45 |
| 2025-05-23 | 4,301.03 |
| 2025-05-22 | 4,301.03 |
| 2025-05-21 | 4,367.08 |
| 2025-05-20 | 4,301.03 |
| 2025-05-19 | 4,292.77 |
| 2025-05-16 | 4,268.00 |
| 2025-05-15 | 4,309.28 |
| 2025-05-14 | 4,482.68 |
| 2025-05-13 | 4,408.37 |
| 2025-05-12 | 4,515.71 |
| 2025-05-09 | 4,094.60 |
| 2025-05-08 | 3,921.20 |
| 2025-05-07 | 3,855.14 |
| 2025-05-06 | 3,813.86 |
| 2025-05-02 | 3,970.74 |
| 2025-04-30 | 3,797.34 |
| 2025-04-29 | 3,772.57 |
| 2025-04-28 | 3,846.89 |
| 2025-04-25 | 3,904.69 |
| 2025-04-24 | 3,904.69 |
| 2025-04-23 | 3,830.37 |
| 2025-04-22 | 3,937.71 |
| 2025-04-17 | 3,945.97 |
| 2025-04-16 | 3,797.34 |
| 2025-04-15 | 3,962.48 |
| 2025-04-14 | 3,731.29 |
| 2025-04-11 | 3,615.69 |
| 2025-04-10 | 3,690.00 |
| 2025-04-09 | 3,508.35 |
| 2025-04-08 | 3,434.03 |
| 2025-04-07 | 3,326.69 |
| 2025-04-03 | 3,830.37 |
| 2025-04-02 | 4,111.11 |
| 2025-04-01 | 4,102.86 |
| 2025-03-31 | 4,210.20 |
| 2025-03-28 | 4,367.08 |
| 2025-03-27 | 4,449.65 |
| 2025-03-26 | 4,490.94 |
| 2025-03-25 | 4,515.71 |
| 2025-03-24 | 4,590.02 |
| 2025-03-21 | 4,317.54 |
| 2025-03-20 | 4,350.57 |
| 2025-03-19 | 4,540.48 |
| 2025-03-18 | 4,507.45 |
| 2025-03-17 | 4,433.14 |
| 2025-03-14 | 4,375.34 |
| 2025-03-13 | 4,102.86 |
| 2025-03-12 | 4,119.37 |
| 2025-03-11 | 4,218.45 |
| 2025-03-10 | 4,045.06 |
| 2025-03-07 | 4,086.34 |
| 2025-03-06 | 4,069.83 |
| 2025-03-05 | 4,028.54 |
| 2025-03-04 | 3,995.51 |
| 2025-03-03 | 3,995.51 |
| 2025-02-28 | 4,243.23 |
| 2025-02-27 | 4,301.03 |
| 2025-02-26 | 4,086.34 |
| 2025-02-25 | 4,094.60 |
| 2025-02-24 | 4,210.20 |
| 2025-02-21 | 4,111.11 |
| 2025-02-20 | 4,177.17 |
| 2025-02-19 | 4,243.23 |
| 2025-02-18 | 4,201.94 |
| 2025-02-17 | 4,268.00 |
| 2025-02-14 | 4,342.31 |
| 2025-02-13 | 4,292.77 |
| 2025-02-12 | 4,276.25 |
| 2025-02-11 | 4,292.77 |
| 2025-02-10 | 4,325.80 |
| 2025-02-07 | 4,358.82 |
| 2025-02-06 | 4,342.31 |
| 2025-02-05 | 4,375.34 |
| 2025-02-04 | 4,325.80 |
| 2025-02-03 | 4,201.94 |
| 2025-01-28 | 4,358.82 |
| 2025-01-27 | 4,367.08 |
| 2025-01-24 | 4,342.31 |
| 2025-01-23 | 4,350.57 |
| 2025-01-22 | 4,276.25 |
| 2025-01-21 | 4,375.34 |
| 2025-01-20 | 4,325.80 |
| 2025-01-17 | 4,391.85 |
| 2025-01-16 | 4,466.17 |
| 2025-01-15 | 4,309.28 |
| 2025-01-14 | 4,268.00 |
| 2025-01-13 | 4,243.23 |
| 2025-01-10 | 4,276.25 |
| 2025-01-09 | 4,457.91 |
| 2025-01-08 | 4,523.97 |
| 2025-01-07 | 4,185.43 |
| 2025-01-06 | 4,259.74 |
| 2025-01-03 | 4,193.68 |
| 2025-01-02 | 4,036.80 |
| 2024-12-31 | 3,954.23 |
| 2024-12-30 | 3,945.97 |
| 2024-12-27 | 3,929.46 |
| 2024-12-24 | 4,020.28 |
| 2024-12-23 | 3,921.20 |
| 2024-12-20 | 3,879.91 |
| 2024-12-19 | 3,863.40 |
| 2024-12-18 | 3,871.66 |
| 2024-12-17 | 3,822.11 |
| 2024-12-16 | 3,863.40 |
| 2024-12-13 | 3,846.89 |
| 2024-12-12 | 3,945.97 |
| 2024-12-11 | 3,987.26 |
| 2024-12-10 | 3,871.66 |
| 2024-12-09 | 3,772.57 |
| 2024-12-06 | 3,615.69 |
| 2024-12-05 | 3,541.37 |
| 2024-12-04 | 3,656.97 |
| 2024-12-03 | 3,632.20 |
| 2024-12-02 | 3,566.14 |
| 2024-11-29 | 3,524.86 |
| 2024-11-28 | 3,524.86 |
| 2024-11-27 | 3,640.46 |
| 2024-11-26 | 3,549.63 |
| 2024-11-25 | 3,632.20 |
| 2024-11-22 | 3,623.94 |
| 2024-11-21 | 3,706.52 |
| 2024-11-20 | 3,772.57 |
| 2024-11-19 | 3,805.60 |
| 2024-11-18 | 3,822.11 |
| 2024-11-15 | 3,830.37 |
| 2024-11-14 | 3,838.63 |
| 2024-11-13 | 4,111.11 |
| 2024-11-12 | 4,078.08 |
| 2024-11-11 | 4,012.03 |
| 2024-11-08 | 4,226.71 |
| 2024-11-07 | 4,003.77 |
| 2024-11-06 | 3,929.46 |
| 2024-11-05 | 4,144.14 |
| 2024-11-04 | 4,053.31 |
| 2024-11-01 | 3,871.66 |
| 2024-10-31 | 3,962.48 |
| 2024-10-30 | 3,904.69 |
| 2024-10-29 | 4,111.11 |
| 2024-10-28 | 4,086.34 |
| 2024-10-25 | 4,094.60 |
| 2024-10-24 | 3,962.48 |
| 2024-10-23 | 4,053.31 |
| 2024-10-22 | 4,152.40 |
| 2024-10-21 | 4,111.11 |
| 2024-10-18 | 4,268.00 |
| 2024-10-17 | 4,061.57 |
| 2024-10-16 | 4,168.91 |
| 2024-10-15 | 4,111.11 |
| 2024-10-14 | 4,350.57 |
| 2024-10-10 | 4,680.85 |
| 2024-10-09 | 4,573.51 |
| 2024-10-08 | 4,730.39 |
| 2024-10-07 | 5,646.93 |
| 2024-10-04 | 5,655.19 |
| 2024-10-03 | 5,333.16 |
| 2024-10-02 | 5,531.33 |
| 2024-09-30 | 4,689.11 |
| 2024-09-27 | 4,705.62 |
| 2024-09-26 | 4,433.14 |
| 2024-09-25 | 3,921.20 |
| 2024-09-24 | 3,945.97 |
| 2024-09-23 | 3,731.29 |
| 2024-09-20 | 3,665.23 |
| 2024-09-19 | 3,632.20 |
| 2024-09-17 | 3,159.90 |
| 2024-09-16 | 3,227.60 |
| 2024-09-13 | 3,318.43 |
| 2024-09-12 | 3,285.40 |
| 2024-09-11 | 3,450.55 |
| 2024-09-10 | 3,260.63 |
| 2024-09-09 | 3,268.89 |
| 2024-09-05 | 3,409.26 |
| 2024-09-04 | 3,392.75 |
| 2024-09-03 | 3,458.80 |
| 2024-09-02 | 3,310.18 |
| 2024-08-30 | 3,235.86 |
| 2024-08-29 | 3,080.63 |
| 2024-08-28 | 3,054.21 |
| 2024-08-27 | 3,192.92 |
| 2024-08-26 | 3,293.66 |
| 2024-08-23 | 3,268.89 |
| 2024-08-22 | 3,156.59 |
| 2024-08-21 | 3,130.17 |
| 2024-08-20 | 3,163.20 |
| 2024-08-19 | 3,318.43 |
| 2024-08-16 | 3,326.69 |
| 2024-08-15 | 3,367.97 |
| 2024-08-14 | 3,442.29 |
| 2024-08-13 | 3,607.43 |
| 2024-08-12 | 3,690.00 |
| 2024-08-09 | 3,681.74 |
| 2024-08-08 | 3,690.00 |
| 2024-08-07 | 3,723.03 |
| 2024-08-06 | 3,698.26 |
| 2024-08-05 | 3,681.74 |
| 2024-08-02 | 3,789.09 |
| 2024-08-01 | 3,962.48 |
| 2024-07-31 | 4,069.83 |
| 2024-07-30 | 3,698.26 |
| 2024-07-29 | 3,871.66 |
| 2024-07-26 | 4,177.17 |
| 2024-07-25 | 3,929.46 |
| 2024-07-24 | 3,648.72 |
| 2024-07-23 | 3,623.94 |
| 2024-07-22 | 3,813.86 |
| 2024-07-19 | 3,665.23 |
| 2024-07-18 | 3,739.54 |
| 2024-07-17 | 3,714.77 |
| 2024-07-16 | 3,789.09 |
| 2024-07-15 | 3,780.83 |
| 2024-07-12 | 3,979.00 |
| 2024-07-11 | 3,904.69 |
| 2024-07-10 | 3,640.46 |
| 2024-07-09 | 3,739.54 |
| 2024-07-08 | 3,764.31 |
| 2024-07-05 | 3,846.89 |
| 2024-07-04 | 3,896.43 |
| 2024-07-03 | 4,020.28 |
| 2024-07-02 | 3,995.51 |
| 2024-06-28 | 4,144.14 |
| 2024-06-27 | 4,369.23 |
| 2024-06-26 | 4,885.21 |
| 2024-06-25 | 5,147.18 |
| 2024-06-24 | 5,028.10 |
| 2024-06-21 | 4,996.35 |
| 2024-06-20 | 5,028.10 |
| 2024-06-19 | 5,131.30 |
| 2024-06-18 | 5,123.36 |
| 2024-06-17 | 5,099.55 |
| 2024-06-14 | 5,242.43 |
| 2024-06-13 | 5,186.87 |
| 2024-06-12 | 5,401.20 |
| 2024-06-11 | 5,194.80 |
| 2024-06-07 | 5,131.30 |
| 2024-06-06 | 5,298.00 |
| 2024-06-05 | 5,329.76 |
| 2024-06-04 | 5,623.47 |
| 2024-06-03 | 5,615.53 |
| 2024-05-31 | 5,536.15 |
| 2024-05-30 | 5,607.59 |
| 2024-05-29 | 5,631.41 |
| 2024-05-28 | 5,782.23 |
| 2024-05-27 | 5,917.18 |
| 2024-05-24 | 5,520.27 |
| 2024-05-23 | 5,472.64 |
| 2024-05-22 | 5,464.70 |
| 2024-05-21 | 5,631.41 |
| 2024-05-20 | 5,631.41 |
| 2024-05-17 | 5,758.42 |
| 2024-05-16 | 6,036.26 |
| 2024-05-14 | 5,869.55 |
| 2024-05-13 | 5,806.05 |
| 2024-05-10 | 5,726.67 |
| 2024-05-09 | 5,671.10 |
| 2024-05-08 | 5,512.33 |
| 2024-05-07 | 5,536.15 |
| 2024-05-06 | 5,504.40 |
| 2024-05-03 | 5,266.25 |
| 2024-05-02 | 5,107.48 |
| 2024-04-30 | 5,147.18 |
| 2024-04-29 | 4,789.95 |
| 2024-04-26 | 4,813.77 |
| 2024-04-25 | 4,631.19 |
| 2024-04-24 | 4,440.67 |
| 2024-04-23 | 4,551.81 |
| 2024-04-22 | 4,567.68 |
| 2024-04-19 | 4,694.70 |
| 2024-04-18 | 4,678.82 |
| 2024-04-17 | 4,456.55 |
| 2024-04-16 | 4,535.93 |
| 2024-04-15 | 4,615.31 |
| 2024-04-12 | 4,543.87 |
| 2024-04-11 | 4,321.60 |
| 2024-04-10 | 4,329.54 |
| 2024-04-09 | 4,361.29 |
| 2024-04-08 | 4,273.97 |
| 2024-04-05 | 4,289.85 |
| 2024-04-03 | 4,027.88 |
| 2024-04-02 | 3,972.32 |
| 2024-03-28 | 3,765.92 |
| 2024-03-27 | 3,559.53 |
| 2024-03-26 | 3,424.58 |
| 2024-03-25 | 3,503.96 |
| 2024-03-22 | 3,424.58 |
| 2024-03-21 | 3,424.58 |
| 2024-03-20 | 3,464.27 |
| 2024-03-19 | 3,432.52 |
| 2024-03-18 | 3,496.02 |
| 2024-03-15 | 3,646.85 |
| 2024-03-14 | 3,710.35 |
| 2024-03-13 | 3,615.10 |
| 2024-03-12 | 3,765.92 |
| 2024-03-11 | 3,805.61 |
| 2024-03-08 | 3,821.49 |
| 2024-03-07 | 3,924.69 |
| 2024-03-06 | 3,916.75 |
| 2024-03-05 | 3,805.61 |
| 2024-03-04 | 3,988.19 |
| 2024-03-01 | 3,829.43 |
| 2024-02-29 | 3,837.37 |
| 2024-02-28 | 3,789.74 |
| 2024-02-27 | 3,813.55 |
| 2024-02-26 | 3,583.34 |
| 2024-02-23 | 3,392.82 |
| 2024-02-22 | 3,400.76 |
| 2024-02-21 | 3,218.18 |
| 2024-02-20 | 3,202.31 |
| 2024-02-19 | 3,030.84 |
| 2024-02-16 | 3,107.05 |
| 2024-02-15 | 3,011.79 |
| 2024-02-14 | 3,014.96 |
| 2024-02-09 | 3,075.30 |
| 2024-02-08 | 3,075.30 |
| 2024-02-07 | 3,130.86 |
| 2024-02-06 | 3,162.62 |
| 2024-02-05 | 3,011.79 |
| 2024-02-02 | 2,986.39 |
| 2024-02-01 | 2,907.00 |
| 2024-01-31 | 2,884.78 |
| 2024-01-30 | 2,926.06 |
| 2024-01-29 | 3,024.49 |
| 2024-01-26 | 2,995.91 |
| 2024-01-25 | 3,027.67 |
| 2024-01-24 | 3,027.67 |
| 2024-01-23 | 2,827.62 |
| 2024-01-22 | 2,827.62 |
| 2024-01-19 | 2,833.97 |
| 2024-01-18 | 2,932.41 |
| 2024-01-17 | 2,986.39 |
| 2024-01-16 | 3,099.11 |
| 2024-01-15 | 3,083.23 |
| 2024-01-12 | 2,970.51 |
| 2024-01-11 | 2,891.13 |
| 2024-01-10 | 2,992.74 |
| 2024-01-09 | 2,932.41 |
| 2024-01-08 | 2,694.26 |
| 2024-01-05 | 2,741.89 |
| 2024-01-04 | 2,719.66 |
| 2024-01-03 | 2,570.42 |
| 2024-01-02 | 2,592.65 |
| 2023-12-29 | 2,576.77 |
| 2023-12-28 | 2,630.75 |
| 2023-12-27 | 2,589.48 |
| 2023-12-22 | 2,500.57 |
| 2023-12-21 | 2,605.35 |
| 2023-12-20 | 2,557.72 |
| 2023-12-19 | 2,583.12 |
| 2023-12-18 | 2,570.42 |
| 2023-12-15 | 2,643.46 |
| 2023-12-14 | 2,557.72 |
| 2023-12-13 | 2,573.60 |
| 2023-12-12 | 2,605.35 |
| 2023-12-11 | 2,567.25 |
| 2023-12-08 | 2,637.10 |
| 2023-12-07 | 2,741.89 |
| 2023-12-06 | 2,833.97 |
| 2023-12-05 | 2,757.77 |
| 2023-12-04 | 2,830.80 |
| 2023-12-01 | 2,897.48 |
| 2023-11-30 | 2,954.63 |
| 2023-11-29 | 3,014.96 |
| 2023-11-28 | 3,107.05 |
| 2023-11-27 | 3,170.55 |
| 2023-11-24 | 3,186.43 |
| 2023-11-23 | 3,186.43 |
| 2023-11-22 | 3,210.25 |
| 2023-11-21 | 3,194.37 |
| 2023-11-20 | 3,186.43 |
| 2023-11-17 | 3,194.37 |
| 2023-11-16 | 3,194.37 |
| 2023-11-15 | 3,218.18 |
| 2023-11-14 | 3,170.55 |
| 2023-11-13 | 3,226.12 |
| 2023-11-10 | 3,234.06 |
| 2023-11-09 | 3,138.80 |
| 2023-11-08 | 3,114.99 |
| 2023-11-07 | 3,146.74 |
| 2023-11-06 | 3,186.43 |
| 2023-11-03 | 3,281.69 |
| 2023-11-02 | 3,297.57 |
| 2023-11-01 | 3,337.26 |
| 2023-10-31 | 3,313.44 |
| 2023-10-30 | 3,392.82 |
| 2023-10-27 | 3,416.64 |
| 2023-10-26 | 3,257.87 |
| 2023-10-25 | 3,226.12 |
| 2023-10-24 | 3,329.32 |
| 2023-10-20 | 3,345.20 |
| 2023-10-19 | 3,369.01 |
| 2023-10-18 | 3,376.95 |
| 2023-10-17 | 3,321.38 |
| 2023-10-16 | 3,234.06 |
| 2023-10-13 | 3,345.20 |
| 2023-10-12 | 3,313.44 |
| 2023-10-11 | 2,929.23 |
| 2023-10-10 | 2,941.93 |
| 2023-10-09 | 2,938.76 |
| 2023-10-06 | 2,973.69 |
| 2023-10-05 | 3,027.67 |
| 2023-10-04 | 2,992.74 |
| 2023-10-03 | 3,034.02 |
| 2023-09-29 | 3,083.23 |
| 2023-09-28 | 3,075.30 |
| 2023-09-27 | 2,903.83 |
| 2023-09-26 | 3,014.96 |
| 2023-09-25 | 2,960.98 |
| 2023-09-22 | 2,995.91 |
| 2023-09-21 | 3,114.99 |
| 2023-09-20 | 3,002.26 |
| 2023-09-19 | 2,897.48 |
| 2023-09-18 | 2,703.79 |
| 2023-09-15 | 2,741.89 |
| 2023-09-14 | 2,789.52 |
| 2023-09-13 | 2,837.15 |
| 2023-09-12 | 2,973.69 |
| 2023-09-11 | 3,011.79 |
| 2023-09-07 | 2,932.41 |
| 2023-09-06 | 2,980.04 |
| 2023-09-05 | 3,049.89 |
| 2023-09-04 | 3,178.49 |
| 2023-08-31 | 3,186.43 |
| 2023-08-30 | 3,210.25 |
| 2023-08-29 | 3,154.68 |
| 2023-08-28 | 2,941.93 |
| 2023-08-25 | 2,948.28 |
| 2023-08-24 | 3,014.96 |
| 2023-08-23 | 2,919.71 |
| 2023-08-22 | 2,983.21 |
| 2023-08-21 | 2,964.16 |
| 2023-08-18 | 3,037.19 |
| 2023-08-17 | 3,091.17 |
| 2023-08-16 | 2,945.11 |
| 2023-08-15 | 3,002.26 |
| 2023-08-14 | 3,046.72 |
| 2023-08-11 | 3,068.94 |
| 2023-08-10 | 3,234.06 |
| 2023-08-09 | 3,249.94 |
| 2023-08-08 | 3,249.94 |
| 2023-08-07 | 3,194.37 |
| 2023-08-04 | 3,234.06 |
| 2023-08-03 | 3,289.63 |
| 2023-08-02 | 3,265.81 |
| 2023-08-01 | 3,265.81 |
| 2023-07-31 | 3,091.17 |
| 2023-07-28 | 3,178.49 |
| 2023-07-27 | 3,265.81 |
| 2023-07-26 | 3,202.31 |
| 2023-07-25 | 3,162.62 |
| 2023-07-24 | 2,970.51 |
| 2023-07-21 | 2,973.69 |
| 2023-07-20 | 3,053.07 |
| 2023-07-19 | 3,099.11 |
| 2023-07-18 | 2,995.91 |
| 2023-07-14 | 2,830.80 |
| 2023-07-13 | 2,849.85 |
| 2023-07-12 | 2,853.02 |
| 2023-07-11 | 2,808.57 |
| 2023-07-10 | 2,700.61 |
| 2023-07-07 | 2,760.09 |
| 2023-07-06 | 2,781.01 |
| 2023-07-05 | 2,825.84 |
| 2023-07-04 | 2,882.63 |
| 2023-07-03 | 2,911.02 |
| 2023-06-30 | 2,903.55 |
| 2023-06-29 | 2,843.77 |
| 2023-06-28 | 2,896.07 |
| 2023-06-27 | 2,598.71 |
| 2023-06-26 | 2,559.86 |
| 2023-06-23 | 2,535.95 |
| 2023-06-21 | 2,619.63 |
| 2023-06-20 | 2,661.47 |
| 2023-06-19 | 2,619.63 |
| 2023-06-16 | 2,628.59 |
| 2023-06-15 | 2,625.61 |
| 2023-06-14 | 2,559.86 |
| 2023-06-13 | 2,607.67 |
| 2023-06-12 | 2,589.74 |
| 2023-06-09 | 2,529.97 |
| 2023-06-08 | 2,571.81 |
| 2023-06-07 | 2,559.86 |
| 2023-06-06 | 2,461.23 |
| 2023-06-05 | 2,455.26 |
| 2023-06-02 | 2,398.47 |
| 2023-06-01 | 2,246.05 |
| 2023-05-31 | 2,213.18 |
| 2023-05-30 | 2,272.95 |
| 2023-05-29 | 2,258.01 |
| 2023-05-25 | 2,338.70 |
| 2023-05-24 | 2,344.68 |
| 2023-05-23 | 2,362.61 |
| 2023-05-22 | 2,401.46 |
| 2023-05-19 | 2,410.43 |
| 2023-05-18 | 2,317.78 |
| 2023-05-17 | 2,272.95 |
| 2023-05-16 | 2,395.48 |
| 2023-05-15 | 2,440.31 |
| 2023-05-12 | 2,422.38 |
| 2023-05-11 | 2,440.31 |
| 2023-05-10 | 2,526.98 |
| 2023-05-09 | 2,526.98 |
| 2023-05-08 | 2,464.22 |
| 2023-05-05 | 2,443.30 |
| 2023-05-04 | 2,622.62 |
| 2023-05-03 | 2,625.61 |
| 2023-05-02 | 2,646.53 |
| 2023-04-28 | 2,604.69 |
| 2023-04-27 | 2,559.86 |
| 2023-04-26 | 2,571.81 |
| 2023-04-25 | 2,622.62 |
| 2023-04-24 | 2,595.72 |
| 2023-04-21 | 2,574.80 |
| 2023-04-20 | 2,589.74 |
| 2023-04-19 | 2,491.12 |
| 2023-04-18 | 2,476.18 |
| 2023-04-17 | 2,410.43 |
| 2023-04-14 | 1,944.20 |
| 2023-04-13 | 1,977.08 |
| 2023-04-12 | 1,962.14 |
| 2023-04-11 | 1,959.15 |
| 2023-04-06 | 1,932.25 |
| 2023-04-04 | 1,938.23 |
| 2023-04-03 | 1,932.25 |
| 2023-03-31 | 1,929.26 |
| 2023-03-30 | 1,821.67 |
| 2023-03-29 | 1,767.88 |
| 2023-03-28 | 1,764.89 |
| 2023-03-27 | 1,740.98 |
| 2023-03-24 | 1,723.05 |
| 2023-03-23 | 1,720.06 |
| 2023-03-22 | 1,708.10 |
| 2023-03-21 | 1,708.10 |
| 2023-03-20 | 1,621.44 |
| 2023-03-17 | 1,651.32 |
| 2023-03-16 | 1,678.22 |
| 2023-03-15 | 1,624.42 |
| 2023-03-14 | 1,516.83 |
| 2023-03-13 | 1,507.87 |
| 2023-03-10 | 1,513.85 |
| 2023-03-09 | 1,555.69 |
| 2023-03-08 | 1,594.54 |
| 2023-03-07 | 1,609.48 |
| 2023-03-06 | 1,663.28 |
| 2023-03-03 | 1,690.17 |
| 2023-03-02 | 1,666.26 |
| 2023-03-01 | 1,633.39 |
| 2023-02-28 | 1,660.29 |
| 2023-02-27 | 1,681.21 |
| 2023-02-24 | 1,696.15 |
| 2023-02-23 | 1,711.09 |
| 2023-02-22 | 1,737.99 |
| 2023-02-21 | 1,651.32 |
| 2023-02-20 | 1,699.14 |
| 2023-02-17 | 1,597.53 |
| 2023-02-16 | 1,606.49 |
| 2023-02-15 | 1,594.54 |
| 2023-02-14 | 1,576.61 |
| 2023-02-13 | 1,624.42 |
| 2023-02-10 | 1,546.72 |
| 2023-02-09 | 1,597.53 |
| 2023-02-08 | 1,543.73 |
| 2023-02-07 | 1,561.66 |
| 2023-02-06 | 1,543.73 |
| 2023-02-03 | 1,576.61 |
| 2023-02-02 | 1,576.61 |
| 2023-02-01 | 1,603.50 |
| 2023-01-31 | 1,558.67 |
| 2023-01-30 | 1,603.50 |
| 2023-01-27 | 1,588.56 |
| 2023-01-26 | 1,603.50 |
| 2023-01-20 | 1,588.56 |
| 2023-01-19 | 1,564.65 |
| 2023-01-18 | 1,576.61 |
| 2023-01-17 | 1,576.61 |
| 2023-01-16 | 1,588.56 |
| 2023-01-13 | 1,531.78 |
| 2023-01-12 | 1,540.74 |
| 2023-01-11 | 1,519.82 |
| 2023-01-10 | 1,555.69 |
| 2023-01-09 | 1,543.73 |
| 2023-01-06 | 1,528.79 |
| 2023-01-05 | 1,454.07 |
| 2023-01-04 | 1,418.21 |
| 2023-01-03 | 1,406.26 |
| 2022-12-30 | 1,186.59 |
| 2022-12-29 | 1,173.14 |
| 2022-12-28 | 1,214.99 |
| 2022-12-23 | 1,206.02 |
| 2022-12-22 | 1,203.03 |
| 2022-12-21 | 1,156.71 |
| 2022-12-20 | 1,131.30 |
| 2022-12-19 | 1,162.68 |
| 2022-12-16 | 1,194.07 |
| 2022-12-15 | 1,182.11 |
| 2022-12-14 | 1,167.17 |
| 2022-12-13 | 1,144.75 |
| 2022-12-12 | 1,155.21 |
| 2022-12-09 | 1,140.27 |
| 2022-12-08 | 1,123.83 |
| 2022-12-07 | 1,131.30 |
| 2022-12-06 | 1,155.21 |
| 2022-12-05 | 1,155.21 |
| 2022-12-02 | 1,110.38 |
| 2022-12-01 | 1,120.84 |
| 2022-11-30 | 1,099.92 |
| 2022-11-29 | 1,111.88 |
| 2022-11-28 | 1,047.62 |
| 2022-11-25 | 1,056.59 |
| 2022-11-24 | 1,056.59 |
| 2022-11-23 | 993.83 |
| 2022-11-22 | 1,077.51 |
| 2022-11-21 | 1,096.94 |
| 2022-11-18 | 1,080.50 |
| 2022-11-17 | 1,084.98 |
| 2022-11-16 | 1,104.41 |
| 2022-11-15 | 1,128.32 |
| 2022-11-14 | 1,055.10 |
| 2022-11-11 | 1,025.21 |
| 2022-11-10 | 963.94 |
| 2022-11-09 | 983.37 |
| 2022-11-08 | 978.89 |
| 2022-11-07 | 993.83 |
| 2022-11-04 | 975.90 |
| 2022-11-03 | 946.01 |
| 2022-11-02 | 937.05 |
| 2022-11-01 | 892.22 |
| 2022-10-31 | 871.30 |
| 2022-10-28 | 859.34 |
| 2022-10-27 | 860.84 |
| 2022-10-26 | 845.89 |
| 2022-10-25 | 824.97 |
| 2022-10-24 | 847.39 |
| 2022-10-21 | 892.22 |
| 2022-10-20 | 880.26 |
| 2022-10-19 | 947.51 |
| 2022-10-18 | 972.91 |
| 2022-10-17 | 935.55 |
| 2022-10-14 | 887.73 |
| 2022-10-13 | 862.33 |
| 2022-10-12 | 868.31 |
| 2022-10-11 | 880.26 |
| 2022-10-10 | 872.79 |
| 2022-10-07 | 931.07 |
| 2022-10-06 | 960.95 |
| 2022-10-05 | 966.93 |
| 2022-10-03 | 929.57 |
| 2022-09-30 | 965.44 |
| 2022-09-29 | 949.00 |
| 2022-09-28 | 983.37 |
| 2022-09-27 | 1,035.67 |
| 2022-09-26 | 1,010.27 |
| 2022-09-23 | 1,005.78 |
| 2022-09-22 | 1,020.73 |
| 2022-09-21 | 1,043.14 |
| 2022-09-20 | 1,079.00 |
| 2022-09-19 | 1,098.43 |
| 2022-09-16 | 1,102.91 |
| 2022-09-15 | 1,143.26 |
| 2022-09-14 | 1,131.30 |
| 2022-09-13 | 1,150.73 |
| 2022-09-09 | 1,131.30 |
| 2022-09-08 | 1,080.50 |
| 2022-09-07 | 1,111.88 |
| 2022-09-06 | 1,126.82 |
| 2022-09-05 | 1,132.80 |
| 2022-09-02 | 1,173.14 |
| 2022-09-01 | 1,232.92 |
| 2022-08-31 | 1,170.16 |
| 2022-08-30 | 1,265.79 |
| 2022-08-29 | 1,304.64 |
| 2022-08-26 | 1,300.16 |
| 2022-08-25 | 1,327.06 |
| 2022-08-24 | 1,276.25 |
| 2022-08-23 | 1,327.06 |
| 2022-08-22 | 1,359.93 |
| 2022-08-19 | 1,342.00 |
| 2022-08-18 | 1,370.39 |
| 2022-08-17 | 1,349.47 |
| 2022-08-16 | 1,328.55 |
| 2022-08-15 | 1,304.64 |
| 2022-08-12 | 1,324.07 |
| 2022-08-11 | 1,304.64 |
| 2022-08-10 | 1,185.10 |
| 2022-08-09 | 1,234.41 |
| 2022-08-08 | 1,222.46 |
| 2022-08-05 | 1,222.46 |
| 2022-08-04 | 1,244.87 |
| 2022-08-03 | 1,231.42 |
| 2022-08-02 | 1,249.35 |
| 2022-08-01 | 1,256.83 |
| 2022-07-29 | 1,253.84 |
| 2022-07-28 | 1,315.10 |
| 2022-07-27 | 1,250.85 |
| 2022-07-26 | 1,277.75 |
| 2022-07-25 | 1,185.10 |
| 2022-07-22 | 1,177.63 |
| 2022-07-21 | 1,200.04 |
| 2022-07-20 | 1,207.51 |
| 2022-07-19 | 1,197.05 |
| 2022-07-18 | 1,201.54 |
| 2022-07-15 | 1,177.63 |
| 2022-07-14 | 1,217.97 |
| 2022-07-13 | 1,252.34 |
| 2022-07-12 | 1,306.14 |
| 2022-07-11 | 1,307.63 |
| 2022-07-08 | 1,180.62 |
| 2022-07-07 | 1,186.59 |
| 2022-07-06 | 1,212.00 |
| 2022-07-05 | 1,159.70 |
| 2022-07-04 | 1,197.05 |
| 2022-06-30 | 1,223.95 |
| 2022-06-29 | 1,171.55 |
| 2022-06-28 | 1,177.36 |
| 2022-06-27 | 1,110.59 |
| 2022-06-24 | 1,132.36 |
| 2022-06-23 | 1,046.72 |
| 2022-06-22 | 1,024.95 |
| 2022-06-21 | 1,056.88 |
| 2022-06-20 | 1,048.17 |
| 2022-06-17 | 991.56 |
| 2022-06-16 | 993.01 |
| 2022-06-15 | 1,011.88 |
| 2022-06-14 | 994.46 |
| 2022-06-13 | 988.66 |
| 2022-06-10 | 1,001.72 |
| 2022-06-09 | 1,011.88 |
| 2022-06-08 | 1,030.75 |
| 2022-06-07 | 1,036.56 |
| 2022-06-06 | 1,056.88 |
| 2022-06-02 | 1,065.59 |
| 2022-06-01 | 1,071.40 |
| 2022-05-31 | 1,084.46 |
| 2022-05-30 | 1,053.98 |
| 2022-05-27 | 1,030.75 |
| 2022-05-26 | 1,011.88 |
| 2022-05-25 | 1,010.43 |
| 2022-05-24 | 1,022.04 |
| 2022-05-23 | 1,061.23 |
| 2022-05-20 | 1,078.65 |
| 2022-05-19 | 1,011.88 |
| 2022-05-18 | 1,007.53 |
| 2022-05-17 | 1,003.17 |
| 2022-05-16 | 1,001.72 |
| 2022-05-13 | 979.95 |
| 2022-05-12 | 952.37 |
| 2022-05-11 | 993.01 |
| 2022-05-10 | 1,008.98 |
| 2022-05-06 | 1,008.98 |
| 2022-05-05 | 1,045.27 |
| 2022-05-04 | 1,029.30 |
| 2022-05-03 | 1,058.33 |
| 2022-04-29 | 1,022.04 |
| 2022-04-28 | 1,013.33 |
| 2022-04-27 | 995.92 |
| 2022-04-26 | 1,014.79 |
| 2022-04-25 | 987.21 |
| 2022-04-22 | 1,038.01 |
| 2022-04-21 | 1,040.91 |
| 2022-04-20 | 1,085.91 |
| 2022-04-19 | 1,078.65 |
| 2022-04-14 | 1,107.68 |
| 2022-04-13 | 1,006.08 |
| 2022-04-12 | 1,019.14 |
| 2022-04-11 | 953.82 |
| 2022-04-08 | 959.63 |
| 2022-04-07 | 974.14 |
| 2022-04-06 | 994.46 |
| 2022-04-04 | 966.88 |
| 2022-04-01 | 968.34 |
| 2022-03-31 | 982.85 |
| 2022-03-30 | 1,030.75 |
| 2022-03-29 | 997.37 |
| 2022-03-28 | 1,004.62 |
| 2022-03-25 | 1,017.69 |
| 2022-03-24 | 1,049.62 |
| 2022-03-23 | 1,043.82 |
| 2022-03-22 | 1,049.62 |
| 2022-03-21 | 1,042.36 |
| 2022-03-18 | 1,039.46 |
| 2022-03-17 | 1,000.27 |
| 2022-03-16 | 943.66 |
| 2022-03-15 | 887.05 |
| 2022-03-14 | 936.40 |
| 2022-03-11 | 1,010.43 |
| 2022-03-10 | 1,045.27 |
| 2022-03-09 | 1,013.33 |
| 2022-03-08 | 1,033.66 |
| 2022-03-07 | 1,091.72 |
| 2022-03-04 | 1,133.81 |
| 2022-03-03 | 1,149.78 |
| 2022-03-02 | 1,168.65 |
| 2022-03-01 | 1,203.49 |
| 2022-02-28 | 1,170.10 |
| 2022-02-25 | 1,191.87 |
| 2022-02-24 | 1,191.87 |
| 2022-02-23 | 1,261.55 |
| 2022-02-22 | 1,249.94 |
| 2022-02-21 | 1,294.93 |
| 2022-02-18 | 1,294.93 |
| 2022-02-17 | 1,312.35 |
| 2022-02-16 | 1,341.38 |
| 2022-02-15 | 1,316.71 |
| 2022-02-14 | 1,309.45 |
| 2022-02-11 | 1,326.87 |
| 2022-02-10 | 1,350.09 |
| 2022-02-09 | 1,383.48 |
| 2022-02-08 | 1,403.80 |
| 2022-02-07 | 1,418.31 |
| 2022-02-04 | 1,421.22 |
| 2022-01-31 | 1,380.57 |
| 2022-01-28 | 1,344.29 |
| 2022-01-27 | 1,380.57 |
| 2022-01-26 | 1,453.15 |
| 2022-01-25 | 1,467.67 |
| 2022-01-24 | 1,485.09 |
| 2022-01-21 | 1,496.70 |
| 2022-01-20 | 1,479.28 |
| 2022-01-19 | 1,511.21 |
| 2022-01-18 | 1,432.83 |
| 2022-01-17 | 1,400.90 |
| 2022-01-14 | 1,397.99 |
| 2022-01-13 | 1,383.48 |
| 2022-01-12 | 1,421.22 |
| 2022-01-11 | 1,395.09 |
| 2022-01-10 | 1,470.57 |
| 2022-01-07 | 1,450.25 |
| 2022-01-06 | 1,395.09 |
| 2022-01-05 | 1,400.90 |
| 2022-01-04 | 1,263.00 |
| 2022-01-03 | 1,206.39 |
| 2021-12-31 | 1,242.68 |
| 2021-12-30 | 1,222.36 |
| 2021-12-29 | 1,188.97 |
| 2021-12-28 | 1,264.45 |
| 2021-12-24 | 1,164.29 |
| 2021-12-23 | 1,184.62 |
| 2021-12-22 | 1,104.78 |
| 2021-12-21 | 1,093.17 |
| 2021-12-20 | 1,090.27 |
| 2021-12-17 | 1,109.14 |
| 2021-12-16 | 1,151.23 |
| 2021-12-15 | 1,130.91 |
| 2021-12-14 | 1,177.36 |
| 2021-12-13 | 1,212.19 |
| 2021-12-10 | 1,255.74 |
| 2021-12-09 | 1,293.48 |
| 2021-12-08 | 1,177.36 |
| 2021-12-07 | 1,173.00 |
| 2021-12-06 | 1,094.62 |
| 2021-12-03 | 1,029.30 |
| 2021-12-02 | 1,090.27 |
| 2021-12-01 | 1,032.20 |
| 2021-11-30 | 991.56 |
| 2021-11-29 | 1,042.36 |
| 2021-11-26 | 1,068.49 |
| 2021-11-25 | 1,084.46 |
| 2021-11-24 | 1,078.65 |
| 2021-11-23 | 1,084.46 |
| 2021-11-22 | 1,087.36 |
| 2021-11-19 | 1,090.27 |
| 2021-11-18 | 1,090.27 |
| 2021-11-17 | 1,101.88 |
| 2021-11-16 | 1,109.14 |
| 2021-11-15 | 1,142.52 |
| 2021-11-12 | 1,145.42 |
| 2021-11-11 | 1,162.84 |
| 2021-11-10 | 1,142.52 |
| 2021-11-09 | 1,117.84 |
| 2021-11-08 | 1,106.23 |
| 2021-11-05 | 1,093.17 |
| 2021-11-04 | 1,083.01 |
| 2021-11-03 | 1,084.46 |
| 2021-11-02 | 1,083.01 |
| 2021-11-01 | 1,136.71 |
| 2021-10-29 | 1,114.94 |
| 2021-10-28 | 1,128.01 |
| 2021-10-27 | 1,116.39 |
| 2021-10-26 | 1,154.13 |
| 2021-10-25 | 1,168.65 |
| 2021-10-22 | 1,199.13 |
| 2021-10-21 | 1,148.33 |
| 2021-10-20 | 1,148.33 |
| 2021-10-19 | 1,088.81 |
| 2021-10-18 | 1,091.72 |
| 2021-10-15 | 1,097.52 |
| 2021-10-12 | 1,064.14 |
| 2021-10-11 | 1,104.78 |
| 2021-10-08 | 1,132.36 |
| 2021-10-07 | 1,087.36 |
| 2021-10-06 | 1,083.01 |
| 2021-10-05 | 1,090.27 |
| 2021-10-04 | 1,083.01 |
| 2021-09-30 | 1,125.10 |
| 2021-09-29 | 1,110.59 |
| 2021-09-28 | 1,129.46 |
| 2021-09-27 | 1,119.30 |
| 2021-09-24 | 1,130.91 |
| 2021-09-23 | 1,151.23 |
| 2021-09-21 | 1,149.78 |
| 2021-09-20 | 1,107.68 |
| 2021-09-17 | 1,155.58 |
| 2021-09-16 | 1,171.55 |
| 2021-09-15 | 1,215.10 |
| 2021-09-14 | 1,251.39 |
| 2021-09-13 | 1,306.55 |
| 2021-09-10 | 1,326.87 |
| 2021-09-09 | 1,334.12 |
| 2021-09-08 | 1,342.83 |
| 2021-09-07 | 1,409.60 |
| 2021-09-06 | 1,421.22 |
| 2021-09-03 | 1,287.68 |
| 2021-09-02 | 1,319.61 |
| 2021-09-01 | 1,241.23 |
| 2021-08-31 | 1,225.26 |
| 2021-08-30 | 1,225.26 |
| 2021-08-27 | 1,220.90 |
| 2021-08-26 | 1,218.00 |
| 2021-08-25 | 1,244.13 |
| 2021-08-24 | 1,247.03 |
| 2021-08-23 | 1,238.32 |
| 2021-08-20 | 1,226.71 |
| 2021-08-19 | 1,261.55 |
| 2021-08-18 | 1,278.97 |
| 2021-08-17 | 1,276.06 |
| 2021-08-16 | 1,305.09 |
| 2021-08-13 | 1,325.42 |
| 2021-08-12 | 1,329.77 |
| 2021-08-11 | 1,363.16 |
| 2021-08-10 | 1,357.35 |
| 2021-08-09 | 1,331.22 |
| 2021-08-06 | 1,296.38 |
| 2021-08-05 | 1,293.48 |
| 2021-08-04 | 1,289.13 |
| 2021-08-03 | 1,241.23 |
| 2021-08-02 | 1,284.77 |
| 2021-07-30 | 1,212.19 |
| 2021-07-29 | 1,187.52 |
| 2021-07-28 | 1,212.19 |
| 2021-07-27 | 1,170.10 |
| 2021-07-26 | 1,261.55 |
| 2021-07-23 | 1,326.87 |
| 2021-07-22 | 1,348.64 |
| 2021-07-21 | 1,347.19 |
| 2021-07-20 | 1,339.93 |
| 2021-07-19 | 1,351.54 |
| 2021-07-16 | 1,380.57 |
| 2021-07-15 | 1,397.99 |
| 2021-07-14 | 1,389.28 |
| 2021-07-13 | 1,400.90 |
| 2021-07-12 | 1,371.86 |
| 2021-07-09 | 1,348.64 |
| 2021-07-08 | 1,363.16 |
| 2021-07-07 | 1,368.96 |
| 2021-07-06 | 1,338.48 |
| 2021-07-05 | 1,360.25 |
| 2021-07-02 | 1,395.09 |
| 2021-06-30 | 1,456.05 |
| 2021-06-29 | 1,438.64 |
| 2021-06-28 | 1,459.57 |
| 2021-06-25 | 1,467.95 |
| 2021-06-24 | 1,423.23 |
| 2021-06-23 | 1,423.23 |
| 2021-06-22 | 1,440.00 |
| 2021-06-21 | 1,431.62 |
| 2021-06-18 | 1,372.92 |
| 2021-06-17 | 1,364.54 |
| 2021-06-16 | 1,423.23 |
| 2021-06-15 | 1,451.18 |
| 2021-06-11 | 1,448.39 |
| 2021-06-10 | 1,476.33 |
| 2021-06-09 | 1,487.51 |
| 2021-06-08 | 1,501.49 |
| 2021-06-07 | 1,543.41 |
| 2021-06-04 | 1,537.82 |
| 2021-06-03 | 1,529.44 |
| 2021-06-02 | 1,537.82 |
| 2021-06-01 | 1,501.49 |
| 2021-05-31 | 1,549.00 |
| 2021-05-28 | 1,529.44 |
| 2021-05-27 | 1,571.36 |
| 2021-05-26 | 1,588.13 |
| 2021-05-25 | 1,501.49 |
| 2021-05-24 | 1,476.33 |
| 2021-05-21 | 1,515.46 |
| 2021-05-20 | 1,515.46 |
| 2021-05-18 | 1,473.54 |
| 2021-05-17 | 1,493.10 |
| 2021-05-14 | 1,504.28 |
| 2021-05-13 | 1,445.59 |
| 2021-05-12 | 1,515.46 |
| 2021-05-11 | 1,565.77 |
| 2021-05-10 | 1,576.95 |
| 2021-05-07 | 1,624.47 |
| 2021-05-06 | 1,663.59 |
| 2021-05-05 | 1,649.62 |
| 2021-05-04 | 1,688.75 |
| 2021-05-03 | 1,658.00 |
| 2021-04-30 | 1,730.67 |
| 2021-04-29 | 1,775.39 |
| 2021-04-28 | 1,747.44 |
| 2021-04-27 | 1,761.42 |
| 2021-04-26 | 1,761.42 |
| 2021-04-23 | 1,758.62 |
| 2021-04-22 | 1,739.06 |
| 2021-04-21 | 1,789.37 |
| 2021-04-20 | 1,769.80 |
| 2021-04-19 | 1,811.73 |
| 2021-04-16 | 1,856.44 |
| 2021-04-15 | 1,856.44 |
| 2021-04-14 | 1,848.06 |
| 2021-04-13 | 1,842.47 |
| 2021-04-12 | 1,817.32 |
| 2021-04-09 | 1,856.44 |
| 2021-04-08 | 1,923.52 |
| 2021-04-07 | 1,842.47 |
| 2021-04-01 | 1,850.85 |
| 2021-03-31 | 1,716.70 |
| 2021-03-30 | 1,685.95 |
| 2021-03-29 | 1,624.47 |
| 2021-03-26 | 1,708.31 |
| 2021-03-25 | 1,716.70 |
| 2021-03-24 | 1,604.90 |
| 2021-03-23 | 1,699.93 |
| 2021-03-22 | 1,666.39 |
| 2021-03-19 | 1,624.47 |
| 2021-03-18 | 1,680.36 |
| 2021-03-17 | 1,697.13 |
| 2021-03-16 | 1,708.31 |
| 2021-03-15 | 1,613.29 |
| 2021-03-12 | 1,627.26 |
| 2021-03-11 | 1,646.83 |
| 2021-03-10 | 1,574.16 |
| 2021-03-09 | 1,590.93 |
| 2021-03-08 | 1,579.75 |
| 2021-03-05 | 1,677.57 |
| 2021-03-04 | 1,649.62 |
| 2021-03-03 | 1,769.80 |
| 2021-03-02 | 1,778.19 |
| 2021-03-01 | 1,666.39 |
| 2021-02-26 | 1,560.18 |
| 2021-02-25 | 1,649.62 |
| 2021-02-24 | 1,576.95 |
| 2021-02-23 | 1,649.62 |
| 2021-02-22 | 1,644.03 |
| 2021-02-19 | 1,845.26 |
| 2021-02-18 | 1,884.39 |
| 2021-02-17 | 2,018.55 |
| 2021-02-16 | 2,054.88 |
| 2021-02-11 | 1,917.93 |
| 2021-02-10 | 1,887.19 |
| 2021-02-09 | 1,895.57 |
| 2021-02-08 | 1,887.19 |
| 2021-02-05 | 1,859.24 |
| 2021-02-04 | 1,884.39 |
| 2021-02-03 | 1,881.60 |
| 2021-02-02 | 1,912.34 |
| 2021-02-01 | 1,783.78 |
| 2021-01-29 | 1,750.24 |
| 2021-01-28 | 1,817.32 |
| 2021-01-27 | 1,951.47 |
| 2021-01-26 | 2,046.50 |
| 2021-01-25 | 2,066.06 |
| 2021-01-22 | 2,052.09 |
| 2021-01-21 | 2,116.37 |
| 2021-01-20 | 2,177.86 |
| 2021-01-19 | 2,133.14 |
| 2021-01-18 | 2,021.34 |
| 2021-01-15 | 1,780.98 |
| 2021-01-14 | 1,725.08 |
| 2021-01-13 | 1,775.39 |
| 2021-01-12 | 1,792.16 |
| 2021-01-11 | 1,445.59 |
| 2021-01-08 | 1,467.95 |
| 2021-01-07 | 1,484.72 |
| 2021-01-06 | 1,568.57 |
| 2021-01-05 | 1,456.77 |
| 2021-01-04 | 1,521.05 |
| 2020-12-31 | 1,568.57 |
| 2020-12-30 | 1,590.93 |
| 2020-12-29 | 1,546.21 |
| 2020-12-28 | 1,426.03 |
| 2020-12-24 | 1,392.49 |
| 2020-12-23 | 1,414.85 |
| 2020-12-22 | 1,381.31 |
| 2020-12-21 | 1,456.77 |
| 2020-12-18 | 1,456.77 |
| 2020-12-17 | 1,462.36 |
| 2020-12-16 | 1,473.54 |
| 2020-12-15 | 1,465.16 |
| 2020-12-14 | 1,479.13 |
| 2020-12-11 | 1,498.69 |
| 2020-12-10 | 1,532.23 |
| 2020-12-09 | 1,509.87 |
| 2020-12-08 | 1,501.49 |
| 2020-12-07 | 1,512.67 |
| 2020-12-04 | 1,576.95 |
| 2020-12-03 | 1,588.13 |
| 2020-12-02 | 1,638.44 |
| 2020-12-01 | 1,590.93 |
| 2020-11-30 | 1,532.23 |
| 2020-11-27 | 1,590.93 |
| 2020-11-26 | 1,621.67 |
| 2020-11-25 | 1,674.77 |
| 2020-11-24 | 1,725.08 |
| 2020-11-23 | 1,786.57 |
| 2020-11-20 | 1,764.21 |
| 2020-11-19 | 1,780.98 |
| 2020-11-18 | 1,671.98 |
| 2020-11-17 | 1,702.72 |
| 2020-11-16 | 1,618.88 |
| 2020-11-13 | 1,551.80 |
| 2020-11-12 | 1,602.11 |
| 2020-11-11 | 1,535.03 |
| 2020-11-10 | 1,501.49 |
| 2020-11-09 | 1,596.52 |
| 2020-11-06 | 1,549.00 |
| 2020-11-05 | 1,549.00 |
| 2020-11-04 | 1,521.05 |
| 2020-11-03 | 1,479.13 |
| 2020-11-02 | 1,493.10 |
| 2020-10-30 | 1,448.39 |
| 2020-10-29 | 1,426.03 |
| 2020-10-28 | 1,289.08 |
| 2020-10-27 | 1,262.52 |
| 2020-10-23 | 1,293.27 |
| 2020-10-22 | 1,347.77 |
| 2020-10-21 | 1,389.69 |
| 2020-10-20 | 1,372.92 |
| 2020-10-19 | 1,406.46 |
| 2020-10-16 | 1,403.67 |
| 2020-10-15 | 1,389.69 |
| 2020-10-14 | 1,364.54 |
| 2020-10-12 | 1,280.69 |
| 2020-10-09 | 1,247.15 |
| 2020-10-08 | 1,255.54 |
| 2020-10-07 | 1,209.42 |
| 2020-10-06 | 1,259.73 |
| 2020-10-05 | 1,206.63 |
| 2020-09-30 | 1,234.57 |
| 2020-09-29 | 1,210.82 |
| 2020-09-28 | 1,224.79 |
| 2020-09-25 | 1,209.42 |
| 2020-09-24 | 1,224.79 |
| 2020-09-23 | 1,283.49 |
| 2020-09-22 | 1,273.70 |
| 2020-09-21 | 1,296.06 |
| 2020-09-18 | 1,282.09 |
| 2020-09-17 | 1,297.46 |
| 2020-09-16 | 1,331.00 |
| 2020-09-15 | 1,311.43 |
| 2020-09-14 | 1,311.43 |
| 2020-09-11 | 1,282.09 |
| 2020-09-10 | 1,287.68 |
| 2020-09-09 | 1,297.46 |
| 2020-09-08 | 1,347.77 |
| 2020-09-07 | 1,372.92 |
| 2020-09-04 | 1,403.67 |
| 2020-09-03 | 1,434.41 |
| 2020-09-02 | 1,515.46 |
| 2020-09-01 | 1,434.41 |
| 2020-08-31 | 1,353.36 |
| 2020-08-28 | 1,400.87 |
| 2020-08-27 | 1,451.18 |
| 2020-08-26 | 1,437.21 |
| 2020-08-25 | 1,487.51 |
| 2020-08-24 | 1,501.49 |
| 2020-08-21 | 1,473.54 |
| 2020-08-20 | 1,417.64 |
| 2020-08-19 | 1,437.21 |
| 2020-08-18 | 1,440.00 |
| 2020-08-17 | 1,361.74 |
| 2020-08-14 | 1,339.38 |
| 2020-08-13 | 1,273.70 |
| 2020-08-12 | 1,234.57 |
| 2020-08-11 | 1,226.19 |
| 2020-08-10 | 1,217.80 |
| 2020-08-07 | 1,164.70 |
| 2020-08-06 | 1,168.89 |
| 2020-08-05 | 1,184.27 |
| 2020-08-04 | 1,115.79 |
| 2020-08-03 | 1,082.25 |
| 2020-07-31 | 1,075.26 |
| 2020-07-30 | 1,076.66 |
| 2020-07-29 | 1,057.10 |
| 2020-07-28 | 1,006.79 |
| 2020-07-27 | 990.02 |
| 2020-07-24 | 1,026.35 |
| 2020-07-23 | 1,082.25 |
| 2020-07-22 | 1,097.62 |
| 2020-07-21 | 1,114.39 |
| 2020-07-20 | 1,124.18 |
| 2020-07-17 | 1,135.35 |
| 2020-07-16 | 1,133.96 |
| 2020-07-15 | 1,156.32 |
| 2020-07-14 | 1,142.34 |
| 2020-07-13 | 1,205.23 |
| 2020-07-10 | 1,199.64 |
| 2020-07-09 | 1,241.56 |
| 2020-07-08 | 1,173.09 |
| 2020-07-07 | 1,167.50 |
| 2020-07-06 | 1,188.46 |
| 2020-07-03 | 1,184.27 |
| 2020-07-02 | 1,147.93 |
| 2020-06-30 | 1,157.71 |
| 2020-06-29 | 1,074.98 |
| 2020-06-26 | 1,108.21 |
| 2020-06-24 | 1,093.59 |
| 2020-06-23 | 1,106.88 |
| 2020-06-22 | 1,102.89 |
| 2020-06-19 | 1,129.48 |
| 2020-06-18 | 1,128.15 |
| 2020-06-17 | 1,140.11 |
| 2020-06-16 | 1,138.78 |
| 2020-06-15 | 1,084.29 |
| 2020-06-12 | 1,145.43 |
| 2020-06-11 | 1,177.33 |
| 2020-06-10 | 1,183.97 |
| 2020-06-09 | 1,169.35 |
| 2020-06-08 | 1,098.91 |
| 2020-06-05 | 1,126.82 |
| 2020-06-04 | 1,126.82 |
| 2020-06-03 | 1,169.35 |
| 2020-06-02 | 1,125.49 |
| 2020-06-01 | 1,137.45 |
| 2020-05-29 | 1,156.06 |
| 2020-05-28 | 979.28 |
| 2020-05-27 | 963.33 |
| 2020-05-26 | 984.60 |
| 2020-05-25 | 960.67 |
| 2020-05-22 | 927.44 |
| 2020-05-21 | 993.90 |
| 2020-05-20 | 1,001.88 |
| 2020-05-19 | 1,000.55 |
| 2020-05-18 | 1,003.21 |
| 2020-05-15 | 983.27 |
| 2020-05-14 | 907.51 |
| 2020-05-13 | 931.43 |
| 2020-05-12 | 915.48 |
| 2020-05-11 | 942.07 |
| 2020-05-08 | 894.22 |
| 2020-05-07 | 887.57 |
| 2020-05-06 | 883.58 |
| 2020-05-05 | 871.62 |
| 2020-05-04 | 858.33 |
| 2020-04-29 | 892.89 |
| 2020-04-28 | 891.56 |
| 2020-04-27 | 872.95 |
| 2020-04-24 | 868.96 |
| 2020-04-23 | 896.87 |
| 2020-04-22 | 920.80 |
| 2020-04-21 | 907.51 |
| 2020-04-20 | 923.46 |
| 2020-04-17 | 898.20 |
| 2020-04-16 | 895.54 |
| 2020-04-15 | 903.52 |
| 2020-04-14 | 890.23 |
| 2020-04-09 | 842.38 |
| 2020-04-08 | 849.02 |
| 2020-04-07 | 857.00 |
| 2020-04-06 | 818.45 |
| 2020-04-03 | 830.42 |
| 2020-04-02 | 814.47 |
| 2020-04-01 | 797.19 |
| 2020-03-31 | 850.35 |
| 2020-03-30 | 763.96 |
| 2020-03-27 | 803.83 |
| 2020-03-26 | 783.89 |
| 2020-03-25 | 819.78 |
| 2020-03-24 | 750.67 |
| 2020-03-23 | 745.35 |
| 2020-03-20 | 774.59 |
| 2020-03-19 | 741.36 |
| 2020-03-18 | 803.83 |
| 2020-03-17 | 837.06 |
| 2020-03-16 | 894.22 |
| 2020-03-13 | 911.49 |
| 2020-03-12 | 948.71 |
| 2020-03-11 | 981.94 |
| 2020-03-10 | 965.99 |
| 2020-03-09 | 963.33 |
| 2020-03-06 | 1,004.54 |
| 2020-03-05 | 1,011.18 |
| 2020-03-04 | 995.23 |
| 2020-03-03 | 996.56 |
| 2020-03-02 | 942.07 |
| 2020-02-28 | 922.13 |
| 2020-02-27 | 951.37 |
| 2020-02-26 | 930.10 |
| 2020-02-25 | 944.72 |
| 2020-02-24 | 960.67 |
| 2020-02-21 | 972.64 |
| 2020-02-20 | 1,001.88 |
| 2020-02-19 | 1,008.52 |
| 2020-02-18 | 1,003.21 |
| 2020-02-17 | 1,016.50 |
| 2020-02-14 | 995.23 |
| 2020-02-13 | 1,015.17 |
| 2020-02-12 | 1,016.50 |
| 2020-02-11 | 1,019.16 |
| 2020-02-10 | 1,003.21 |
| 2020-02-07 | 1,011.18 |
| 2020-02-06 | 1,024.47 |
| 2020-02-05 | 1,015.17 |
| 2020-02-04 | 995.23 |
| 2020-02-03 | 967.32 |
| 2020-01-31 | 958.02 |
| 2020-01-30 | 958.02 |
| 2020-01-29 | 1,009.85 |
| 2020-01-24 | 1,059.03 |
| 2020-01-23 | 1,055.04 |
| 2020-01-22 | 1,100.24 |
| 2020-01-21 | 1,102.89 |
| 2020-01-20 | 1,169.35 |
| 2020-01-17 | 1,178.66 |
| 2020-01-16 | 1,178.66 |
| 2020-01-15 | 1,162.71 |
| 2020-01-14 | 1,161.38 |
| 2020-01-13 | 1,172.01 |
| 2020-01-10 | 1,161.38 |
| 2020-01-09 | 1,136.12 |
| 2020-01-08 | 1,104.22 |
| 2020-01-07 | 1,122.83 |
| 2020-01-06 | 1,134.79 |
| 2020-01-03 | 1,136.12 |
| 2020-01-02 | 1,125.49 |
| 2019-12-31 | 1,035.11 |
| 2019-12-30 | 1,011.18 |
| 2019-12-27 | 1,015.17 |
| 2019-12-24 | 936.75 |
| 2019-12-23 | 932.76 |
| 2019-12-20 | 906.18 |
| 2019-12-19 | 936.75 |
| 2019-12-18 | 958.02 |
| 2019-12-17 | 936.75 |
| 2019-12-16 | 939.41 |
| 2019-12-13 | 946.05 |
| 2019-12-12 | 920.80 |
| 2019-12-11 | 928.77 |
| 2019-12-10 | 910.17 |
| 2019-12-09 | 910.17 |
| 2019-12-06 | 906.18 |
| 2019-12-05 | 894.22 |
| 2019-12-04 | 868.96 |
| 2019-12-03 | 890.23 |
| 2019-12-02 | 871.62 |
| 2019-11-29 | 864.97 |
| 2019-11-28 | 855.67 |
| 2019-11-27 | 864.97 |
| 2019-11-26 | 858.33 |
| 2019-11-25 | 868.96 |
| 2019-11-22 | 866.30 |
| 2019-11-21 | 862.32 |
| 2019-11-20 | 874.28 |
| 2019-11-19 | 892.89 |
| 2019-11-18 | 870.29 |
| 2019-11-15 | 871.62 |
| 2019-11-14 | 876.94 |
| 2019-11-13 | 911.49 |
| 2019-11-12 | 946.05 |
| 2019-11-11 | 987.26 |
| 2019-11-08 | 1,032.45 |
| 2019-11-07 | 1,012.51 |
| 2019-11-06 | 995.23 |
| 2019-11-05 | 989.92 |
| 2019-11-04 | 983.27 |
| 2019-11-01 | 952.70 |
| 2019-10-31 | 863.64 |
| 2019-10-30 | 870.29 |
| 2019-10-29 | 892.89 |
| 2019-10-28 | 943.39 |
| 2019-10-25 | 904.85 |
| 2019-10-24 | 910.17 |
| 2019-10-23 | 911.49 |
| 2019-10-22 | 923.46 |
| 2019-10-21 | 935.42 |
| 2019-10-18 | 948.71 |
| 2019-10-17 | 932.76 |
| 2019-10-16 | 935.42 |
| 2019-10-15 | 904.85 |
| 2019-10-14 | 906.18 |
| 2019-10-11 | 903.52 |
| 2019-10-10 | 887.57 |
| 2019-10-09 | 892.89 |
| 2019-10-08 | 882.25 |
| 2019-10-04 | 872.95 |
| 2019-10-03 | 872.95 |
| 2019-10-02 | 879.59 |
| 2019-09-30 | 900.86 |
| 2019-09-27 | 910.17 |
| 2019-09-26 | 916.81 |
| 2019-09-25 | 931.43 |
| 2019-09-24 | 920.80 |
| 2019-09-23 | 942.07 |
| 2019-09-20 | 979.28 |
| 2019-09-19 | 979.28 |
| 2019-09-18 | 980.61 |
| 2019-09-17 | 977.95 |
| 2019-09-16 | 997.89 |
| 2019-09-13 | 1,047.07 |
| 2019-09-12 | 1,011.18 |
| 2019-09-11 | 996.56 |
| 2019-09-10 | 1,012.51 |
| 2019-09-09 | 985.93 |
| 2019-09-06 | 1,003.21 |
| 2019-09-05 | 992.57 |
| 2019-09-04 | 988.59 |
| 2019-09-03 | 997.89 |
| 2019-09-02 | 1,003.21 |
| 2019-08-30 | 992.57 |
| 2019-08-29 | 1,005.87 |
| 2019-08-28 | 1,033.78 |
| 2019-08-27 | 1,003.21 |
| 2019-08-26 | 1,016.50 |
| 2019-08-23 | 1,036.44 |
| 2019-08-22 | 959.34 |
| 2019-08-21 | 975.29 |
| 2019-08-20 | 971.31 |
| 2019-08-19 | 984.60 |
| 2019-08-16 | 975.29 |
| 2019-08-15 | 940.74 |
| 2019-08-14 | 907.51 |
| 2019-08-13 | 916.81 |
| 2019-08-12 | 951.37 |
| 2019-08-09 | 923.46 |
| 2019-08-08 | 962.00 |
| 2019-08-07 | 931.43 |
| 2019-08-06 | 926.12 |
| 2019-08-05 | 934.09 |
| 2019-08-02 | 972.64 |
| 2019-08-01 | 1,024.47 |
| 2019-07-31 | 1,047.07 |
| 2019-07-30 | 1,082.96 |
| 2019-07-29 | 1,005.87 |
| 2019-07-26 | 1,013.84 |
| 2019-07-25 | 1,028.46 |
| 2019-07-24 | 1,061.69 |
| 2019-07-23 | 1,070.99 |
| 2019-07-22 | 1,057.70 |
| 2019-07-19 | 1,069.67 |
| 2019-07-18 | 1,073.65 |
| 2019-07-17 | 1,072.32 |
| 2019-07-16 | 1,108.21 |
| 2019-07-15 | 1,130.81 |
| 2019-07-12 | 1,121.50 |
| 2019-07-11 | 1,129.48 |
| 2019-07-10 | 1,116.19 |
| 2019-07-09 | 1,110.87 |
| 2019-07-08 | 1,125.49 |
| 2019-07-05 | 1,158.72 |
| 2019-07-04 | 1,202.58 |
| 2019-07-03 | 1,215.87 |
| 2019-07-02 | 1,175.41 |
| 2019-06-28 | 1,116.38 |
| 2019-06-27 | 1,129.22 |
| 2019-06-26 | 1,095.85 |
| 2019-06-25 | 1,084.31 |
| 2019-06-24 | 1,109.97 |
| 2019-06-21 | 1,170.27 |
| 2019-06-20 | 1,108.69 |
| 2019-06-19 | 1,092.01 |
| 2019-06-18 | 1,054.80 |
| 2019-06-17 | 1,058.64 |
| 2019-06-14 | 1,081.74 |
| 2019-06-13 | 1,120.23 |
| 2019-06-12 | 1,112.53 |
| 2019-06-11 | 1,190.80 |
| 2019-06-10 | 1,153.59 |
| 2019-06-06 | 1,068.91 |
| 2019-06-05 | 1,100.99 |
| 2019-06-04 | 1,084.31 |
| 2019-06-03 | 1,098.42 |
| 2019-05-31 | 1,090.72 |
| 2019-05-30 | 1,111.25 |
| 2019-05-29 | 1,113.82 |
| 2019-05-28 | 1,161.29 |
| 2019-05-27 | 1,099.70 |
| 2019-05-24 | 1,080.46 |
| 2019-05-23 | 1,072.76 |
| 2019-05-22 | 1,167.71 |
| 2019-05-21 | 1,168.99 |
| 2019-05-20 | 1,111.25 |
| 2019-05-17 | 1,219.03 |
| 2019-05-16 | 1,252.39 |
| 2019-05-15 | 1,260.09 |
| 2019-05-14 | 1,254.96 |
| 2019-05-10 | 1,239.56 |
| 2019-05-09 | 1,201.07 |
| 2019-05-08 | 1,260.09 |
| 2019-05-07 | 1,301.15 |
| 2019-05-06 | 1,226.73 |
| 2019-05-03 | 1,270.36 |
| 2019-05-02 | 1,265.22 |
| 2019-04-30 | 1,275.49 |
| 2019-04-29 | 1,260.09 |
| 2019-04-26 | 1,219.03 |
| 2019-04-25 | 1,211.33 |
| 2019-04-24 | 1,296.02 |
| 2019-04-23 | 1,324.25 |
| 2019-04-18 | 1,331.95 |
| 2019-04-17 | 1,329.38 |
| 2019-04-16 | 1,329.38 |
| 2019-04-15 | 1,331.95 |
| 2019-04-12 | 1,378.14 |
| 2019-04-11 | 1,380.70 |
| 2019-04-10 | 1,424.33 |
| 2019-04-09 | 1,416.63 |
| 2019-04-08 | 1,449.99 |
| 2019-04-04 | 1,465.39 |
| 2019-04-03 | 1,498.75 |
| 2019-04-02 | 1,437.16 |
| 2019-04-01 | 1,439.73 |
| 2019-03-29 | 1,316.55 |
| 2019-03-28 | 1,301.15 |
| 2019-03-27 | 1,311.42 |
| 2019-03-26 | 1,321.68 |
| 2019-03-25 | 1,316.55 |
| 2019-03-22 | 1,324.25 |
| 2019-03-21 | 1,283.19 |
| 2019-03-20 | 1,311.42 |
| 2019-03-19 | 1,324.25 |
| 2019-03-18 | 1,311.42 |
| 2019-03-15 | 1,296.02 |
| 2019-03-14 | 1,224.17 |
| 2019-03-13 | 1,265.22 |
| 2019-03-12 | 1,285.75 |
| 2019-03-11 | 1,324.25 |
| 2019-03-08 | 1,280.62 |
| 2019-03-07 | 1,298.59 |
| 2019-03-06 | 1,321.68 |
| 2019-03-05 | 1,059.93 |
| 2019-03-04 | 1,044.53 |
| 2019-03-01 | 1,004.75 |
| 2019-02-28 | 947.01 |
| 2019-02-27 | 932.90 |
| 2019-02-26 | 1,054.80 |
| 2019-02-25 | 1,058.64 |
| 2019-02-22 | 1,047.10 |
| 2019-02-21 | 1,021.43 |
| 2019-02-20 | 1,038.11 |
| 2019-02-19 | 1,031.70 |
| 2019-02-18 | 1,015.02 |
| 2019-02-15 | 968.83 |
| 2019-02-14 | 1,034.27 |
| 2019-02-13 | 1,012.45 |
| 2019-02-12 | 1,013.74 |
| 2019-02-11 | 1,011.17 |
| 2019-02-08 | 1,080.46 |
| 2019-02-04 | 1,044.53 |
| 2019-02-01 | 977.81 |
| 2019-01-31 | 932.90 |
| 2019-01-30 | 940.60 |
| 2019-01-29 | 891.84 |
| 2019-01-28 | 886.71 |
| 2019-01-25 | 821.27 |
| 2019-01-24 | 821.27 |
| 2019-01-23 | 826.40 |
| 2019-01-22 | 828.97 |
| 2019-01-21 | 827.69 |
| 2019-01-18 | 817.42 |
| 2019-01-17 | 740.43 |
| 2019-01-16 | 734.02 |
| 2019-01-15 | 741.72 |
| 2019-01-14 | 719.90 |
| 2019-01-11 | 726.32 |
| 2019-01-10 | 739.15 |
| 2019-01-09 | 746.85 |
| 2019-01-08 | 660.88 |
| 2019-01-07 | 657.03 |
| 2019-01-04 | 640.35 |
| 2019-01-03 | 644.20 |
| 2019-01-02 | 630.09 |
| 2018-12-31 | 640.35 |
| 2018-12-28 | 635.22 |
| 2018-12-27 | 637.79 |
| 2018-12-24 | 632.65 |
| 2018-12-21 | 626.24 |
| 2018-12-20 | 645.48 |
| 2018-12-19 | 646.77 |
| 2018-12-18 | 660.88 |
| 2018-12-17 | 657.03 |
| 2018-12-14 | 653.18 |
| 2018-12-13 | 677.56 |
| 2018-12-12 | 662.16 |
| 2018-12-11 | 650.62 |
| 2018-12-10 | 641.64 |
| 2018-12-07 | 646.77 |
| 2018-12-06 | 654.47 |
| 2018-12-05 | 695.53 |
| 2018-12-04 | 700.66 |
| 2018-12-03 | 696.81 |
| 2018-11-30 | 676.28 |
| 2018-11-29 | 676.28 |
| 2018-11-28 | 663.45 |
| 2018-11-27 | 645.48 |
| 2018-11-26 | 649.33 |
| 2018-11-23 | 646.77 |
| 2018-11-22 | 657.03 |
| 2018-11-21 | 676.28 |
| 2018-11-20 | 668.58 |
| 2018-11-19 | 690.39 |
| 2018-11-16 | 685.26 |
| 2018-11-15 | 664.73 |
| 2018-11-14 | 633.94 |
| 2018-11-13 | 651.90 |
| 2018-11-12 | 641.64 |
| 2018-11-09 | 636.50 |
| 2018-11-08 | 655.75 |
| 2018-11-07 | 672.43 |
| 2018-11-06 | 664.73 |
| 2018-11-05 | 667.30 |
| 2018-11-02 | 669.86 |
| 2018-11-01 | 651.90 |
| 2018-10-31 | 626.24 |
| 2018-10-30 | 639.07 |
| 2018-10-29 | 627.52 |
| 2018-10-26 | 627.52 |
| 2018-10-25 | 689.11 |
| 2018-10-24 | 701.94 |
| 2018-10-23 | 700.66 |
| 2018-10-22 | 708.36 |
| 2018-10-19 | 691.68 |
| 2018-10-18 | 676.28 |
| 2018-10-16 | 716.06 |
| 2018-10-15 | 721.19 |
| 2018-10-12 | 732.74 |
| 2018-10-11 | 718.62 |
| 2018-10-10 | 746.85 |
| 2018-10-09 | 749.42 |
| 2018-10-08 | 750.70 |
| 2018-10-05 | 790.48 |
| 2018-10-04 | 793.04 |
| 2018-10-03 | 785.34 |
| 2018-10-02 | 785.34 |
| 2018-09-28 | 809.72 |
| 2018-09-27 | 795.61 |
| 2018-09-26 | 787.91 |
| 2018-09-24 | 808.44 |
| 2018-09-21 | 816.14 |
| 2018-09-20 | 775.08 |
| 2018-09-19 | 773.79 |
| 2018-09-18 | 766.10 |
| 2018-09-17 | 760.96 |
| 2018-09-14 | 755.83 |
| 2018-09-13 | 727.60 |
| 2018-09-12 | 709.64 |
| 2018-09-11 | 698.09 |
| 2018-09-10 | 701.94 |
| 2018-09-07 | 744.28 |
| 2018-09-06 | 743.00 |
| 2018-09-05 | 749.42 |
| 2018-09-04 | 751.98 |
| 2018-09-03 | 732.74 |
| 2018-08-31 | 714.77 |
| 2018-08-30 | 737.87 |
| 2018-08-29 | 719.90 |
| 2018-08-28 | 730.17 |
| 2018-08-27 | 741.72 |
| 2018-08-24 | 708.36 |
| 2018-08-23 | 718.62 |
| 2018-08-22 | 716.06 |
| 2018-08-21 | 714.77 |
| 2018-08-20 | 689.11 |
| 2018-08-17 | 676.28 |
| 2018-08-16 | 671.15 |
| 2018-08-15 | 690.39 |
| 2018-08-14 | 721.19 |
| 2018-08-13 | 714.77 |
| 2018-08-10 | 743.00 |
| 2018-08-09 | 737.87 |
| 2018-08-08 | 716.06 |
| 2018-08-07 | 740.43 |
| 2018-08-06 | 713.49 |
| 2018-08-03 | 713.49 |
| 2018-08-02 | 737.87 |
| 2018-08-01 | 796.89 |
| 2018-07-31 | 817.42 |
| 2018-07-30 | 837.95 |
| 2018-07-27 | 862.33 |
| 2018-07-26 | 866.18 |
| 2018-07-25 | 872.59 |
| 2018-07-24 | 858.48 |
| 2018-07-23 | 839.23 |
| 2018-07-20 | 853.35 |
| 2018-07-19 | 863.61 |
| 2018-07-18 | 858.48 |
| 2018-07-17 | 873.88 |
| 2018-07-16 | 872.59 |
| 2018-07-13 | 871.31 |
| 2018-07-12 | 868.74 |
| 2018-07-11 | 852.06 |
| 2018-07-10 | 857.20 |
| 2018-07-09 | 866.18 |
| 2018-07-06 | 852.06 |
| 2018-07-05 | 854.63 |
| 2018-07-04 | 870.03 |
| 2018-07-03 | 894.41 |
| 2018-06-29 | 927.77 |
| 2018-06-28 | 870.33 |
| 2018-06-27 | 873.92 |
| 2018-06-26 | 883.50 |
| 2018-06-25 | 894.29 |
| 2018-06-22 | 907.46 |
| 2018-06-21 | 895.48 |
| 2018-06-20 | 917.05 |
| 2018-06-19 | 908.66 |
| 2018-06-15 | 954.18 |
| 2018-06-14 | 969.76 |
| 2018-06-13 | 982.93 |
| 2018-06-12 | 975.75 |
| 2018-06-11 | 967.36 |
| 2018-06-08 | 952.98 |
| 2018-06-07 | 1,003.30 |
| 2018-06-06 | 1,005.69 |
| 2018-06-05 | 1,014.08 |
| 2018-06-04 | 1,011.68 |
| 2018-06-01 | 972.15 |
| 2018-05-31 | 1,003.30 |
| 2018-05-30 | 952.98 |
| 2018-05-29 | 958.97 |
| 2018-05-28 | 917.05 |
| 2018-05-25 | 907.46 |
| 2018-05-24 | 913.45 |
| 2018-05-23 | 893.09 |
| 2018-05-21 | 927.83 |
| 2018-05-18 | 902.67 |
| 2018-05-17 | 894.29 |
| 2018-05-16 | 887.10 |
| 2018-05-15 | 885.90 |
| 2018-05-14 | 896.68 |
| 2018-05-11 | 889.49 |
| 2018-05-10 | 888.30 |
| 2018-05-09 | 890.69 |
| 2018-05-08 | 909.86 |
| 2018-05-07 | 903.87 |
| 2018-05-04 | 883.50 |
| 2018-05-03 | 887.10 |
| 2018-05-02 | 888.30 |
| 2018-04-30 | 863.14 |
| 2018-04-27 | 876.32 |
| 2018-04-26 | 869.13 |
| 2018-04-25 | 883.50 |
| 2018-04-24 | 881.11 |
| 2018-04-23 | 843.97 |
| 2018-04-20 | 875.12 |
| 2018-04-19 | 894.29 |
| 2018-04-18 | 863.14 |
| 2018-04-17 | 885.90 |
| 2018-04-16 | 885.90 |
| 2018-04-13 | 912.25 |
| 2018-04-12 | 914.65 |
| 2018-04-11 | 955.38 |
| 2018-04-10 | 920.64 |
| 2018-04-09 | 867.93 |
| 2018-04-06 | 836.79 |
| 2018-04-04 | 870.33 |
| 2018-04-03 | 918.24 |
| 2018-03-29 | 972.15 |
| 2018-03-28 | 929.03 |
| 2018-03-27 | 982.93 |
| 2018-03-26 | 961.37 |
| 2018-03-23 | 933.82 |
| 2018-03-22 | 975.75 |
| 2018-03-21 | 1,016.48 |
| 2018-03-20 | 1,048.82 |
| 2018-03-19 | 1,059.60 |
| 2018-03-16 | 1,038.04 |
| 2018-03-15 | 1,060.80 |
| 2018-03-14 | 1,053.61 |
| 2018-03-13 | 1,058.40 |
| 2018-03-12 | 1,079.97 |
| 2018-03-09 | 1,050.02 |
| 2018-03-08 | 1,050.02 |
| 2018-03-07 | 1,032.05 |
| 2018-03-06 | 1,044.03 |
| 2018-03-05 | 1,026.06 |
| 2018-03-02 | 1,048.82 |
| 2018-03-01 | 1,052.41 |
| 2018-02-28 | 1,056.01 |
| 2018-02-27 | 1,063.19 |
| 2018-02-26 | 1,091.95 |
| 2018-02-23 | 1,133.87 |
| 2018-02-22 | 1,117.10 |
| 2018-02-21 | 1,141.06 |
| 2018-02-20 | 1,100.33 |
| 2018-02-15 | 1,095.54 |
| 2018-02-14 | 1,071.58 |
| 2018-02-13 | 1,004.50 |
| 2018-02-12 | 1,020.07 |
| 2018-02-09 | 956.58 |
| 2018-02-08 | 1,012.88 |
| 2018-02-07 | 1,003.30 |
| 2018-02-06 | 1,042.83 |
| 2018-02-05 | 1,121.89 |
| 2018-02-02 | 1,119.50 |
| 2018-02-01 | 1,150.64 |
| 2018-01-31 | 1,186.58 |
| 2018-01-30 | 1,203.35 |
| 2018-01-29 | 1,260.85 |
| 2018-01-26 | 1,263.25 |
| 2018-01-25 | 1,208.14 |
| 2018-01-24 | 1,203.35 |
| 2018-01-23 | 1,186.58 |
| 2018-01-22 | 1,181.79 |
| 2018-01-19 | 1,160.23 |
| 2018-01-18 | 1,184.19 |
| 2018-01-17 | 1,217.73 |
| 2018-01-16 | 1,234.50 |
| 2018-01-15 | 1,150.64 |
| 2018-01-12 | 1,181.79 |
| 2018-01-11 | 1,141.06 |
| 2018-01-10 | 1,143.46 |
| 2018-01-09 | 1,165.02 |
| 2018-01-08 | 1,119.50 |
| 2018-01-05 | 1,044.03 |
| 2018-01-04 | 1,046.42 |
| 2018-01-03 | 1,034.44 |
| 2018-01-02 | 1,030.85 |
| 2017-12-29 | 1,005.69 |
| 2017-12-28 | 1,027.26 |
| 2017-12-27 | 1,017.67 |
| 2017-12-22 | 1,057.21 |
| 2017-12-21 | 1,028.45 |
| 2017-12-20 | 973.35 |
| 2017-12-19 | 975.75 |
| 2017-12-18 | 986.53 |
| 2017-12-15 | 936.21 |
| 2017-12-14 | 993.71 |
| 2017-12-13 | 911.06 |
| 2017-12-12 | 927.83 |
| 2017-12-11 | 930.22 |
| 2017-12-08 | 907.46 |
| 2017-12-07 | 891.89 |
| 2017-12-06 | 929.03 |
| 2017-12-05 | 941.01 |
| 2017-12-04 | 948.19 |
| 2017-12-01 | 942.20 |
| 2017-11-30 | 929.03 |
| 2017-11-29 | 964.96 |
| 2017-11-28 | 954.18 |
| 2017-11-27 | 969.76 |
| 2017-11-24 | 980.54 |
| 2017-11-23 | 978.14 |
| 2017-11-22 | 1,009.29 |
| 2017-11-21 | 1,004.50 |
| 2017-11-20 | 978.14 |
| 2017-11-17 | 997.31 |
| 2017-11-16 | 1,018.87 |
| 2017-11-15 | 1,012.88 |
| 2017-11-14 | 1,044.03 |
| 2017-11-13 | 1,047.62 |
| 2017-11-10 | 1,054.81 |
| 2017-11-09 | 1,033.25 |
| 2017-11-08 | 1,035.64 |
| 2017-11-07 | 1,017.67 |
| 2017-11-06 | 1,048.82 |
| 2017-11-03 | 1,066.79 |
| 2017-11-02 | 1,084.76 |
| 2017-11-01 | 1,109.91 |
| 2017-10-31 | 1,071.58 |
| 2017-10-30 | 1,085.96 |
| 2017-10-27 | 1,121.89 |
| 2017-10-26 | 1,141.06 |
| 2017-10-25 | 1,148.25 |
| 2017-10-24 | 1,131.48 |
| 2017-10-23 | 1,167.42 |
| 2017-10-20 | 1,155.44 |
| 2017-10-19 | 1,117.10 |
| 2017-10-18 | 1,148.25 |
| 2017-10-17 | 1,191.37 |
| 2017-10-16 | 1,145.85 |
| 2017-10-13 | 1,112.31 |
| 2017-10-12 | 1,162.62 |
| 2017-10-11 | 1,119.50 |
| 2017-10-10 | 1,067.99 |
| 2017-10-09 | 1,091.95 |
| 2017-10-06 | 969.76 |
| 2017-10-04 | 958.97 |
| 2017-10-03 | 937.41 |
| 2017-09-29 | 924.23 |
| 2017-09-28 | 933.82 |
| 2017-09-27 | 980.54 |
| 2017-09-26 | 972.15 |
| 2017-09-25 | 981.74 |
| 2017-09-22 | 1,022.46 |
| 2017-09-21 | 1,021.27 |
| 2017-09-20 | 887.10 |
| 2017-09-19 | 849.96 |
| 2017-09-18 | 859.55 |
| 2017-09-15 | 858.35 |
| 2017-09-14 | 883.50 |
| 2017-09-13 | 923.04 |
| 2017-09-12 | 935.02 |
| 2017-09-11 | 932.62 |
| 2017-09-08 | 914.65 |
| 2017-09-07 | 941.01 |
| 2017-09-06 | 948.19 |
| 2017-09-05 | 990.12 |
| 2017-09-04 | 982.93 |
| 2017-09-01 | 992.52 |
| 2017-08-31 | 1,011.68 |
| 2017-08-30 | 966.16 |
| 2017-08-29 | 972.15 |
| 2017-08-28 | 993.71 |
| 2017-08-25 | 1,004.50 |
| 2017-08-24 | 1,014.08 |
| 2017-08-22 | 1,024.86 |
| 2017-08-21 | 1,034.44 |
| 2017-08-18 | 990.12 |
| 2017-08-17 | 1,000.90 |
| 2017-08-16 | 1,033.25 |
| 2017-08-15 | 1,000.90 |
| 2017-08-14 | 1,065.59 |
| 2017-08-11 | 1,067.99 |
| 2017-08-10 | 1,244.08 |
| 2017-08-09 | 1,289.60 |
| 2017-08-08 | 1,251.27 |
| 2017-08-07 | 1,205.75 |
| 2017-08-04 | 1,203.35 |
| 2017-08-03 | 1,177.00 |
| 2017-08-02 | 1,205.75 |
| 2017-08-01 | 1,220.12 |
| 2017-07-31 | 1,239.29 |
| 2017-07-28 | 1,220.12 |
| 2017-07-27 | 1,217.73 |
| 2017-07-26 | 1,256.06 |
| 2017-07-25 | 1,311.17 |
| 2017-07-24 | 1,361.48 |
| 2017-07-21 | 1,313.56 |
| 2017-07-20 | 1,342.31 |
| 2017-07-19 | 1,361.48 |
| 2017-07-18 | 1,380.65 |
| 2017-07-17 | 1,428.56 |
| 2017-07-14 | 1,469.29 |
| 2017-07-13 | 1,469.29 |
| 2017-07-12 | 1,440.54 |
| 2017-07-11 | 1,457.32 |
| 2017-07-10 | 1,373.46 |
| 2017-07-07 | 1,337.52 |
| 2017-07-06 | 1,344.71 |
| 2017-07-05 | 1,368.67 |
| 2017-07-04 | 1,366.27 |
| 2017-07-03 | 1,416.21 |
| 2017-06-30 | 1,451.20 |
| 2017-06-29 | 1,444.20 |
| 2017-06-28 | 1,416.21 |
| 2017-06-27 | 1,451.20 |
| 2017-06-26 | 1,490.85 |
| 2017-06-23 | 1,479.19 |
| 2017-06-22 | 1,423.20 |
| 2017-06-21 | 1,439.53 |
| 2017-06-20 | 1,341.56 |
| 2017-06-19 | 1,339.23 |
| 2017-06-16 | 1,327.57 |
| 2017-06-15 | 1,304.24 |
| 2017-06-14 | 1,348.56 |
| 2017-06-13 | 1,402.21 |
| 2017-06-12 | 1,381.22 |
| 2017-06-09 | 1,399.88 |
| 2017-06-08 | 1,416.21 |
| 2017-06-07 | 1,327.57 |
| 2017-06-06 | 1,343.89 |
| 2017-06-05 | 1,294.91 |
| 2017-06-02 | 1,213.27 |
| 2017-06-01 | 1,215.60 |
| 2017-05-31 | 1,203.94 |
| 2017-05-29 | 1,185.28 |
| 2017-05-26 | 1,192.27 |
| 2017-05-25 | 1,196.94 |
| 2017-05-24 | 1,185.28 |
| 2017-05-23 | 1,215.60 |
| 2017-05-22 | 1,203.94 |
| 2017-05-19 | 1,206.27 |
| 2017-05-18 | 1,178.28 |
| 2017-05-17 | 1,215.60 |
| 2017-05-16 | 1,206.27 |
| 2017-05-15 | 1,224.93 |
| 2017-05-12 | 1,180.61 |
| 2017-05-11 | 1,136.29 |
| 2017-05-10 | 1,131.63 |
| 2017-05-09 | 1,112.96 |
| 2017-05-08 | 1,098.97 |
| 2017-05-05 | 1,140.96 |
| 2017-05-04 | 1,203.94 |
| 2017-05-02 | 1,199.27 |
| 2017-04-28 | 1,168.95 |
| 2017-04-27 | 1,210.93 |
| 2017-04-26 | 1,229.60 |
| 2017-04-25 | 1,273.92 |
| 2017-04-24 | 1,206.27 |
| 2017-04-21 | 1,245.92 |
| 2017-04-20 | 1,262.25 |
| 2017-04-19 | 1,285.58 |
| 2017-04-18 | 1,245.92 |
| 2017-04-13 | 1,143.29 |
| 2017-04-12 | 1,115.30 |
| 2017-04-11 | 1,098.97 |
| 2017-04-10 | 1,138.62 |
| 2017-04-07 | 1,206.27 |
| 2017-04-06 | 1,201.60 |
| 2017-04-05 | 1,206.27 |
| 2017-04-03 | 1,201.60 |
| 2017-03-31 | 1,229.60 |
| 2017-03-30 | 1,229.60 |
| 2017-03-29 | 1,208.60 |
| 2017-03-28 | 1,166.61 |
| 2017-03-27 | 1,171.28 |
| 2017-03-24 | 1,175.95 |
| 2017-03-23 | 1,173.61 |
| 2017-03-22 | 1,196.94 |
| 2017-03-21 | 1,196.94 |
| 2017-03-20 | 1,143.29 |
| 2017-03-17 | 1,182.94 |
| 2017-03-16 | 1,175.95 |
| 2017-03-15 | 1,136.29 |
| 2017-03-14 | 1,056.98 |
| 2017-03-13 | 1,063.98 |
| 2017-03-10 | 1,006.83 |
| 2017-03-09 | 985.84 |
| 2017-03-08 | 1,023.16 |
| 2017-03-07 | 1,021.99 |
| 2017-03-06 | 1,028.99 |
| 2017-03-03 | 973.01 |
| 2017-03-02 | 970.67 |
| 2017-03-01 | 997.50 |
| 2017-02-28 | 973.01 |
| 2017-02-27 | 994.00 |
| 2017-02-24 | 984.67 |
| 2017-02-23 | 964.84 |
| 2017-02-22 | 955.51 |
| 2017-02-21 | 1,037.15 |
| 2017-02-20 | 996.33 |
| 2017-02-17 | 962.51 |
| 2017-02-16 | 936.85 |
| 2017-02-15 | 911.19 |
| 2017-02-14 | 903.03 |
| 2017-02-13 | 824.89 |
| 2017-02-10 | 810.89 |
| 2017-02-09 | 819.05 |
| 2017-02-08 | 838.88 |
| 2017-02-07 | 809.72 |
| 2017-02-06 | 740.91 |
| 2017-02-03 | 730.41 |
| 2017-02-02 | 735.08 |
| 2017-02-01 | 724.58 |
| 2017-01-27 | 728.08 |
| 2017-01-26 | 742.08 |
| 2017-01-25 | 744.41 |
| 2017-01-24 | 735.08 |
| 2017-01-23 | 735.08 |
| 2017-01-20 | 729.25 |
| 2017-01-19 | 723.42 |
| 2017-01-18 | 725.75 |
| 2017-01-17 | 700.09 |
| 2017-01-16 | 677.93 |
| 2017-01-13 | 704.76 |
| 2017-01-12 | 676.76 |
| 2017-01-11 | 651.10 |
| 2017-01-10 | 647.61 |
| 2017-01-09 | 628.95 |
| 2017-01-06 | 627.78 |
| 2017-01-05 | 631.28 |
| 2017-01-04 | 623.11 |
| 2017-01-03 | 625.45 |
| 2016-12-30 | 638.28 |
| 2016-12-29 | 634.78 |
| 2016-12-28 | 599.79 |
| 2016-12-23 | 586.96 |
| 2016-12-22 | 609.12 |
| 2016-12-21 | 638.28 |
| 2016-12-20 | 626.61 |
| 2016-12-19 | 625.45 |
| 2016-12-16 | 607.95 |
| 2016-12-15 | 593.96 |
| 2016-12-14 | 638.28 |
| 2016-12-13 | 633.61 |
| 2016-12-12 | 628.95 |
| 2016-12-09 | 653.44 |
| 2016-12-08 | 658.10 |
| 2016-12-07 | 638.28 |
| 2016-12-06 | 653.44 |
| 2016-12-05 | 655.77 |
| 2016-12-02 | 674.43 |
| 2016-12-01 | 689.59 |
| 2016-11-30 | 689.59 |
| 2016-11-29 | 708.25 |
| 2016-11-28 | 703.59 |
| 2016-11-25 | 702.42 |
| 2016-11-24 | 693.09 |
| 2016-11-23 | 695.42 |
| 2016-11-22 | 688.43 |
| 2016-11-21 | 695.42 |
| 2016-11-18 | 695.42 |
| 2016-11-17 | 676.76 |
| 2016-11-16 | 683.76 |
| 2016-11-15 | 648.77 |
| 2016-11-14 | 632.44 |
| 2016-11-11 | 649.94 |
| 2016-11-10 | 649.94 |
| 2016-11-09 | 624.28 |
| 2016-11-08 | 639.44 |
| 2016-11-07 | 638.28 |
| 2016-11-04 | 628.95 |
| 2016-11-03 | 625.45 |
| 2016-11-02 | 638.28 |
| 2016-11-01 | 670.93 |
| 2016-10-31 | 663.93 |
| 2016-10-28 | 674.43 |
| 2016-10-27 | 681.43 |
| 2016-10-26 | 682.60 |
| 2016-10-25 | 702.42 |
| 2016-10-24 | 716.42 |
| 2016-10-20 | 716.42 |
| 2016-10-19 | 696.59 |
| 2016-10-18 | 669.77 |
| 2016-10-17 | 658.10 |
| 2016-10-14 | 646.44 |
| 2016-10-13 | 651.10 |
| 2016-10-12 | 662.77 |
| 2016-10-11 | 686.09 |
| 2016-10-07 | 722.25 |
| 2016-10-06 | 728.08 |
| 2016-10-05 | 701.26 |
| 2016-10-04 | 716.42 |
| 2016-10-03 | 716.42 |
| 2016-09-30 | 735.08 |
| 2016-09-29 | 735.08 |
| 2016-09-28 | 687.26 |
| 2016-09-27 | 681.43 |
| 2016-09-26 | 634.78 |
| 2016-09-23 | 669.77 |
| 2016-09-22 | 666.27 |
| 2016-09-21 | 691.93 |
| 2016-09-20 | 644.11 |
| 2016-09-19 | 607.95 |
| 2016-09-15 | 555.47 |
| 2016-09-14 | 539.14 |
| 2016-09-13 | 529.81 |
| 2016-09-12 | 523.98 |
| 2016-09-09 | 564.80 |
| 2016-09-08 | 551.97 |
| 2016-09-07 | 530.97 |
| 2016-09-06 | 530.97 |
| 2016-09-05 | 522.81 |
| 2016-09-02 | 526.31 |
| 2016-09-01 | 520.48 |
| 2016-08-31 | 520.48 |
| 2016-08-30 | 515.81 |
| 2016-08-29 | 529.81 |
| 2016-08-26 | 557.80 |
| 2016-08-25 | 541.47 |
| 2016-08-24 | 543.80 |
| 2016-08-23 | 516.98 |
| 2016-08-22 | 498.32 |
| 2016-08-19 | 495.99 |
| 2016-08-18 | 523.98 |
| 2016-08-17 | 543.80 |
| 2016-08-16 | 575.29 |
| 2016-08-15 | 534.47 |
| 2016-08-12 | 536.81 |
| 2016-08-11 | 546.14 |
| 2016-08-10 | 522.81 |
| 2016-08-09 | 529.81 |
| 2016-08-08 | 539.14 |
| 2016-08-05 | 502.98 |
| 2016-08-04 | 488.99 |
| 2016-08-03 | 449.33 |
| 2016-08-01 | 448.17 |
| 2016-07-29 | 436.50 |
| 2016-07-28 | 442.34 |
| 2016-07-27 | 438.84 |
| 2016-07-26 | 445.83 |
| 2016-07-25 | 445.83 |
| 2016-07-22 | 405.01 |
| 2016-07-21 | 388.68 |
| 2016-07-20 | 381.69 |
| 2016-07-19 | 382.85 |
| 2016-07-18 | 367.69 |
| 2016-07-15 | 361.86 |
| 2016-07-14 | 368.86 |
| 2016-07-13 | 343.20 |
| 2016-07-12 | 318.71 |
| 2016-07-11 | 315.21 |
| 2016-07-08 | 307.04 |
| 2016-07-07 | 308.21 |
| 2016-07-06 | 297.71 |
| 2016-07-05 | 300.05 |
| 2016-07-04 | 302.38 |
| 2016-06-30 | 312.87 |
| 2016-06-29 | 312.87 |
| 2016-06-28 | 315.21 |
| 2016-06-27 | 315.56 |
| 2016-06-24 | 313.33 |
| 2016-06-23 | 308.89 |
| 2016-06-22 | 292.22 |
| 2016-06-21 | 254.44 |
| 2016-06-20 | 247.78 |
| 2016-06-17 | 244.44 |
| 2016-06-16 | 246.67 |
| 2016-06-15 | 261.11 |
| 2016-06-14 | 266.67 |
| 2016-06-13 | 266.67 |
| 2016-06-10 | 280.00 |
| 2016-06-08 | 294.44 |
| 2016-06-07 | 304.44 |
| 2016-06-06 | 300.00 |
| 2016-06-03 | 298.89 |
| 2016-06-02 | 295.56 |
| 2016-06-01 | 293.33 |
| 2016-05-31 | 293.33 |
| 2016-05-30 | 300.00 |
| 2016-05-27 | 298.89 |
| 2016-05-26 | 291.11 |
| 2016-05-25 | 295.56 |
| 2016-05-24 | 284.44 |
| 2016-05-23 | 293.33 |
| 2016-05-20 | 281.11 |
| 2016-05-19 | 278.89 |
| 2016-05-18 | 278.89 |
| 2016-05-17 | 293.33 |
| 2016-05-16 | 292.22 |
| 2016-05-13 | 292.22 |
| 2016-05-12 | 306.67 |
| 2016-05-11 | 305.56 |
| 2016-05-10 | 303.33 |
| 2016-05-09 | 300.00 |
| 2016-05-06 | 310.00 |
| 2016-05-05 | 313.33 |
| 2016-05-04 | 313.33 |
| 2016-05-03 | 313.33 |
| 2016-04-29 | 304.44 |
| 2016-04-28 | 293.33 |
| 2016-04-27 | 293.33 |
| 2016-04-26 | 284.44 |
| 2016-04-25 | 295.56 |
| 2016-04-22 | 298.89 |
| 2016-04-21 | 300.00 |
| 2016-04-20 | 283.33 |
| 2016-04-19 | 288.89 |
| 2016-04-18 | 278.89 |
| 2016-04-15 | 287.78 |
| 2016-04-14 | 292.22 |
| 2016-04-13 | 293.33 |
| 2016-04-12 | 281.11 |
| 2016-04-11 | 272.22 |
| 2016-04-08 | 265.56 |
| 2016-04-07 | 264.44 |
| 2016-04-06 | 262.22 |
| 2016-04-05 | 264.44 |
| 2016-04-01 | 262.22 |
| 2016-03-31 | 262.22 |
| 2016-03-30 | 235.56 |
| 2016-03-29 | 220.00 |
| 2016-03-24 | 217.78 |
| 2016-03-23 | 222.22 |
| 2016-03-22 | 228.89 |
| 2016-03-21 | 234.44 |
| 2016-03-18 | 227.78 |
| 2016-03-17 | 221.11 |
| 2016-03-16 | 214.44 |
| 2016-03-15 | 220.00 |
| 2016-03-14 | 226.67 |
| 2016-03-11 | 216.67 |
| 2016-03-10 | 206.67 |
| 2016-03-09 | 222.22 |
| 2016-03-08 | 232.22 |
| 2016-03-07 | 204.44 |
| 2016-03-04 | 205.56 |
| 2016-03-03 | 193.33 |
| 2016-03-02 | 195.56 |
| 2016-03-01 | 191.11 |
| 2016-02-29 | 197.78 |
| 2016-02-26 | 210.00 |
| 2016-02-25 | 208.89 |
| 2016-02-24 | 214.44 |
| 2016-02-23 | 218.89 |
| 2016-02-22 | 222.22 |
| 2016-02-19 | 216.67 |
| 2016-02-18 | 222.22 |
| 2016-02-17 | 208.89 |
| 2016-02-16 | 214.44 |
| 2016-02-15 | 198.89 |
| 2016-02-12 | 180.00 |
| 2016-02-11 | 200.00 |
| 2016-02-05 | 223.33 |
| 2016-02-04 | 222.22 |
| 2016-02-03 | 215.56 |
| 2016-02-02 | 236.67 |
| 2016-02-01 | 232.22 |
| 2016-01-29 | 236.67 |
| 2016-01-28 | 227.78 |
| 2016-01-27 | 238.89 |
| 2016-01-26 | 224.44 |
| 2016-01-25 | 240.00 |
| 2016-01-22 | 232.22 |
| 2016-01-21 | 224.44 |
| 2016-01-20 | 236.67 |
| 2016-01-19 | 253.33 |
| 2016-01-18 | 251.11 |
| 2016-01-15 | 260.00 |
| 2016-01-14 | 274.44 |
| 2016-01-13 | 281.11 |
| 2016-01-12 | 287.78 |
| 2016-01-11 | 300.00 |
| 2016-01-08 | 312.22 |
| 2016-01-07 | 316.67 |
| 2016-01-06 | 327.78 |
| 2016-01-05 | 327.78 |
| 2016-01-04 | 317.78 |
| 2015-12-31 | 358.89 |
| 2015-12-30 | 347.78 |
| 2015-12-29 | 321.11 |
| 2015-12-28 | 308.89 |
| 2015-12-24 | 303.33 |
| 2015-12-23 | 294.44 |
| 2015-12-22 | 287.78 |
| 2015-12-21 | 292.22 |
| 2015-12-18 | 292.22 |
| 2015-12-17 | 317.78 |
| 2015-12-16 | 318.89 |
| 2015-12-15 | 314.44 |
| 2015-12-14 | 317.78 |
| 2015-12-11 | 316.67 |
| 2015-12-10 | 325.56 |
| 2015-12-09 | 336.67 |
| 2015-12-08 | 336.67 |
| 2015-12-07 | 338.89 |
| 2015-12-04 | 340.00 |
| 2015-12-03 | 333.33 |
| 2015-12-02 | 332.22 |
| 2015-12-01 | 338.89 |
| 2015-11-30 | 348.89 |
| 2015-11-27 | 324.44 |
| 2015-11-26 | 314.44 |
| 2015-11-25 | 322.22 |
| 2015-11-24 | 322.22 |
| 2015-11-23 | 327.78 |
| 2015-11-20 | 333.33 |
| 2015-11-19 | 333.33 |
| 2015-11-18 | 324.44 |
| 2015-11-17 | 330.00 |
| 2015-11-16 | 331.11 |
| 2015-11-13 | 342.22 |
| 2015-11-12 | 350.00 |
| 2015-11-11 | 352.22 |
| 2015-11-10 | 336.67 |
| 2015-11-09 | 337.78 |
| 2015-11-06 | 346.67 |
| 2015-11-05 | 332.22 |
| 2015-11-04 | 333.33 |
| 2015-11-03 | 333.33 |
| 2015-11-02 | 333.33 |
| 2015-10-30 | 340.00 |
| 2015-10-29 | 342.22 |
| 2015-10-28 | 351.11 |
| 2015-10-27 | 353.33 |
| 2015-10-26 | 351.11 |
| 2015-10-23 | 350.00 |
| 2015-10-22 | 341.11 |
| 2015-10-20 | 355.56 |
| 2015-10-19 | 367.78 |
| 2015-10-16 | 357.78 |
| 2015-10-15 | 368.89 |
| 2015-10-14 | 368.89 |
| 2015-10-13 | 377.78 |
| 2015-10-12 | 393.33 |
| 2015-10-09 | 388.89 |
| 2015-10-08 | 383.33 |
| 2015-10-07 | 392.22 |
| 2015-10-06 | 378.89 |
| 2015-10-05 | 382.22 |
| 2015-10-02 | 374.44 |
| 2015-09-30 | 331.11 |
| 2015-09-29 | 326.67 |
| 2015-09-25 | 338.89 |
| 2015-09-24 | 336.67 |
| 2015-09-23 | 338.89 |
| 2015-09-22 | 350.00 |
| 2015-09-21 | 352.22 |
| 2015-09-18 | 355.56 |
| 2015-09-17 | 348.89 |
| 2015-09-16 | 344.44 |
| 2015-09-15 | 353.33 |
| 2015-09-14 | 357.78 |
| 2015-09-11 | 366.67 |
| 2015-09-10 | 357.78 |
| 2015-09-09 | 364.44 |
| 2015-09-08 | 347.78 |
| 2015-09-07 | 331.11 |
| 2015-09-04 | 311.11 |
| 2015-09-02 | 334.44 |
| 2015-09-01 | 347.78 |
| 2015-08-31 | 344.44 |
| 2015-08-28 | 358.89 |
| 2015-08-27 | 410.00 |
| 2015-08-26 | 396.67 |
| 2015-08-25 | 406.67 |
| 2015-08-24 | 422.22 |
| 2015-08-21 | 455.56 |
| 2015-08-20 | 477.78 |
| 2015-08-19 | 494.44 |
| 2015-08-18 | 511.11 |
| 2015-08-17 | 533.33 |
| 2015-08-14 | 537.78 |
| 2015-08-13 | 532.22 |
| 2015-08-12 | 527.78 |
| 2015-08-11 | 536.67 |
| 2015-08-10 | 536.67 |
| 2015-08-07 | 525.56 |
| 2015-08-06 | 506.67 |
| 2015-08-05 | 521.11 |
| 2015-08-04 | 528.89 |
| 2015-08-03 | 530.00 |
| 2015-07-31 | 533.33 |
| 2015-07-30 | 547.78 |
| 2015-07-29 | 533.33 |
| 2015-07-28 | 508.89 |
| 2015-07-27 | 542.22 |
| 2015-07-24 | 554.44 |
| 2015-07-23 | 571.11 |
| 2015-07-22 | 571.11 |
| 2015-07-21 | 566.67 |
| 2015-07-20 | 572.22 |
| 2015-07-17 | 572.22 |
| 2015-07-16 | 563.33 |
| 2015-07-15 | 564.44 |
| 2015-07-14 | 590.00 |
| 2015-07-13 | 595.56 |
| 2015-07-10 | 588.89 |
| 2015-07-09 | 568.89 |
| 2015-07-08 | 532.22 |
| 2015-07-07 | 564.44 |
| 2015-07-06 | 588.89 |
| 2015-07-03 | 622.22 |
| 2015-07-02 | 643.33 |
| 2015-06-30 | 661.11 |
| 2015-06-29 | 640.00 |
| 2015-06-26 | 678.89 |
| 2015-06-25 | 683.33 |
| 2015-06-24 | 682.22 |
| 2015-06-23 | 693.33 |
| 2015-06-22 | 682.22 |
| 2015-06-19 | 678.89 |
| 2015-06-18 | 682.22 |
| 2015-06-17 | 677.78 |
| 2015-06-16 | 675.56 |
| 2015-06-15 | 664.44 |
| 2015-06-12 | 688.89 |
| 2015-06-11 | 653.33 |
| 2015-06-10 | 648.89 |
| 2015-06-09 | 652.22 |
| 2015-06-08 | 698.89 |
| 2015-06-05 | 708.89 |
| 2015-06-04 | 718.89 |
| 2015-06-03 | 707.78 |
| 2015-06-02 | 716.67 |
| 2015-06-01 | 716.67 |
| 2015-05-29 | 721.11 |
| 2015-05-28 | 733.33 |
| 2015-05-27 | 787.78 |
| 2015-05-26 | 811.11 |
| 2015-05-22 | 796.67 |
| 2015-05-21 | 787.78 |
| 2015-05-20 | 790.00 |
| 2015-05-19 | 781.11 |
| 2015-05-18 | 788.89 |
| 2015-05-15 | 761.11 |
| 2015-05-14 | 728.89 |
| 2015-05-13 | 720.00 |
| 2015-05-12 | 696.67 |
| 2015-05-11 | 685.56 |
| 2015-05-08 | 664.44 |
| 2015-05-07 | 631.11 |
| 2015-05-06 | 672.22 |
| 2015-05-05 | 692.22 |
| 2015-05-04 | 705.56 |
| 2015-04-30 | 736.67 |
| 2015-04-29 | 774.44 |
| 2015-04-28 | 792.22 |
| 2015-04-27 | 742.22 |
| 2015-04-24 | 744.44 |
| 2015-04-23 | 744.44 |
| 2015-04-22 | 733.33 |
| 2015-04-21 | 722.22 |
| 2015-04-20 | 726.67 |
| 2015-04-17 | 770.00 |
| 2015-04-16 | 794.44 |
| 2015-04-15 | 808.89 |
| 2015-04-14 | 798.89 |
| 2015-04-13 | 855.56 |
| 2015-04-10 | 881.11 |
| 2015-04-09 | 874.44 |
| 2015-04-08 | 876.67 |
| 2015-04-02 | 853.33 |
| 2015-04-01 | 707.78 |
| 2015-03-31 | 643.33 |
| 2015-03-30 | 634.44 |
| 2015-03-27 | 616.67 |
| 2015-03-26 | 650.00 |
| 2015-03-25 | 650.00 |
| 2015-03-24 | 650.00 |
| 2015-03-23 | 643.33 |
| 2015-03-20 | 597.78 |
| 2015-03-19 | 583.33 |
| 2015-03-18 | 596.67 |
| 2015-03-17 | 584.44 |
| 2015-03-16 | 598.89 |
| 2015-03-13 | 597.78 |
| 2015-03-12 | 601.11 |
| 2015-03-11 | 592.22 |
| 2015-03-10 | 600.00 |
| 2015-03-09 | 626.67 |
| 2015-03-06 | 647.78 |
| 2015-03-05 | 647.78 |
| 2015-03-04 | 645.56 |
| 2015-03-03 | 655.56 |
| 2015-03-02 | 665.56 |
| 2015-02-27 | 696.67 |
| 2015-02-26 | 698.89 |
| 2015-02-25 | 704.44 |
| 2015-02-24 | 695.56 |
| 2015-02-23 | 648.89 |
| 2015-02-18 | 658.89 |
| 2015-02-17 | 668.89 |
| 2015-02-16 | 646.67 |
| 2015-02-13 | 616.67 |
| 2015-02-12 | 635.56 |
| 2015-02-11 | 560.00 |
| 2015-02-10 | 550.00 |
| 2015-02-09 | 545.56 |
| 2015-02-06 | 553.33 |
| 2015-02-05 | 541.11 |
| 2015-02-04 | 561.11 |
| 2015-02-03 | 578.89 |
| 2015-02-02 | 578.89 |
| 2015-01-30 | 602.22 |
| 2015-01-29 | 563.33 |
| 2015-01-28 | 578.89 |
| 2015-01-27 | 575.56 |
| 2015-01-26 | 556.67 |
| 2015-01-23 | 565.56 |
| 2015-01-22 | 583.33 |
| 2015-01-21 | 581.11 |
| 2015-01-20 | 587.78 |
| 2015-01-19 | 576.67 |
| 2015-01-16 | 603.33 |
| 2015-01-15 | 605.56 |
| 2015-01-14 | 632.22 |
| 2015-01-13 | 607.78 |
| 2015-01-12 | 613.33 |
| 2015-01-09 | 625.56 |
| 2015-01-08 | 618.89 |
| 2015-01-07 | 632.22 |
| 2015-01-06 | 646.67 |
| 2015-01-05 | 650.00 |
| 2015-01-02 | 633.33 |
| 2014-12-31 | 661.11 |
| 2014-12-30 | 627.78 |
| 2014-12-29 | 611.11 |
| 2014-12-24 | 622.22 |
| 2014-12-23 | 618.89 |
| 2014-12-22 | 622.22 |
| 2014-12-19 | 623.33 |
| 2014-12-18 | 616.67 |
| 2014-12-17 | 584.44 |
| 2014-12-16 | 620.00 |
| 2014-12-15 | 650.00 |
| 2014-12-12 | 665.56 |
| 2014-12-11 | 673.33 |
| 2014-12-10 | 673.33 |
| 2014-12-09 | 645.56 |
| 2014-12-08 | 655.56 |
| 2014-12-05 | 622.22 |
| 2014-12-04 | 633.33 |
| 2014-12-03 | 608.89 |
| 2014-12-02 | 605.56 |
| 2014-12-01 | 596.67 |
| 2014-11-28 | 613.33 |
| 2014-11-27 | 631.11 |
| 2014-11-26 | 620.00 |
| 2014-11-25 | 620.00 |
| 2014-11-24 | 635.56 |
| 2014-11-21 | 622.22 |
| 2014-11-20 | 631.11 |
| 2014-11-19 | 620.00 |
| 2014-11-18 | 622.22 |
| 2014-11-17 | 644.44 |
| 2014-11-14 | 681.11 |
| 2014-11-13 | 673.33 |
| 2014-11-12 | 694.44 |
| 2014-11-11 | 688.89 |
| 2014-11-10 | 690.00 |
| 2014-11-07 | 634.44 |
| 2014-11-06 | 638.89 |
| 2014-11-05 | 610.00 |
| 2014-11-04 | 631.11 |
| 2014-11-03 | 654.44 |
| 2014-10-31 | 673.33 |
| 2014-10-30 | 678.89 |
| 2014-10-29 | 793.33 |
| 2014-10-28 | 794.44 |
| 2014-10-27 | 786.67 |
| 2014-10-24 | 796.67 |
| 2014-10-23 | 788.89 |
| 2014-10-22 | 795.56 |
| 2014-10-21 | 791.11 |
| 2014-10-20 | 798.89 |
| 2014-10-17 | 816.67 |
| 2014-10-16 | 790.00 |
| 2014-10-15 | 793.33 |
| 2014-10-14 | 804.44 |
| 2014-10-13 | 808.89 |
| 2014-10-10 | 796.67 |
| 2014-10-09 | 797.78 |
| 2014-10-08 | 800.00 |
| 2014-10-07 | 822.22 |
| 2014-10-06 | 854.44 |
| 2014-10-03 | 837.78 |
| 2014-09-30 | 808.89 |
| 2014-09-29 | 794.44 |
| 2014-09-26 | 802.22 |
| 2014-09-25 | 821.11 |
| 2014-09-24 | 837.78 |
| 2014-09-23 | 850.00 |
| 2014-09-22 | 856.67 |
| 2014-09-19 | 888.89 |
| 2014-09-18 | 846.67 |
| 2014-09-17 | 891.11 |
| 2014-09-16 | 886.67 |
| 2014-09-15 | 916.67 |
| 2014-09-12 | 925.56 |
| 2014-09-11 | 933.33 |
| 2014-09-10 | 926.67 |
| 2014-09-08 | 934.44 |
| 2014-09-05 | 934.44 |
| 2014-09-04 | 950.00 |
| 2014-09-03 | 924.44 |
| 2014-09-02 | 966.67 |
| 2014-09-01 | 966.67 |
| 2014-08-29 | 980.00 |
| 2014-08-28 | 965.56 |
| 2014-08-27 | 922.22 |
| 2014-08-26 | 955.56 |
| 2014-08-25 | 963.33 |
| 2014-08-22 | 987.78 |
| 2014-08-21 | 977.78 |
| 2014-08-20 | 977.78 |
| 2014-08-19 | 998.89 |
| 2014-08-18 | 1,004.44 |
| 2014-08-15 | 1,000.00 |
| 2014-08-14 | 988.89 |
| 2014-08-13 | 1,010.00 |
| 2014-08-12 | 996.67 |
| 2014-08-11 | 993.33 |
| 2014-08-08 | 920.00 |
| 2014-08-07 | 953.33 |
| 2014-08-06 | 972.22 |
| 2014-08-05 | 965.56 |
| 2014-08-04 | 988.89 |
| 2014-08-01 | 966.67 |
| 2014-07-31 | 1,004.44 |
| 2014-07-30 | 1,022.22 |
| 2014-07-29 | 1,013.33 |
| 2014-07-28 | 970.00 |
| 2014-07-25 | 950.00 |
| 2014-07-24 | 955.56 |
| 2014-07-23 | 955.56 |
| 2014-07-22 | 1,007.78 |
| 2014-07-21 | 994.44 |
| 2014-07-18 | 1,011.11 |
| 2014-07-17 | 1,055.56 |
| 2014-07-16 | 1,064.44 |
| 2014-07-15 | 1,055.56 |
| 2014-07-14 | 1,044.44 |
| 2014-07-11 | 1,046.67 |
| 2014-07-10 | 1,080.00 |
| 2014-07-09 | 1,035.56 |
| 2014-07-08 | 1,033.33 |
| 2014-07-07 | 1,046.67 |
| 2014-07-04 | 1,007.78 |
| 2014-07-03 | 946.67 |
| 2014-07-02 | 916.67 |
| 2014-06-30 | 911.11 |
| 2014-06-27 | 884.44 |
| 2014-06-26 | 881.11 |
| 2014-06-25 | 876.67 |
| 2014-06-24 | 886.67 |
| 2014-06-23 | 881.11 |
| 2014-06-20 | 936.67 |
| 2014-06-19 | 923.33 |
| 2014-06-18 | 922.22 |
| 2014-06-17 | 951.11 |
| 2014-06-16 | 1,000.00 |
| 2014-06-13 | 1,000.00 |
| 2014-06-12 | 992.22 |
| 2014-06-11 | 1,022.22 |
| 2014-06-10 | 1,040.00 |
| 2014-06-09 | 1,013.33 |
| 2014-06-06 | 982.22 |
| 2014-06-05 | 967.78 |
| 2014-06-04 | 931.11 |
| 2014-06-03 | 903.33 |
| 2014-05-30 | 877.78 |
| 2014-05-29 | 834.44 |
| 2014-05-28 | 823.33 |
| 2014-05-27 | 822.22 |
| 2014-05-26 | 836.67 |
| 2014-05-23 | 801.11 |
| 2014-05-22 | 808.89 |
| 2014-05-21 | 801.11 |
| 2014-05-20 | 791.11 |
| 2014-05-19 | 776.67 |
| 2014-05-16 | 775.56 |
| 2014-05-15 | 760.00 |
| 2014-05-14 | 790.00 |
| 2014-05-13 | 793.33 |
| 2014-05-12 | 765.56 |
| 2014-05-09 | 742.22 |
| 2014-05-08 | 753.33 |
| 2014-05-07 | 862.22 |
| 2014-05-05 | 934.44 |
| 2014-05-02 | 944.44 |
| 2014-04-30 | 921.11 |
| 2014-04-29 | 966.67 |
| 2014-04-28 | 922.22 |
| 2014-04-25 | 944.44 |
| 2014-04-24 | 943.33 |
| 2014-04-23 | 982.22 |
| 2014-04-22 | 988.89 |
| 2014-04-17 | 1,017.78 |
| 2014-04-16 | 1,008.89 |
| 2014-04-15 | 1,000.00 |
| 2014-04-14 | 1,040.00 |
| 2014-04-11 | 1,011.11 |
| 2014-04-10 | 1,005.56 |
| 2014-04-09 | 955.56 |
| 2014-04-08 | 945.56 |
| 2014-04-07 | 915.56 |
| 2014-04-04 | 948.89 |
| 2014-04-03 | 964.44 |
| 2014-04-02 | 978.89 |
| 2014-04-01 | 988.89 |
| 2014-03-31 | 955.56 |
| 2014-03-28 | 988.89 |
| 2014-03-27 | 1,095.56 |
| 2014-03-26 | 1,077.78 |
| 2014-03-25 | 1,046.67 |
| 2014-03-24 | 1,106.67 |
| 2014-03-21 | 1,022.22 |
| 2014-03-20 | 981.11 |
| 2014-03-19 | 1,028.89 |
| 2014-03-18 | 1,048.89 |
| 2014-03-17 | 953.33 |
| 2014-03-14 | 1,028.89 |
| 2014-03-13 | 1,086.67 |
| 2014-03-12 | 1,086.67 |
| 2014-03-11 | 1,126.67 |
| 2014-03-10 | 1,122.22 |
| 2014-03-07 | 1,140.00 |
| 2014-03-06 | 1,153.33 |
| 2014-03-05 | 1,193.33 |
| 2014-03-04 | 1,262.22 |
| 2014-03-03 | 1,288.89 |
| 2014-02-28 | 1,280.00 |
| 2014-02-27 | 1,302.22 |
| 2014-02-26 | 1,266.67 |
| 2014-02-25 | 1,288.89 |
| 2014-02-24 | 1,404.44 |
| 2014-02-21 | 1,451.11 |
| 2014-02-20 | 1,391.11 |
| 2014-02-19 | 1,417.78 |
| 2014-02-18 | 1,422.22 |
| 2014-02-17 | 1,411.11 |
| 2014-02-14 | 1,442.22 |
| 2014-02-13 | 1,455.56 |
| 2014-02-12 | 1,477.78 |
| 2014-02-11 | 1,433.33 |
| 2014-02-10 | 1,433.33 |
| 2014-02-07 | 1,433.33 |
| 2014-02-06 | 1,288.89 |
| 2014-02-05 | 1,275.56 |
| 2014-02-04 | 1,304.44 |
| 2014-01-30 | 1,348.89 |
| 2014-01-29 | 1,348.89 |
| 2014-01-28 | 1,308.89 |
| 2014-01-27 | 1,348.89 |
| 2014-01-24 | 1,271.11 |
| 2014-01-23 | 1,171.11 |
| 2014-01-22 | 1,091.11 |
| 2014-01-21 | 1,073.33 |
| 2014-01-20 | 1,075.56 |
| 2014-01-17 | 1,108.89 |
| 2014-01-16 | 1,077.78 |
| 2014-01-15 | 1,113.33 |
| 2014-01-14 | 1,124.44 |
| 2014-01-13 | 1,155.56 |
| 2014-01-10 | 1,191.11 |
| 2014-01-09 | 1,204.44 |
| 2014-01-08 | 1,202.22 |
| 2014-01-07 | 1,220.00 |
| 2014-01-06 | 1,137.78 |
| 2014-01-03 | 1,148.89 |
| 2014-01-02 | 1,202.22 |
| 2013-12-31 | 1,204.44 |
| 2013-12-30 | 1,155.56 |
| 2013-12-27 | 1,106.67 |
| 2013-12-24 | 1,122.22 |
| 2013-12-23 | 1,097.78 |
| 2013-12-20 | 1,135.56 |
| 2013-12-19 | 1,173.33 |
| 2013-12-18 | 1,151.11 |
| 2013-12-17 | 1,166.67 |
| 2013-12-16 | 1,286.67 |
| 2013-12-13 | 1,264.44 |
| 2013-12-12 | 1,264.44 |
| 2013-12-11 | 1,297.78 |
| 2013-12-10 | 1,277.78 |
| 2013-12-09 | 1,133.33 |
| 2013-12-06 | 1,057.78 |
| 2013-12-05 | 1,113.33 |
| 2013-12-04 | 1,091.11 |
| 2013-12-03 | 1,066.67 |
| 2013-12-02 | 1,048.89 |
| 2013-11-29 | 1,035.56 |
| 2013-11-28 | 1,042.22 |
| 2013-11-27 | 1,060.00 |
| 2013-11-26 | 1,097.78 |
| 2013-11-25 | 1,100.00 |
| 2013-11-22 | 922.22 |
| 2013-11-21 | 887.78 |
| 2013-11-20 | 893.33 |
| 2013-11-19 | 894.44 |
| 2013-11-18 | 900.00 |
| 2013-11-15 | 912.22 |
| 2013-11-14 | 784.44 |
| 2013-11-13 | 767.78 |
| 2013-11-12 | 773.33 |
| 2013-11-11 | 752.22 |
| 2013-11-08 | 717.78 |
| 2013-11-07 | 772.22 |
| 2013-11-06 | 762.22 |
| 2013-11-05 | 778.89 |
| 2013-11-04 | 721.11 |
| 2013-11-01 | 726.67 |
| 2013-10-31 | 708.89 |
| 2013-10-30 | 707.78 |
| 2013-10-29 | 660.00 |
| 2013-10-28 | 672.22 |
| 2013-10-25 | 617.78 |
| 2013-10-24 | 644.44 |
| 2013-10-23 | 633.33 |
| 2013-10-22 | 657.78 |
| 2013-10-21 | 661.11 |
| 2013-10-18 | 614.44 |
| 2013-10-17 | 621.11 |
| 2013-10-16 | 604.44 |
| 2013-10-15 | 611.11 |
| 2013-10-11 | 587.78 |
| 2013-10-10 | 593.33 |
| 2013-10-09 | 585.56 |
| 2013-10-08 | 587.78 |
| 2013-10-07 | 594.44 |
| 2013-10-04 | 587.78 |
| 2013-10-03 | 553.33 |
| 2013-10-02 | 533.33 |
| 2013-09-30 | 531.11 |
| 2013-09-27 | 511.11 |
| 2013-09-26 | 526.67 |
| 2013-09-25 | 532.22 |
| 2013-09-24 | 508.89 |
| 2013-09-23 | 522.22 |
| 2013-09-19 | 514.44 |
| 2013-09-18 | 530.00 |
| 2013-09-17 | 528.89 |
| 2013-09-16 | 532.22 |
| 2013-09-13 | 510.00 |
| 2013-09-12 | 485.56 |
| 2013-09-11 | 507.78 |
| 2013-09-10 | 493.33 |
| 2013-09-09 | 504.44 |
| 2013-09-06 | 522.22 |
| 2013-09-05 | 522.22 |
| 2013-09-04 | 522.22 |
| 2013-09-03 | 522.22 |
| 2013-09-02 | 522.22 |
| 2013-08-30 | 522.22 |
| 2013-08-29 | 522.22 |
| 2013-08-28 | 522.22 |
| 2013-08-27 | 522.22 |
| 2013-08-26 | 535.56 |
| 2013-08-23 | 535.56 |
| 2013-08-22 | 514.44 |
| 2013-08-21 | 527.78 |
| 2013-08-20 | 538.89 |
| 2013-08-19 | 514.44 |
| 2013-08-16 | 478.89 |
| 2013-08-15 | 490.00 |
| 2013-08-13 | 496.67 |
| 2013-08-12 | 500.00 |
| 2013-08-09 | 464.44 |
| 2013-08-08 | 444.44 |
| 2013-08-07 | 446.67 |
| 2013-08-06 | 458.89 |
| 2013-08-05 | 464.44 |
| 2013-08-02 | 454.44 |
| 2013-08-01 | 466.67 |
| 2013-07-31 | 438.89 |
| 2013-07-30 | 446.67 |
| 2013-07-29 | 435.56 |
| 2013-07-26 | 456.67 |
| 2013-07-25 | 458.89 |
| 2013-07-24 | 470.00 |
| 2013-07-23 | 458.89 |
| 2013-07-22 | 438.89 |
| 2013-07-19 | 433.33 |
| 2013-07-18 | 450.00 |
| 2013-07-17 | 460.00 |
| 2013-07-16 | 463.33 |
| 2013-07-15 | 455.56 |
| 2013-07-12 | 420.00 |
| 2013-07-11 | 414.44 |
| 2013-07-10 | 386.67 |
| 2013-07-09 | 378.89 |
| 2013-07-08 | 392.22 |
| 2013-07-05 | 407.78 |
| 2013-07-04 | 366.67 |
| 2013-07-03 | 361.11 |
| 2013-07-02 | 376.67 |
| 2013-06-28 | 378.89 |
| 2013-06-27 | 355.56 |
| 2013-06-26 | 364.44 |
| 2013-06-25 | 360.00 |
| 2013-06-24 | 347.78 |
| 2013-06-21 | 360.00 |
| 2013-06-20 | 367.78 |
| 2013-06-19 | 391.11 |
| 2013-06-18 | 402.22 |
| 2013-06-17 | 392.22 |
| 2013-06-14 | 377.78 |
| 2013-06-13 | 383.33 |
| 2013-06-11 | 404.44 |
| 2013-06-10 | 432.22 |
| 2013-06-07 | 408.89 |
| 2013-06-06 | 417.78 |
| 2013-06-05 | 440.00 |
| 2013-06-04 | 433.33 |
| 2013-06-03 | 433.33 |
| 2013-05-31 | 428.89 |
| 2013-05-30 | 437.78 |
| 2013-05-29 | 463.33 |
| 2013-05-28 | 483.33 |
| 2013-05-27 | 466.67 |
| 2013-05-24 | 475.56 |
| 2013-05-23 | 444.44 |
| 2013-05-22 | 481.11 |
| 2013-05-21 | 493.33 |
| 2013-05-20 | 503.33 |
| 2013-05-16 | 490.00 |
| 2013-05-15 | 511.11 |
| 2013-05-14 | 505.56 |
| 2013-05-13 | 516.67 |
| 2013-05-10 | 515.56 |
| 2013-05-09 | 486.67 |
| 2013-05-08 | 485.56 |
| 2013-05-07 | 511.11 |
| 2013-05-06 | 516.67 |
| 2013-05-03 | 516.67 |
| 2013-05-02 | 514.44 |
| 2013-04-30 | 508.89 |
| 2013-04-29 | 453.33 |
| 2013-04-26 | 454.44 |
| 2013-04-25 | 463.33 |
| 2013-04-24 | 470.00 |
| 2013-04-23 | 465.56 |
| 2013-04-22 | 473.33 |
| 2013-04-19 | 441.11 |
| 2013-04-18 | 386.67 |
| 2013-04-17 | 392.22 |
| 2013-04-16 | 377.78 |
| 2013-04-15 | 336.67 |
| 2013-04-12 | 323.33 |
| 2013-04-11 | 322.22 |
| 2013-04-10 | 308.89 |
| 2013-04-09 | 298.89 |
| 2013-04-08 | 290.00 |
| 2013-04-05 | 283.33 |
| 2013-04-03 | 294.44 |
| 2013-04-02 | 285.56 |
| 2013-03-28 | 334.44 |
| 2013-03-27 | 343.33 |
| 2013-03-26 | 332.22 |
| 2013-03-25 | 325.56 |
| 2013-03-22 | 334.44 |
| 2013-03-21 | 303.33 |
| 2013-03-20 | 302.22 |
| 2013-03-19 | 287.78 |
| 2013-03-18 | 285.56 |
| 2013-03-15 | 290.00 |
| 2013-03-14 | 290.00 |
| 2013-03-13 | 285.56 |
| 2013-03-12 | 295.56 |
| 2013-03-11 | 298.89 |
| 2013-03-08 | 311.11 |
| 2013-03-07 | 307.78 |
| 2013-03-06 | 315.56 |
| 2013-03-05 | 303.33 |
| 2013-03-04 | 295.56 |
| 2013-03-01 | 312.22 |
| 2013-02-28 | 327.78 |
| 2013-02-27 | 316.67 |
| 2013-02-26 | 305.56 |
| 2013-02-25 | 311.11 |
| 2013-02-22 | 311.11 |
| 2013-02-21 | 313.33 |
| 2013-02-20 | 324.44 |
| 2013-02-19 | 316.67 |
| 2013-02-18 | 351.11 |
| 2013-02-15 | 358.89 |
| 2013-02-14 | 357.78 |
| 2013-02-08 | 350.00 |
| 2013-02-07 | 336.67 |
| 2013-02-06 | 337.78 |
| 2013-02-05 | 330.00 |
| 2013-02-04 | 342.22 |
| 2013-02-01 | 343.33 |
| 2013-01-31 | 351.11 |
| 2013-01-30 | 344.44 |
| 2013-01-29 | 344.44 |
| 2013-01-28 | 327.78 |
| 2013-01-25 | 338.89 |
| 2013-01-24 | 354.44 |
| 2013-01-23 | 353.33 |
| 2013-01-22 | 356.67 |
| 2013-01-21 | 336.67 |
| 2013-01-18 | 311.11 |
| 2013-01-17 | 306.67 |
| 2013-01-16 | 276.67 |
| 2013-01-15 | 278.89 |
| 2013-01-14 | 291.11 |
| 2013-01-11 | 275.56 |
| 2013-01-10 | 277.78 |
| 2013-01-09 | 283.33 |
| 2013-01-08 | 277.78 |
| 2013-01-07 | 295.56 |
| 2013-01-04 | 283.33 |
| 2013-01-03 | 274.44 |
| 2013-01-02 | 277.78 |
| 2012-12-31 | 270.00 |
| 2012-12-28 | 268.89 |
| 2012-12-27 | 276.67 |
| 2012-12-24 | 243.33 |
| 2012-12-21 | 222.22 |
| 2012-12-20 | 214.44 |
| 2012-12-19 | 215.56 |
| 2012-12-18 | 212.22 |
| 2012-12-17 | 214.44 |
| 2012-12-14 | 227.78 |
| 2012-12-13 | 217.78 |
| 2012-12-12 | 218.89 |
| 2012-12-11 | 220.00 |
| 2012-12-10 | 216.67 |
| 2012-12-07 | 226.67 |
| 2012-12-06 | 218.89 |
| 2012-12-05 | 198.89 |
| 2012-12-04 | 185.56 |
| 2012-12-03 | 187.78 |
| 2012-11-30 | 195.56 |
| 2012-11-29 | 184.44 |
| 2012-11-28 | 185.56 |
| 2012-11-27 | 188.89 |
| 2012-11-26 | 188.89 |
| 2012-11-23 | 193.33 |
| 2012-11-22 | 204.44 |
| 2012-11-21 | 197.78 |
| 2012-11-20 | 197.78 |
| 2012-11-19 | 211.11 |
| 2012-11-16 | 210.00 |
| 2012-11-15 | 221.11 |
| 2012-11-14 | 218.89 |
| 2012-11-13 | 194.44 |
| 2012-11-12 | 202.22 |
| 2012-11-09 | 206.67 |
| 2012-11-08 | 190.00 |
| 2012-11-07 | 176.67 |
| 2012-11-06 | 183.33 |
| 2012-11-05 | 187.78 |
| 2012-11-02 | 190.00 |
| 2012-11-01 | 180.00 |
| 2012-10-31 | 176.67 |
| 2012-10-30 | 166.67 |
| 2012-10-29 | 178.89 |
| 2012-10-26 | 143.33 |
| 2012-10-25 | 151.11 |
| 2012-10-24 | 150.00 |
| 2012-10-22 | 148.89 |
| 2012-10-19 | 138.89 |
| 2012-10-18 | 153.33 |
| 2012-10-17 | 144.44 |
| 2012-10-16 | 123.33 |
| 2012-10-15 | 103.33 |
| 2012-10-12 | 73.33 |
| 2012-10-11 | 68.89 |
| 2012-10-10 | 66.67 |
| 2012-10-09 | 65.56 |
| 2012-10-08 | 60.00 |
| 2012-10-05 | 61.11 |
| 2012-10-04 | 58.89 |
| 2012-10-03 | 57.78 |
| 2012-09-28 | 60.00 |
| 2012-09-27 | 54.44 |
| 2012-09-26 | 48.89 |
| 2012-09-25 | 52.22 |
| 2012-09-24 | 53.33 |
| 2012-09-21 | 51.11 |
| 2012-09-20 | 57.78 |
| 2012-09-19 | 61.11 |
| 2012-09-18 | 58.89 |
| 2012-09-17 | 58.89 |
| 2012-09-14 | 64.44 |
| 2012-09-13 | 58.89 |
| 2012-09-12 | 58.89 |
| 2012-09-11 | 61.11 |
| 2012-09-10 | 56.67 |
| 2012-09-07 | 58.89 |
| 2012-09-06 | 54.44 |
| 2012-09-05 | 54.44 |
| 2012-09-04 | 54.44 |
| 2012-09-03 | 53.33 |
| 2012-08-31 | 55.56 |
| 2012-08-30 | 64.44 |
| 2012-08-29 | 65.56 |
| 2012-08-28 | 65.56 |
| 2012-08-27 | 66.67 |
| 2012-08-24 | 70.00 |
| 2012-08-23 | 58.89 |
| 2012-08-22 | 45.56 |
| 2012-08-21 | 44.44 |
| 2012-08-20 | 41.11 |
| 2012-08-17 | 40.00 |
| 2012-08-16 | 37.78 |
| 2012-08-15 | 38.89 |
| 2012-08-14 | 38.89 |
| 2012-08-13 | 40.00 |
| 2012-08-10 | 40.00 |
| 2012-08-09 | 44.44 |
| 2012-08-08 | 40.00 |
| 2012-08-07 | 37.78 |
| 2012-08-06 | 34.44 |
| 2012-08-03 | 31.11 |
| 2012-08-02 | 37.78 |
| 2012-08-01 | 38.89 |
| 2012-07-31 | 41.11 |
| 2012-07-30 | 42.22 |
| 2012-07-27 | 40.00 |
| 2012-07-26 | 43.33 |
| 2012-07-25 | 43.33 |
| 2012-07-24 | 43.33 |
| 2012-07-23 | 43.33 |
| 2012-07-20 | 44.44 |
| 2012-07-19 | 47.78 |
| 2012-07-18 | 46.67 |
| 2012-07-17 | 50.00 |
| 2012-07-16 | 43.33 |
| 2012-07-13 | 44.44 |
| 2012-07-12 | 42.22 |
| 2012-07-11 | 46.67 |
| 2012-07-10 | 44.44 |
| 2012-07-09 | 44.44 |
| 2012-07-06 | 48.89 |
| 2012-07-05 | 44.44 |
| 2012-07-04 | 51.11 |
| 2012-07-03 | 52.22 |
| 2012-06-29 | 55.56 |
| 2012-06-28 | 50.00 |
| 2012-06-27 | 51.11 |
| 2012-06-26 | 50.00 |
| 2012-06-25 | 55.56 |
| 2012-06-22 | 56.67 |
| 2012-06-21 | 63.33 |
| 2012-06-20 | 65.56 |
| 2012-06-19 | 64.44 |
| 2012-06-18 | 63.33 |
| 2012-06-15 | 62.22 |
| 2012-06-14 | 62.22 |
| 2012-06-13 | 62.22 |
| 2012-06-12 | 64.44 |
| 2012-06-11 | 65.56 |
| 2012-06-08 | 62.22 |
| 2012-06-07 | 68.89 |
| 2012-06-06 | 70.00 |
| 2012-06-05 | 67.78 |
| 2012-06-04 | 65.56 |
| 2012-06-01 | 75.56 |
| 2012-05-31 | 74.44 |
| 2012-05-30 | 75.56 |
| 2012-05-29 | 83.33 |
| 2012-05-28 | 71.11 |
| 2012-05-25 | 67.78 |
| 2012-05-24 | 72.22 |
| 2012-05-23 | 72.22 |
| 2012-05-22 | 71.11 |
| 2012-05-21 | 70.00 |
| 2012-05-18 | 76.67 |
| 2012-05-17 | 77.78 |
| 2012-05-16 | 76.67 |
| 2012-05-15 | 78.89 |
| 2012-05-14 | 81.11 |
| 2012-05-11 | 80.00 |
| 2012-05-10 | 76.67 |
| 2012-05-09 | 81.11 |
| 2012-05-08 | 85.56 |
| 2012-05-07 | 85.56 |
| 2012-05-04 | 86.67 |
| 2012-05-03 | 96.67 |
| 2012-05-02 | 91.11 |
| 2012-04-30 | 88.89 |
| 2012-04-27 | 87.78 |
| 2012-04-26 | 91.11 |
| 2012-04-25 | 93.33 |
| 2012-04-24 | 87.78 |
| 2012-04-23 | 91.11 |
| 2012-04-20 | 90.00 |
| 2012-04-19 | 88.89 |
| 2012-04-18 | 88.89 |
| 2012-04-17 | 88.89 |
| 2012-04-16 | 90.00 |
| 2012-04-13 | 91.11 |
| 2012-04-12 | 88.89 |
| 2012-04-11 | 87.78 |
| 2012-04-10 | 88.89 |
| 2012-04-05 | 90.00 |
| 2012-04-03 | 86.67 |
| 2012-04-02 | 84.44 |
| 2012-03-30 | 91.11 |
| 2012-03-29 | 94.44 |
| 2012-03-28 | 98.89 |
| 2012-03-27 | 101.11 |
| 2012-03-26 | 101.11 |
| 2012-03-23 | 94.44 |
| 2012-03-22 | 88.89 |
| 2012-03-21 | 88.89 |
| 2012-03-20 | 90.00 |
| 2012-03-19 | 92.22 |
| 2012-03-16 | 94.44 |
| 2012-03-15 | 102.22 |
| 2012-03-14 | 102.22 |
| 2012-03-13 | 102.22 |
| 2012-03-12 | 102.22 |
| 2012-03-09 | 98.89 |
| 2012-03-08 | 96.67 |
| 2012-03-07 | 94.44 |
| 2012-03-06 | 100.00 |
| 2012-03-05 | 111.11 |
| 2012-03-02 | 114.44 |
| 2012-03-01 | 110.00 |
| 2012-02-29 | 116.67 |
| 2012-02-28 | 101.11 |
| 2012-02-27 | 113.33 |
| 2012-02-24 | 115.56 |
| 2012-02-23 | 111.11 |
| 2012-02-22 | 112.22 |
| 2012-02-21 | 96.67 |
| 2012-02-20 | 103.33 |
| 2012-02-17 | 98.89 |
| 2012-02-16 | 98.89 |
| 2012-02-15 | 105.56 |
| 2012-02-14 | 102.22 |
| 2012-02-13 | 98.89 |
| 2012-02-10 | 113.33 |
| 2012-02-09 | 107.78 |
| 2012-02-08 | 97.78 |
| 2012-02-07 | 73.33 |
| 2012-02-06 | 72.22 |
| 2012-02-03 | 70.00 |
| 2012-02-02 | 70.00 |
| 2012-02-01 | 64.44 |
| 2012-01-31 | 67.78 |
| 2012-01-30 | 63.33 |
| 2012-01-27 | 66.67 |
| 2012-01-26 | 67.78 |
| 2012-01-20 | 67.78 |
| 2012-01-19 | 57.78 |
| 2012-01-18 | 55.56 |
| 2012-01-17 | 56.67 |
| 2012-01-16 | 52.22 |
| 2012-01-13 | 55.56 |
| 2012-01-12 | 54.44 |
| 2012-01-11 | 53.33 |
| 2012-01-10 | 52.22 |
| 2012-01-09 | 46.67 |
| 2012-01-06 | 47.78 |
| 2012-01-05 | 52.22 |
| 2012-01-04 | 54.44 |
| 2012-01-03 | 57.78 |
| 2011-12-30 | 54.44 |
| 2011-12-29 | 52.22 |
| 2011-12-28 | 44.44 |
| 2011-12-23 | 44.44 |
| 2011-12-22 | 42.22 |
| 2011-12-21 | 42.22 |
| 2011-12-20 | 38.89 |
| 2011-12-19 | 41.11 |
| 2011-12-16 | 43.33 |
| 2011-12-15 | 42.22 |
| 2011-12-14 | 43.33 |
| 2011-12-13 | 44.44 |
| 2011-12-12 | 46.67 |
| 2011-12-09 | 50.00 |
| 2011-12-08 | 55.56 |
| 2011-12-07 | 54.44 |
| 2011-12-06 | 55.56 |
| 2011-12-05 | 58.89 |
| 2011-12-02 | 58.89 |
| 2011-12-01 | 62.22 |
| 2011-11-30 | 55.56 |
| 2011-11-29 | 57.78 |
| 2011-11-28 | 55.56 |
| 2011-11-25 | 52.22 |
| 2011-11-24 | 53.33 |
| 2011-11-23 | 55.56 |
| 2011-11-22 | 55.56 |
| 2011-11-21 | 58.89 |
| 2011-11-18 | 66.67 |
| 2011-11-17 | 70.00 |
| 2011-11-16 | 68.89 |
| 2011-11-15 | 76.67 |
| 2011-11-14 | 73.33 |
| 2011-11-11 | 76.67 |
| 2011-11-10 | 80.00 |
| 2011-11-09 | 96.67 |
| 2011-11-08 | 93.33 |
| 2011-11-07 | 94.44 |
| 2011-11-04 | 95.56 |
| 2011-11-03 | 88.89 |
| 2011-11-02 | 94.44 |
| 2011-11-01 | 86.67 |
| 2011-10-31 | 91.11 |
| 2011-10-28 | 86.67 |
| 2011-10-27 | 98.89 |
| 2011-10-26 | 80.00 |
| 2011-10-25 | 77.78 |
| 2011-10-24 | 73.33 |
| 2011-10-21 | 62.22 |
| 2011-10-20 | 63.33 |
| 2011-10-19 | 71.11 |
| 2011-10-18 | 71.11 |
| 2011-10-17 | 87.78 |
| 2011-10-14 | 86.67 |
| 2011-10-13 | 95.56 |
| 2011-10-12 | 77.78 |
| 2011-10-11 | 67.78 |
| 2011-10-10 | 63.33 |
| 2011-10-07 | 64.44 |
| 2011-10-06 | 52.22 |
| 2011-10-04 | 44.44 |
| 2011-10-03 | 66.67 |
| 2011-09-30 | 84.44 |
| 2011-09-28 | 84.44 |
| 2011-09-27 | 102.22 |
| 2011-09-26 | 84.44 |
| 2011-09-23 | 93.33 |
| 2011-09-22 | 86.67 |
| 2011-09-21 | 91.11 |
| 2011-09-20 | 88.89 |
| 2011-09-19 | 92.22 |
| 2011-09-16 | 106.67 |
| 2011-09-15 | 100.00 |
| 2011-09-14 | 91.11 |
| 2011-09-12 | 94.44 |
| 2011-09-09 | 110.00 |
| 2011-09-08 | 107.78 |
| 2011-09-07 | 106.67 |
| 2011-09-06 | 100.00 |
| 2011-09-05 | 101.11 |
| 2011-09-02 | 110.00 |
| 2011-09-01 | 113.33 |
| 2011-08-31 | 107.78 |
| 2011-08-30 | 113.33 |
| 2011-08-29 | 112.22 |
| 2011-08-26 | 110.00 |
| 2011-08-25 | 112.22 |
| 2011-08-24 | 122.22 |
| 2011-08-23 | 124.44 |
| 2011-08-22 | 121.11 |
| 2011-08-19 | 134.44 |
| 2011-08-18 | 147.78 |
| 2011-08-17 | 161.11 |
| 2011-08-16 | 162.22 |
| 2011-08-15 | 160.00 |
| 2011-08-12 | 147.78 |
| 2011-08-11 | 141.11 |
| 2011-08-10 | 142.22 |
| 2011-08-09 | 150.00 |
| 2011-08-08 | 171.11 |
| 2011-08-05 | 188.89 |
| 2011-08-04 | 216.67 |
| 2011-08-03 | 218.89 |
| 2011-08-02 | 233.33 |
| 2011-08-01 | 242.22 |
| 2011-07-29 | 240.00 |
| 2011-07-28 | 237.78 |
| 2011-07-27 | 237.78 |
| 2011-07-26 | 226.67 |
| 2011-07-25 | 217.78 |
| 2011-07-22 | 221.11 |
| 2011-07-21 | 215.56 |
| 2011-07-20 | 220.00 |
| 2011-07-19 | 218.89 |
| 2011-07-18 | 222.22 |
| 2011-07-15 | 224.44 |
| 2011-07-14 | 230.00 |
| 2011-07-13 | 231.11 |
| 2011-07-12 | 223.33 |
| 2011-07-11 | 241.11 |
| 2011-07-08 | 255.56 |
| 2011-07-07 | 267.78 |
| 2011-07-06 | 260.00 |
| 2011-07-05 | 272.22 |
| 2011-07-04 | 262.22 |
| 2011-06-30 | 233.33 |
| 2011-06-29 | 224.44 |
| 2011-06-28 | 224.44 |
| 2011-06-27 | 230.00 |
| 2011-06-24 | 237.78 |
| 2011-06-23 | 225.56 |
| 2011-06-22 | 218.89 |
| 2011-06-21 | 211.11 |
| 2011-06-20 | 215.56 |
| 2011-06-17 | 227.78 |
| 2011-06-16 | 234.44 |
| 2011-06-15 | 237.78 |
| 2011-06-14 | 237.78 |
| 2011-06-13 | 250.00 |
| 2011-06-10 | 238.89 |
| 2011-06-09 | 255.56 |
| 2011-06-08 | 263.33 |
| 2011-06-07 | 283.33 |
| 2011-06-03 | 293.33 |
| 2011-06-02 | 293.33 |
| 2011-06-01 | 301.11 |
| 2011-05-31 | 307.78 |
| 2011-05-30 | 294.44 |
| 2011-05-27 | 288.89 |
| 2011-05-26 | 270.00 |
| 2011-05-25 | 311.11 |
| 2011-05-24 | 322.22 |
| 2011-05-23 | 332.22 |
| 2011-05-20 | 346.67 |
| 2011-05-19 | 353.33 |
| 2011-05-18 | 356.67 |
| 2011-05-17 | 358.89 |
| 2011-05-16 | 344.44 |
| 2011-05-13 | 362.22 |
| 2011-05-12 | 367.78 |
| 2011-05-11 | 366.67 |
| 2011-05-09 | 376.67 |
| 2011-05-06 | 368.89 |
| 2011-05-05 | 361.11 |
| 2011-05-04 | 365.56 |
| 2011-05-03 | 387.78 |
| 2011-04-29 | 398.89 |
| 2011-04-28 | 398.89 |
| 2011-04-27 | 395.56 |
| 2011-04-26 | 406.67 |
| 2011-04-21 | 406.67 |
| 2011-04-20 | 417.78 |
| 2011-04-19 | 415.56 |
| 2011-04-18 | 405.56 |
| 2011-04-15 | 413.33 |
| 2011-04-14 | 411.11 |
| 2011-04-13 | 368.89 |
| 2011-04-12 | 360.00 |
| 2011-04-11 | 355.56 |
| 2011-04-08 | 366.67 |
| 2011-04-07 | 355.56 |
| 2011-04-06 | 373.33 |
| 2011-04-04 | 375.56 |
| 2011-04-01 | 382.22 |
| 2011-03-31 | 377.78 |
| 2011-03-30 | 411.11 |
| 2011-03-29 | 397.78 |
| 2011-03-28 | 413.33 |
| 2011-03-25 | 403.33 |
| 2011-03-24 | 403.33 |
| 2011-03-23 | 408.89 |
| 2011-03-22 | 416.67 |
| 2011-03-21 | 416.67 |
| 2011-03-18 | 398.89 |
| 2011-03-17 | 383.33 |
| 2011-03-16 | 405.56 |
| 2011-03-15 | 395.56 |
| 2011-03-14 | 411.11 |
| 2011-03-11 | 403.33 |
| 2011-03-10 | 398.89 |
| 2011-03-09 | 415.56 |
| 2011-03-08 | 414.44 |
| 2011-03-07 | 403.33 |
| 2011-03-04 | 377.78 |
| 2011-03-03 | 372.22 |
| 2011-03-02 | 363.33 |
| 2011-03-01 | 365.56 |
| 2011-02-28 | 348.89 |
| 2011-02-25 | 340.00 |
| 2011-02-24 | 343.33 |
| 2011-02-23 | 347.78 |
| 2011-02-22 | 364.44 |
| 2011-02-21 | 372.22 |
| 2011-02-18 | 367.78 |
| 2011-02-17 | 384.44 |
| 2011-02-16 | 393.33 |
| 2011-02-15 | 388.89 |
| 2011-02-14 | 391.11 |
| 2011-02-11 | 373.33 |
| 2011-02-10 | 355.56 |
| 2011-02-09 | 362.22 |
| 2011-02-08 | 367.78 |
| 2011-02-07 | 364.44 |
| 2011-02-02 | 380.00 |
| 2011-02-01 | 367.78 |
| 2011-01-31 | 362.22 |
| 2011-01-28 | 373.33 |
| 2011-01-27 | 366.67 |
| 2011-01-26 | 372.22 |
| 2011-01-25 | 361.11 |
| 2011-01-24 | 395.56 |
| 2011-01-21 | 397.78 |
| 2011-01-20 | 423.33 |
| 2011-01-19 | 431.11 |
| 2011-01-18 | 427.78 |
| 2011-01-17 | 423.33 |
| 2011-01-14 | 433.33 |
| 2011-01-13 | 448.89 |
| 2011-01-12 | 448.89 |
| 2011-01-11 | 444.44 |
| 2011-01-10 | 467.78 |
| 2011-01-07 | 476.67 |
| 2011-01-06 | 478.89 |
| 2011-01-05 | 473.33 |
| 2011-01-04 | 475.56 |
| 2011-01-03 | 487.78 |
| 2010-12-31 | 472.22 |
| 2010-12-30 | 452.22 |
| 2010-12-29 | 437.78 |
| 2010-12-28 | 435.56 |
| 2010-12-24 | 444.44 |
| 2010-12-23 | 466.67 |
| 2010-12-22 | 475.56 |
| 2010-12-21 | 502.22 |
| 2010-12-20 | 476.67 |
| 2010-12-17 | 466.67 |
| 2010-12-16 | 435.56 |
| 2010-12-15 | 450.00 |
| 2010-12-14 | 411.11 |
| 2010-12-13 | 396.67 |
| 2010-12-10 | 391.11 |
| 2010-12-09 | 386.67 |
| 2010-12-08 | 381.11 |
| 2010-12-07 | 374.44 |
| 2010-12-06 | 384.44 |
| 2010-12-03 | 394.44 |
| 2010-12-02 | 368.89 |
| 2010-12-01 | 368.89 |
| 2010-11-30 | 368.89 |
| 2010-11-29 | 345.56 |
| 2010-11-26 | 341.11 |
| 2010-11-25 | 341.11 |
| 2010-11-24 | 341.11 |
| 2010-11-23 | 340.00 |
| 2010-11-22 | 337.78 |
| 2010-11-19 | 338.89 |
| 2010-11-18 | 342.22 |
| 2010-11-17 | 320.00 |
| 2010-11-16 | 334.44 |
| 2010-11-15 | 343.33 |
| 2010-11-12 | 351.11 |
| 2010-11-11 | 355.56 |
| 2010-11-10 | 358.89 |
| 2010-11-09 | 346.67 |
| 2010-11-08 | 352.22 |
| 2010-11-05 | 355.56 |
| 2010-11-04 | 344.44 |
| 2010-11-03 | 348.89 |
| 2010-11-02 | 342.22 |
| 2010-11-01 | 354.44 |
| 2010-10-29 | 357.78 |
| 2010-10-28 | 351.11 |
| 2010-10-27 | 366.67 |
| 2010-10-26 | 368.89 |
| 2010-10-25 | 402.22 |
| 2010-10-22 | 396.67 |
| 2010-10-21 | 354.44 |
| 2010-10-20 | 347.78 |
| 2010-10-19 | 344.44 |
| 2010-10-18 | 350.00 |
| 2010-10-15 | 348.89 |
| 2010-10-14 | 342.22 |
| 2010-10-13 | 344.44 |
| 2010-10-12 | 310.00 |
| 2010-10-11 | 311.11 |
| 2010-10-08 | 316.67 |
| 2010-10-07 | 327.78 |
| 2010-10-06 | 328.89 |
| 2010-10-05 | 331.11 |
| 2010-10-04 | 322.22 |
| 2010-09-30 | 335.56 |
| 2010-09-29 | 338.89 |
| 2010-09-28 | 331.11 |
| 2010-09-27 | 331.11 |
| 2010-09-24 | 327.78 |
| 2010-09-22 | 330.00 |
| 2010-09-21 | 330.00 |
| 2010-09-20 | 335.56 |
| 2010-09-17 | 334.44 |
| 2010-09-16 | 320.00 |
| 2010-09-15 | 330.00 |
| 2010-09-14 | 335.56 |
| 2010-09-13 | 346.67 |
| 2010-09-10 | 352.22 |
| 2010-09-09 | 354.44 |
| 2010-09-08 | 357.78 |
| 2010-09-07 | 365.56 |
| 2010-09-06 | 353.33 |
| 2010-09-03 | 337.78 |
| 2010-09-02 | 336.67 |
| 2010-09-01 | 328.89 |
| 2010-08-31 | 324.44 |
| 2010-08-30 | 341.11 |
| 2010-08-27 | 332.22 |
| 2010-08-26 | 335.56 |
| 2010-08-25 | 343.33 |
| 2010-08-24 | 352.22 |
| 2010-08-23 | 355.56 |
| 2010-08-20 | 372.22 |
| 2010-08-19 | 370.00 |
| 2010-08-18 | 361.11 |
| 2010-08-17 | 358.89 |
| 2010-08-16 | 338.89 |
| 2010-08-13 | 341.11 |
| 2010-08-12 | 342.22 |
| 2010-08-11 | 344.44 |
| 2010-08-10 | 338.89 |
| 2010-08-09 | 345.56 |
| 2010-08-06 | 348.89 |
| 2010-08-05 | 346.67 |
| 2010-08-04 | 337.78 |
| 2010-08-03 | 336.67 |
| 2010-08-02 | 345.56 |
| 2010-07-30 | 338.89 |
| 2010-07-29 | 340.00 |
| 2010-07-28 | 350.00 |
| 2010-07-27 | 346.67 |
| 2010-07-26 | 333.33 |
| 2010-07-23 | 337.78 |
| 2010-07-22 | 324.44 |
| 2010-07-21 | 320.00 |
| 2010-07-20 | 321.11 |
| 2010-07-19 | 294.44 |
| 2010-07-16 | 287.78 |
| 2010-07-15 | 293.33 |
| 2010-07-14 | 304.44 |
| 2010-07-13 | 286.67 |
| 2010-07-12 | 295.56 |
| 2010-07-09 | 288.89 |
| 2010-07-08 | 276.67 |
| 2010-07-07 | 265.56 |
| 2010-07-06 | 260.00 |
| 2010-07-05 | 244.44 |
| 2010-07-02 | 251.11 |
| 2010-06-30 | 262.22 |
| 2010-06-29 | 264.44 |
| 2010-06-28 | 277.78 |
| 2010-06-25 | 290.00 |
| 2010-06-24 | 297.78 |
| 2010-06-23 | 294.44 |
| 2010-06-22 | 298.89 |
| 2010-06-21 | 298.89 |
| 2010-06-18 | 293.33 |
| 2010-06-17 | 293.33 |
| 2010-06-15 | 300.00 |
| 2010-06-14 | 290.00 |
| 2010-06-11 | 292.22 |
| 2010-06-10 | 286.67 |
| 2010-06-09 | 288.89 |
| 2010-06-08 | 257.78 |
| 2010-06-07 | 275.56 |
| 2010-06-04 | 283.33 |
| 2010-06-03 | 254.44 |
| 2010-06-02 | 235.56 |
| 2010-06-01 | 238.89 |
| 2010-05-31 | 242.22 |
| 2010-05-28 | 246.67 |
| 2010-05-27 | 225.56 |
| 2010-05-26 | 193.33 |
| 2010-05-25 | 194.44 |
| 2010-05-24 | 223.33 |
| 2010-05-20 | 201.11 |
| 2010-05-19 | 233.33 |
| 2010-05-18 | 261.11 |
| 2010-05-17 | 283.33 |
| 2010-05-14 | 316.67 |
| 2010-05-13 | 310.00 |
| 2010-05-12 | 303.33 |
| 2010-05-11 | 311.11 |
| 2010-05-10 | 320.00 |
| 2010-05-07 | 310.00 |
| 2010-05-06 | 306.67 |
| 2010-05-05 | 333.33 |
| 2010-05-04 | 325.56 |
| 2010-05-03 | 343.33 |
| 2010-04-30 | 350.00 |
| 2010-04-29 | 351.11 |
| 2010-04-28 | 372.22 |
| 2010-04-27 | 366.67 |
| 2010-04-26 | 378.89 |
| 2010-04-23 | 394.44 |
| 2010-04-22 | 396.67 |
| 2010-04-21 | 408.89 |
| 2010-04-20 | 377.78 |
| 2010-04-19 | 365.56 |
| 2010-04-16 | 388.89 |
| 2010-04-15 | 328.89 |
| 2010-04-14 | 302.22 |
| 2010-04-13 | 298.89 |
| 2010-04-12 | 291.11 |
| 2010-04-09 | 304.44 |
| 2010-04-08 | 324.44 |
| 2010-04-07 | 316.67 |
| 2010-04-01 | 313.33 |
| 2010-03-31 | 294.44 |
| 2010-03-30 | 308.89 |
| 2010-03-29 | 277.78 |
| 2010-03-26 | 277.78 |
| 2010-03-25 | 277.78 |
| 2010-03-24 | 288.89 |
| 2010-03-23 | 292.22 |
| 2010-03-22 | 307.78 |
| 2010-03-19 | 308.89 |
| 2010-03-18 | 298.89 |
| 2010-03-17 | 273.33 |
| 2010-03-16 | 250.00 |
| 2010-03-15 | 244.44 |
| 2010-03-12 | 241.11 |
| 2010-03-11 | 254.44 |
| 2010-03-10 | 255.56 |
| 2010-03-09 | 253.33 |
| 2010-03-08 | 232.22 |
| 2010-03-05 | 231.11 |
| 2010-03-04 | 221.11 |
| 2010-03-03 | 227.78 |
| 2010-03-02 | 233.33 |
| 2010-03-01 | 241.11 |
| 2010-02-26 | 242.22 |
| 2010-02-25 | 225.56 |
| 2010-02-24 | 208.89 |
| 2010-02-23 | 212.22 |
| 2010-02-22 | 201.11 |
| 2010-02-19 | 190.00 |
| 2010-02-18 | 202.22 |
| 2010-02-17 | 210.00 |
| 2010-02-12 | 214.44 |
| 2010-02-11 | 206.67 |
| 2010-02-10 | 173.33 |
| 2010-02-09 | 170.00 |
| 2010-02-08 | 161.11 |
| 2010-02-05 | 178.89 |
| 2010-02-04 | 195.56 |
| 2010-02-03 | 203.33 |
| 2010-02-02 | 195.56 |
| 2010-02-01 | 205.56 |
| 2010-01-29 | 197.78 |
| 2010-01-28 | 205.56 |
| 2010-01-27 | 190.00 |
| 2010-01-26 | 194.44 |
| 2010-01-25 | 232.22 |
| 2010-01-22 | 240.00 |
| 2010-01-21 | 265.56 |
| 2010-01-20 | 265.56 |
| 2010-01-19 | 278.89 |
| 2010-01-18 | 288.89 |
| 2010-01-15 | 292.22 |
| 2010-01-14 | 302.22 |
| 2010-01-13 | 292.22 |
| 2010-01-12 | 293.33 |
| 2010-01-11 | 300.00 |
| 2010-01-08 | 307.78 |
| 2010-01-07 | 298.89 |
| 2010-01-06 | 316.67 |
| 2010-01-05 | 324.44 |
| 2010-01-04 | 324.44 |
| 2009-12-31 | 330.00 |
| 2009-12-30 | 324.44 |
| 2009-12-29 | 326.67 |
| 2009-12-28 | 336.67 |
| 2009-12-24 | 337.78 |
| 2009-12-23 | 338.89 |
| 2009-12-22 | 323.33 |
| 2009-12-21 | 323.33 |
| 2009-12-18 | 323.33 |
| 2009-12-17 | 323.33 |
| 2009-12-16 | 323.33 |
| 2009-12-15 | 320.00 |
| 2009-12-14 | 325.56 |
| 2009-12-11 | 324.44 |
| 2009-12-10 | 336.67 |
| 2009-12-09 | 336.67 |
| 2009-12-08 | 335.56 |
| 2009-12-07 | 323.33 |
| 2009-12-04 | 330.00 |
| 2009-12-03 | 330.00 |
| 2009-12-02 | 321.11 |
| 2009-12-01 | 334.44 |
| 2009-11-30 | 290.00 |
| 2009-11-27 | 238.89 |
| 2009-11-26 | 268.89 |
| 2009-11-25 | 283.33 |
| 2009-11-24 | 281.11 |
| 2009-11-23 | 266.67 |
| 2009-11-20 | 266.67 |
| 2009-11-19 | 258.89 |
| 2009-11-18 | 266.67 |
| 2009-11-17 | 285.56 |
| 2009-11-16 | 288.89 |
| 2009-11-13 | 270.00 |
| 2009-11-12 | 255.56 |
| 2009-11-11 | 244.44 |
| 2009-11-10 | 247.78 |
| 2009-11-09 | 236.67 |
| 2009-11-06 | 222.22 |
| 2009-11-05 | 220.00 |
| 2009-11-04 | 205.56 |
| 2009-11-03 | 205.56 |
| 2009-11-02 | 202.22 |
| 2009-10-30 | 194.44 |
| 2009-10-29 | 216.67 |
| 2009-10-28 | 198.89 |
| 2009-10-27 | 204.44 |
| 2009-10-23 | 171.11 |
| 2009-10-22 | 172.22 |
| 2009-10-21 | 162.22 |
| 2009-10-20 | 150.00 |
| 2009-10-19 | 150.00 |
| 2009-10-16 | 133.33 |
| 2009-10-15 | 145.56 |
| 2009-10-14 | 134.44 |
| 2009-10-13 | 134.44 |
| 2009-10-12 | 108.89 |
| 2009-10-09 | 106.67 |
| 2009-10-08 | 103.33 |
| 2009-10-07 | 102.22 |
| 2009-10-06 | 100.00 |
| 2009-10-05 | 100.00 |
| 2009-10-02 | 98.89 |
| 2009-09-30 | 102.22 |
| 2009-09-29 | 108.89 |
| 2009-09-28 | 102.22 |
| 2009-09-25 | 108.89 |
| 2009-09-24 | 103.33 |
| 2009-09-23 | 113.33 |
| 2009-09-22 | 116.67 |
| 2009-09-21 | 122.22 |
| 2009-09-18 | 116.67 |
| 2009-09-17 | 113.33 |
| 2009-09-16 | 116.67 |
| 2009-09-15 | 115.56 |
| 2009-09-14 | 115.56 |
| 2009-09-11 | 116.67 |
| 2009-09-10 | 115.56 |
| 2009-09-09 | 110.00 |
| 2009-09-08 | 114.44 |
| 2009-09-07 | 112.22 |
| 2009-09-04 | 115.56 |
| 2009-09-03 | 113.33 |
| 2009-09-02 | 108.89 |
| 2009-09-01 | 107.78 |
| 2009-08-31 | 113.33 |
| 2009-08-28 | 133.33 |
| 2009-08-27 | 130.00 |
| 2009-08-26 | 123.33 |
| 2009-08-25 | 117.78 |
| 2009-08-24 | 123.33 |
| 2009-08-21 | 111.11 |
| 2009-08-20 | 104.44 |
| 2009-08-19 | 95.56 |
| 2009-08-18 | 102.22 |
| 2009-08-17 | 104.44 |
| 2009-08-14 | 121.11 |
| 2009-08-13 | 141.11 |
| 2009-08-12 | 153.33 |
| 2009-08-11 | 142.22 |
| 2009-08-10 | 142.22 |
| 2009-08-07 | 133.33 |
| 2009-08-06 | 146.67 |
| 2009-08-05 | 152.22 |
| 2009-08-04 | 155.56 |
| 2009-08-03 | 135.56 |
| 2009-07-31 | 144.44 |
| 2009-07-30 | 127.78 |
| 2009-07-29 | 124.44 |
| 2009-07-28 | 127.78 |
| 2009-07-27 | 110.00 |
| 2009-07-24 | 106.67 |
| 2009-07-23 | 95.56 |
| 2009-07-22 | 91.11 |
| 2009-07-21 | 91.11 |
| 2009-07-20 | 88.89 |
| 2009-07-17 | 92.22 |
| 2009-07-16 | 55.56 |
| 2009-07-15 | 55.56 |
| 2009-07-14 | 55.56 |
| 2009-07-13 | 55.56 |
| 2009-07-10 | 55.56 |
| 2009-07-09 | 55.56 |
| 2009-07-08 | 55.56 |
| 2009-07-07 | 55.56 |
| 2009-07-06 | 55.56 |
| 2009-07-03 | 55.56 |
| 2009-07-02 | 55.56 |
| 2009-06-30 | 55.56 |
| 2009-06-29 | 55.56 |
| 2009-06-26 | 55.56 |
| 2009-06-25 | 53.33 |
| 2009-06-24 | 53.33 |
| 2009-06-23 | 52.22 |
| 2009-06-22 | 63.33 |
| 2009-06-19 | 61.11 |
| 2009-06-18 | 66.67 |
| 2009-06-17 | 71.11 |
| 2009-06-16 | 77.78 |
| 2009-06-15 | 72.22 |
| 2009-06-12 | 81.11 |
| 2009-06-11 | 72.22 |
| 2009-06-10 | 70.00 |
| 2009-06-09 | 77.78 |
| 2009-06-08 | 76.67 |
| 2009-06-05 | 57.78 |
| 2009-06-04 | 52.22 |
| 2009-06-03 | 50.00 |
| 2009-06-02 | 37.78 |
| 2009-06-01 | 47.78 |
| 2009-05-29 | 35.56 |
| 2009-05-27 | 32.22 |
| 2009-05-26 | 27.78 |
| 2009-05-25 | 25.56 |
| 2009-05-22 | 24.44 |
| 2009-05-21 | 30.00 |
| 2009-05-20 | 26.67 |
| 2009-05-19 | 24.44 |
| 2009-05-18 | 25.56 |
| 2009-05-15 | 25.56 |
| 2009-05-14 | 30.00 |
| 2009-05-13 | 35.56 |
| 2009-05-12 | 26.67 |
| 2009-05-11 | 28.89 |
| 2009-05-08 | -14.44 |
| 2009-05-07 | -14.44 |
| 2009-05-06 | -14.44 |
| 2009-05-05 | -14.44 |
| 2009-05-04 | -14.44 |
| 2009-04-30 | -14.44 |
| 2009-04-29 | -14.44 |
| 2009-04-28 | -14.44 |
| 2009-04-27 | -14.44 |
| 2009-04-24 | -14.44 |
| 2009-04-23 | -14.44 |
| 2009-04-22 | -14.44 |
| 2009-04-21 | -14.44 |
| 2009-04-20 | -14.44 |
| 2009-04-17 | -14.44 |
| 2009-04-16 | -14.44 |
| 2009-04-15 | -14.44 |
| 2009-04-14 | -14.44 |
| 2009-04-09 | -14.44 |
| 2009-04-08 | -14.44 |
| 2009-04-07 | -11.11 |
| 2009-04-06 | -17.78 |
| 2009-04-03 | -16.67 |
| 2009-04-02 | -17.78 |
| 2009-04-01 | -21.11 |
| 2009-03-31 | -23.33 |
| 2009-03-30 | -23.33 |
| 2009-03-27 | -20.00 |
| 2009-03-26 | -21.11 |
| 2009-03-25 | -27.78 |
| 2009-03-24 | -27.78 |
| 2009-03-23 | -25.56 |
| 2009-03-20 | -30.00 |
| 2009-03-19 | -30.00 |
| 2009-03-18 | -30.00 |
| 2009-03-17 | -28.89 |
| 2009-03-16 | -30.00 |
| 2009-03-13 | -31.11 |
| 2009-03-12 | -33.33 |
| 2009-03-11 | -34.44 |
| 2009-03-10 | -36.67 |
| 2009-03-09 | -37.78 |
| 2009-03-06 | -36.67 |
| 2009-03-05 | -35.56 |
| 2009-03-04 | -31.11 |
| 2009-03-03 | -35.56 |
| 2009-03-02 | -36.67 |
| 2009-02-27 | -32.22 |
| 2009-02-26 | -33.33 |
| 2009-02-25 | -22.22 |
| 2009-02-24 | -23.33 |
| 2009-02-23 | -17.78 |
| 2009-02-20 | -17.78 |
| 2009-02-19 | -13.33 |
| 2009-02-18 | -12.22 |
| 2009-02-17 | -13.33 |
| 2009-02-16 | -11.11 |
| 2009-02-13 | -8.89 |
| 2009-02-12 | -13.33 |
| 2009-02-11 | -3.33 |
| 2009-02-10 | -17.78 |
| 2009-02-09 | -21.11 |
| 2009-02-06 | -13.33 |
| 2009-02-05 | -10.00 |
| 2009-02-04 | -10.00 |
| 2009-02-03 | -10.00 |
| 2009-02-02 | -12.22 |
| 2009-01-30 | -5.56 |
| 2009-01-29 | -13.33 |
| 2009-01-23 | -43.33 |
| 2009-01-22 | -51.67 |
| 2009-01-21 | -43.33 |
| 2009-01-20 | -1.11 |
| 2009-01-19 | -1.11 |
| 2009-01-16 | -1.11 |
| 2009-01-15 | -1.11 |
| 2009-01-14 | -1.11 |
| 2009-01-13 | -1.11 |
| 2009-01-12 | -1.11 |
| 2009-01-09 | -1.11 |
| 2009-01-08 | -1.11 |
| 2009-01-07 | -1.11 |
| 2009-01-06 | -1.11 |
| 2009-01-05 | -1.11 |
| 2009-01-02 | -1.11 |
| 2008-12-31 | -1.11 |
| 2008-12-30 | -1.11 |
| 2008-12-29 | -1.11 |
| 2008-12-24 | -1.11 |
| 2008-12-23 | -1.11 |
| 2008-12-22 | -1.11 |
| 2008-12-19 | -1.11 |
| 2008-12-18 | -1.11 |
| 2008-12-17 | -1.11 |
| 2008-12-16 | -1.11 |
| 2008-12-15 | -1.11 |
| 2008-12-12 | -1.11 |
| 2008-12-11 | -1.11 |
| 2008-12-10 | -1.11 |
| 2008-12-09 | -1.11 |
| 2008-12-08 | -1.11 |
| 2008-12-05 | -1.11 |
| 2008-12-04 | -1.11 |
| 2008-12-03 | -1.11 |
| 2008-12-02 | -1.11 |
| 2008-12-01 | -1.11 |
| 2008-11-28 | -1.11 |
| 2008-11-27 | -1.11 |
| 2008-11-26 | -1.11 |
| 2008-11-25 | -1.11 |
| 2008-11-24 | -1.11 |
| 2008-11-21 | -1.11 |
| 2008-11-20 | -1.11 |
| 2008-11-19 | -1.11 |
| 2008-11-18 | -1.11 |
| 2008-11-17 | -1.11 |
| 2008-11-14 | -1.11 |
| 2008-11-13 | -1.11 |
| 2008-11-12 | -1.11 |
| 2008-11-11 | -1.11 |
| 2008-11-10 | -1.11 |
| 2008-11-07 | -1.11 |
| 2008-11-06 | -1.11 |
| 2008-11-05 | -1.11 |
| 2008-11-04 | -1.11 |
| 2008-11-03 | -1.11 |
| 2008-10-31 | -1.11 |
| 2008-10-30 | -1.11 |
| 2008-10-29 | -1.11 |
| 2008-10-28 | -1.11 |
| 2008-10-27 | -1.11 |
| 2008-10-24 | -1.11 |
| 2008-10-23 | -1.11 |
| 2008-10-22 | -1.11 |
| 2008-10-21 | -1.11 |
| 2008-10-20 | -1.11 |
| 2008-10-17 | -1.11 |
| 2008-10-16 | -1.11 |
| 2008-10-15 | -1.11 |
| 2008-10-14 | -1.11 |
| 2008-10-13 | -1.11 |
| 2008-10-10 | -1.11 |
| 2008-10-09 | -1.11 |
| 2008-10-08 | -1.11 |
| 2008-10-06 | -1.11 |
| 2008-10-03 | -1.11 |
| 2008-10-02 | -1.11 |
| 2008-09-30 | -1.11 |
| 2008-09-29 | -1.11 |
| 2008-09-26 | -1.11 |
| 2008-09-25 | -1.11 |
| 2008-09-24 | -1.11 |
| 2008-09-23 | -1.11 |
| 2008-09-22 | -1.11 |
| 2008-09-19 | -1.11 |
| 2008-09-18 | -1.11 |
| 2008-09-17 | -1.11 |
| 2008-09-16 | -1.11 |
| 2008-09-12 | -1.11 |
| 2008-09-11 | -1.11 |
| 2008-09-10 | -1.11 |
| 2008-09-09 | -1.11 |
| 2008-09-08 | -1.11 |
| 2008-09-05 | -1.11 |
| 2008-09-04 | -1.11 |
| 2008-09-03 | -1.11 |
| 2008-09-02 | -1.11 |
| 2008-09-01 | -1.11 |
| 2008-08-29 | -1.11 |
| 2008-08-28 | -1.11 |
| 2008-08-27 | -1.11 |
| 2008-08-26 | -1.11 |
| 2008-08-25 | -1.11 |
| 2008-08-21 | -1.11 |
| 2008-08-20 | -1.11 |
| 2008-08-19 | -1.11 |
| 2008-08-18 | -1.11 |
| 2008-08-15 | -1.11 |
| 2008-08-14 | -1.11 |
| 2008-08-13 | -1.11 |
| 2008-08-12 | -1.11 |
| 2008-08-11 | -1.11 |
| 2008-08-08 | -1.11 |
| 2008-08-07 | -1.11 |
| 2008-08-05 | -1.11 |
| 2008-08-04 | -1.11 |
| 2008-08-01 | -1.11 |
| 2008-07-31 | -1.11 |
| 2008-07-30 | -1.11 |
| 2008-07-29 | -1.11 |
| 2008-07-28 | -1.11 |
| 2008-07-25 | -1.11 |
| 2008-07-24 | -1.11 |
| 2008-07-23 | -1.11 |
| 2008-07-22 | -1.11 |
| 2008-07-21 | -1.11 |
| 2008-07-18 | -1.11 |
| 2008-07-17 | -1.11 |
| 2008-07-16 | -1.11 |
| 2008-07-15 | -1.11 |
| 2008-07-14 | -1.11 |
| 2008-07-11 | -1.11 |
| 2008-07-10 | -1.11 |
| 2008-07-09 | -1.11 |
| 2008-07-08 | -1.11 |
| 2008-07-07 | -1.11 |
| 2008-07-04 | -1.11 |
| 2008-07-03 | -1.11 |
| 2008-07-02 | -1.11 |
| 2008-06-30 | -1.11 |
| 2008-06-27 | -1.11 |
| 2008-06-26 | -1.11 |
| 2008-06-25 | -1.11 |
| 2008-06-24 | -1.11 |
| 2008-06-23 | -1.11 |
| 2008-06-20 | -1.11 |
| 2008-06-19 | -1.11 |
| 2008-06-18 | -1.11 |
| 2008-06-17 | -1.11 |
| 2008-06-16 | -1.11 |
| 2008-06-13 | -1.11 |
| 2008-06-12 | -1.11 |
| 2008-06-11 | -1.11 |
| 2008-06-10 | -1.11 |
| 2008-06-06 | -1.11 |
| 2008-06-05 | -1.11 |
| 2008-06-04 | -1.11 |
| 2008-06-03 | -1.11 |
| 2008-06-02 | -1.11 |
| 2008-05-30 | -1.11 |
| 2008-05-29 | -1.11 |
| 2008-05-28 | -1.11 |
| 2008-05-27 | -1.11 |
| 2008-05-26 | -1.11 |
| 2008-05-23 | -1.11 |
| 2008-05-22 | -1.11 |
| 2008-05-21 | -1.11 |
| 2008-05-20 | -1.11 |
| 2008-05-19 | -1.11 |
| 2008-05-16 | -1.11 |
| 2008-05-15 | -1.11 |
| 2008-05-14 | -1.11 |
| 2008-05-13 | -1.11 |
| 2008-05-09 | -1.11 |
| 2008-05-08 | -1.11 |
| 2008-05-07 | -1.11 |
| 2008-05-06 | -1.11 |
| 2008-05-05 | -1.11 |
| 2008-05-02 | -1.11 |
| 2008-04-30 | -1.11 |
| 2008-04-29 | -1.11 |
| 2008-04-28 | -1.11 |
| 2008-04-25 | -1.11 |
| 2008-04-24 | -1.11 |
| 2008-04-23 | -1.11 |
| 2008-04-22 | -1.11 |
| 2008-04-21 | -1.11 |
| 2008-04-18 | -1.11 |
| 2008-04-17 | -1.11 |
| 2008-04-16 | -1.11 |
| 2008-04-15 | -1.11 |
| 2008-04-14 | -1.11 |
| 2008-04-11 | -1.11 |
| 2008-04-10 | -1.11 |
| 2008-04-09 | -1.11 |
| 2008-04-08 | -1.11 |
| 2008-04-07 | -1.11 |
| 2008-04-03 | -1.11 |
| 2008-04-02 | -1.11 |
| 2008-04-01 | -1.11 |
| 2008-03-31 | -1.11 |
| 2008-03-28 | -1.11 |
| 2008-03-27 | -1.11 |
| 2008-03-26 | -1.11 |
| 2008-03-25 | -1.11 |
| 2008-03-20 | -1.11 |
| 2008-03-19 | -1.11 |
| 2008-03-18 | -1.11 |
| 2008-03-17 | -1.11 |
| 2008-03-14 | -1.11 |
| 2008-03-13 | -1.11 |
| 2008-03-12 | -1.11 |
| 2008-03-11 | -1.11 |
| 2008-03-10 | -1.11 |
| 2008-03-07 | -1.11 |
| 2008-03-06 | -1.11 |
| 2008-03-05 | -1.11 |
| 2008-03-04 | -1.11 |
| 2008-03-03 | -1.11 |
| 2008-02-29 | -1.11 |
| 2008-02-28 | -1.11 |
| 2008-02-27 | -1.11 |
| 2008-02-26 | -1.11 |
| 2008-02-25 | -1.11 |
| 2008-02-22 | -1.11 |
| 2008-02-21 | -1.11 |
| 2008-02-20 | -1.11 |
| 2008-02-19 | -1.11 |
| 2008-02-18 | -1.11 |
| 2008-02-15 | -1.11 |
| 2008-02-14 | -1.11 |
| 2008-02-13 | -1.11 |
| 2008-02-12 | -1.11 |
| 2008-02-11 | -1.11 |
| 2008-02-06 | -1.11 |
| 2008-02-05 | -1.11 |
| 2008-02-04 | -1.11 |
| 2008-02-01 | -1.11 |
| 2008-01-31 | -1.11 |
| 2008-01-30 | -1.11 |
| 2008-01-29 | -1.11 |
| 2008-01-28 | -1.11 |
| 2008-01-25 | -1.11 |
| 2008-01-24 | -1.11 |
| 2008-01-23 | -1.11 |
| 2008-01-22 | -1.11 |
| 2008-01-21 | -1.11 |
| 2008-01-18 | -1.11 |
| 2008-01-17 | -1.11 |
| 2008-01-16 | -1.11 |
| 2008-01-15 | -1.11 |
| 2008-01-14 | -1.11 |
| 2008-01-11 | -1.11 |
| 2008-01-10 | -1.11 |
| 2008-01-09 | -1.11 |
| 2008-01-08 | -1.11 |
| 2008-01-07 | -1.11 |
| 2008-01-04 | -1.11 |
| 2008-01-03 | -1.11 |
| 2008-01-02 | -1.11 |
| 2007-12-31 | -1.11 |
| 2007-12-28 | -1.11 |
| 2007-12-27 | -1.11 |
| 2007-12-24 | -1.11 |
| 2007-12-21 | -1.11 |
| 2007-12-20 | -1.11 |
| 2007-12-19 | -1.11 |
| 2007-12-18 | -1.11 |
| 2007-12-17 | -1.11 |
| 2007-12-14 | -1.11 |
| 2007-12-13 | -1.11 |
| 2007-12-12 | -1.11 |
| 2007-12-11 | -1.11 |
| 2007-12-10 | -1.11 |
| 2007-12-07 | -1.11 |
| 2007-12-06 | -1.11 |
| 2007-12-05 | -1.11 |
| 2007-12-04 | -1.11 |
| 2007-12-03 | -1.11 |
| 2007-11-30 | -1.11 |
| 2007-11-29 | -1.11 |
| 2007-11-28 | -1.11 |
| 2007-11-27 | -1.11 |
| 2007-11-26 | -1.11 |
| 2007-11-23 | -1.11 |
| 2007-11-22 | -1.11 |
| 2007-11-21 | -1.11 |
| 2007-11-20 | -1.11 |
| 2007-11-19 | -1.11 |
| 2007-11-16 | -1.11 |
| 2007-11-15 | -1.11 |
| 2007-11-14 | -1.11 |
| 2007-11-13 | -1.11 |
| 2007-11-12 | -1.11 |
| 2007-11-09 | -1.11 |
| 2007-11-08 | -1.11 |
| 2007-11-07 | -1.11 |
| 2007-11-06 | -1.11 |
| 2007-11-05 | -1.11 |
| 2007-11-02 | -1.11 |
| 2007-11-01 | -1.11 |
| 2007-10-31 | -1.11 |
| 2007-10-30 | -1.11 |
| 2007-10-29 | -1.11 |
| 2007-10-26 | -1.11 |
| 2007-10-25 | -1.11 |
| 2007-10-24 | -1.11 |
| 2007-10-23 | -1.11 |
| 2007-10-22 | -1.11 |
| 2007-10-18 | -1.11 |
| 2007-10-17 | -1.11 |
| 2007-10-16 | -1.11 |
| 2007-10-15 | -1.11 |
| 2007-10-12 | -1.11 |
| 2007-10-11 | -1.11 |
| 2007-10-10 | -1.11 |
| 2007-10-09 | -1.11 |
| 2007-10-08 | -1.11 |
| 2007-10-05 | -1.11 |
| 2007-10-04 | -1.11 |
| 2007-10-03 | -1.11 |
| 2007-10-02 | -1.11 |
| 2007-09-28 | -1.11 |
| 2007-09-27 | -1.11 |
| 2007-09-25 | -1.11 |
| 2007-09-24 | -1.11 |
| 2007-09-21 | -1.11 |
| 2007-09-20 | -1.11 |
| 2007-09-19 | -1.11 |
| 2007-09-18 | -1.11 |
| 2007-09-17 | -1.11 |
| 2007-09-14 | -1.11 |
| 2007-09-13 | -1.11 |
| 2007-09-12 | -1.11 |
| 2007-09-11 | -1.11 |
| 2007-09-10 | -1.11 |
| 2007-09-07 | -1.11 |
| 2007-09-06 | -1.11 |
| 2007-09-05 | -1.11 |
| 2007-09-04 | -1.11 |
| 2007-09-03 | -1.11 |
| 2007-08-31 | -1.11 |
| 2007-08-30 | -1.11 |
| 2007-08-29 | -1.11 |
| 2007-08-28 | -1.11 |
| 2007-08-27 | -1.11 |
| 2007-08-24 | -1.11 |
| 2007-08-23 | -1.11 |
| 2007-08-22 | -1.11 |
| 2007-08-21 | -1.11 |
| 2007-08-20 | -1.11 |
| 2007-08-17 | -1.11 |
| 2007-08-16 | -1.11 |
| 2007-08-15 | -1.11 |
| 2007-08-14 | -1.11 |
| 2007-08-13 | -1.11 |
| 2007-08-10 | -1.11 |
| 2007-08-09 | -1.11 |
| 2007-08-08 | -1.11 |
| 2007-08-07 | -1.11 |
| 2007-08-06 | -1.11 |
| 2007-08-03 | -1.11 |
| 2007-08-02 | -1.11 |
| 2007-08-01 | -1.11 |
| 2007-07-31 | -1.11 |
| 2007-07-30 | -1.11 |
| 2007-07-27 | -1.11 |
| 2007-07-26 | -1.11 |
| 2007-07-25 | -1.11 |
| 2007-07-24 | -1.11 |
| 2007-07-23 | -1.11 |
| 2007-07-20 | -1.11 |
| 2007-07-19 | -1.11 |
| 2007-07-18 | -1.11 |
| 2007-07-17 | -1.11 |
| 2007-07-16 | -1.11 |
| 2007-07-13 | -1.11 |
| 2007-07-12 | -1.11 |
| 2007-07-11 | -1.11 |
| 2007-07-10 | -1.11 |
| 2007-07-09 | -1.11 |
| 2007-07-06 | -1.11 |
| 2007-07-05 | -1.11 |
| 2007-07-04 | -1.11 |
| 2007-07-03 | -1.11 |
| 2007-06-29 | -1.11 |
| 2007-06-28 | -1.11 |
| 2007-06-27 | -1.11 |
| 2007-06-26 | -1.11 |
| 2007-06-25 | -1.11 |
| 2007-06-22 | -1.11 |
| 2007-06-21 | -1.11 |
| 2007-06-20 | -1.11 |
| 2007-06-18 | -1.11 |
| 2007-06-15 | -1.11 |
| 2007-06-14 | -1.11 |
| 2007-06-13 | -1.11 |
| 2007-06-12 | -1.11 |
| 2007-06-11 | -1.11 |
| 2007-06-08 | -1.11 |
| 2007-06-07 | -1.11 |
| 2007-06-06 | -1.11 |
| 2007-06-05 | -1.11 |
| 2007-06-04 | -1.11 |
| 2007-06-01 | -1.11 |
| 2007-05-31 | -1.11 |
| 2007-05-30 | -1.11 |
| 2007-05-29 | -1.11 |
| 2007-05-28 | -1.11 |
| 2007-05-25 | -1.11 |
| 2007-05-23 | -1.11 |
| 2007-05-22 | -1.11 |
| 2007-05-21 | -1.11 |
| 2007-05-18 | -1.11 |
| 2007-05-17 | -1.11 |
| 2007-05-16 | -1.11 |
| 2007-05-15 | -1.11 |
| 2007-05-14 | -1.11 |
| 2007-05-11 | -1.11 |
| 2007-05-10 | -1.11 |
| 2007-05-09 | -1.11 |
| 2007-05-08 | -1.11 |
| 2007-05-07 | -1.11 |
| 2007-05-04 | -1.11 |
| 2007-05-03 | -1.11 |
| 2007-05-02 | -1.11 |
| 2007-04-30 | -1.11 |
| 2007-04-27 | -1.11 |
| 2007-04-26 | -1.11 |
| 2007-04-25 | -1.11 |
| 2007-04-24 | -1.11 |
| 2007-04-23 | -1.11 |
| 2007-04-20 | -1.11 |
| 2007-04-19 | -1.11 |
| 2007-04-18 | -1.11 |
| 2007-04-17 | -1.11 |
| 2007-04-16 | -1.11 |
| 2007-04-13 | -1.11 |
| 2007-04-12 | -1.11 |
| 2007-04-11 | -1.11 |
| 2007-04-10 | -1.11 |
| 2007-04-04 | -1.11 |
| 2007-04-03 | -1.11 |
| 2007-04-02 | -1.11 |
| 2007-03-30 | -1.11 |
| 2007-03-29 | -1.11 |
| 2007-03-28 | -1.11 |
| 2007-03-27 | -1.11 |
| 2007-03-26 | -1.11 |
| 2007-03-23 | -1.11 |
| 2007-03-22 | -1.11 |
| 2007-03-21 | -1.11 |
| 2007-03-20 | -1.11 |
| 2007-03-19 | -1.11 |
| 2007-03-16 | -1.11 |
| 2007-03-15 | -1.11 |
| 2007-03-14 | -1.11 |
| 2007-03-13 | -1.11 |
| 2007-03-12 | -1.11 |
| 2007-03-09 | -1.11 |
| 2007-03-08 | -1.11 |
| 2007-03-07 | -1.11 |
| 2007-03-06 | -1.11 |
| 2007-03-05 | -1.11 |
| 2007-03-02 | -1.11 |
| 2007-03-01 | -1.11 |
| 2007-02-28 | -1.11 |
| 2007-02-27 | -1.11 |
| 2007-02-26 | -1.11 |
| 2007-02-23 | -1.11 |
| 2007-02-22 | -1.11 |
| 2007-02-21 | -1.11 |
| 2007-02-16 | -1.11 |
| 2007-02-15 | -1.11 |
| 2007-02-14 | -1.11 |
| 2007-02-13 | -1.11 |
| 2007-02-12 | -1.11 |
| 2007-02-09 | -1.11 |
| 2007-02-08 | -1.11 |
| 2007-02-07 | -1.11 |
| 2007-02-06 | -1.11 |
| 2007-02-05 | -1.11 |
| 2007-02-02 | -1.11 |
| 2007-02-01 | -1.11 |
| 2007-01-31 | -1.11 |
| 2007-01-30 | -1.11 |
| 2007-01-29 | -1.11 |
| 2007-01-26 | -1.11 |
| 2007-01-25 | -1.11 |
| 2007-01-24 | -1.11 |
| 2007-01-23 | -1.11 |
| 2007-01-22 | -1.11 |
| 2007-01-19 | -1.11 |
| 2007-01-18 | -1.11 |
| 2007-01-17 | -1.11 |
| 2007-01-16 | -1.11 |
| 2007-01-15 | -1.11 |
| 2007-01-12 | -1.11 |
| 2007-01-11 | -1.11 |
| 2007-01-10 | -1.11 |
| 2007-01-09 | -1.11 |
| 2007-01-08 | -1.11 |
| 2007-01-05 | -1.11 |
| 2007-01-04 | -1.11 |
| 2007-01-03 | -1.11 |
| 2007-01-02 | -1.11 |
| 2006-12-29 | -1.11 |
| 2006-12-28 | -1.11 |
| 2006-12-27 | -1.11 |
| 2006-12-22 | -1.11 |
| 2006-12-21 | -1.11 |
| 2006-12-20 | -1.11 |
| 2006-12-19 | -1.11 |
| 2006-12-18 | -1.11 |
| 2006-12-15 | -1.11 |
| 2006-12-14 | -1.11 |
| 2006-12-13 | -1.11 |
| 2006-12-12 | -1.11 |
| 2006-12-11 | -1.11 |
| 2006-12-08 | -1.11 |
| 2006-12-07 | -1.11 |
| 2006-12-06 | -1.11 |
| 2006-12-05 | -1.11 |
| 2006-12-04 | -1.11 |
| 2006-12-01 | -1.11 |
| 2006-11-30 | -1.11 |
| 2006-11-29 | -1.11 |
| 2006-11-28 | -1.11 |
| 2006-11-27 | -1.11 |
| 2006-11-24 | -1.11 |
| 2006-11-23 | -1.11 |
| 2006-11-22 | -1.11 |
| 2006-11-21 | -1.11 |
| 2006-11-20 | -1.11 |
| 2006-11-17 | -1.11 |
| 2006-11-16 | -1.11 |
| 2006-11-15 | -1.11 |
| 2006-11-14 | -1.11 |
| 2006-11-13 | -1.11 |
| 2006-11-10 | -1.11 |
| 2006-11-09 | -1.11 |
| 2006-11-08 | -1.11 |
| 2006-11-07 | -1.11 |
| 2006-11-06 | -1.11 |
| 2006-11-03 | -1.11 |
| 2006-11-02 | -1.11 |
| 2006-11-01 | -1.11 |
| 2006-10-31 | -1.11 |
| 2006-10-27 | -1.11 |
| 2006-10-26 | -1.11 |
| 2006-10-25 | -1.11 |
| 2006-10-24 | -1.11 |
| 2006-10-23 | -1.11 |
| 2006-10-20 | -1.11 |
| 2006-10-19 | -1.11 |
| 2006-10-18 | -1.11 |
| 2006-10-17 | -1.11 |
| 2006-10-16 | -1.11 |
| 2006-10-13 | -1.11 |
| 2006-10-12 | -1.11 |
| 2006-10-11 | -1.11 |
| 2006-10-10 | -1.11 |
| 2006-10-09 | -1.11 |
| 2006-10-06 | -1.11 |
| 2006-10-05 | -1.11 |
| 2006-10-04 | -1.11 |
| 2006-10-03 | -1.11 |
| 2006-09-29 | -1.11 |
| 2006-09-28 | -1.11 |
| 2006-09-27 | -1.11 |
| 2006-09-26 | -1.11 |
| 2006-09-25 | -1.11 |
| 2006-09-22 | -1.11 |
| 2006-09-21 | -1.11 |
| 2006-09-20 | -1.11 |
| 2006-09-19 | -1.11 |
| 2006-09-18 | -1.11 |
| 2006-09-15 | -1.11 |
| 2006-09-14 | -1.11 |
| 2006-09-13 | -1.11 |
| 2006-09-12 | -1.11 |
| 2006-09-11 | -1.11 |
| 2006-09-08 | -1.11 |
| 2006-09-07 | -1.11 |
| 2006-09-06 | -1.11 |
| 2006-09-05 | -1.11 |
| 2006-09-04 | -1.11 |
| 2006-09-01 | -1.11 |
| 2006-08-31 | -1.11 |
| 2006-08-30 | -1.11 |
| 2006-08-29 | -1.11 |
| 2006-08-28 | -1.11 |
| 2006-08-25 | -1.11 |
| 2006-08-24 | -1.11 |
| 2006-08-23 | -1.11 |
| 2006-08-22 | -1.11 |
| 2006-08-21 | -1.11 |
| 2006-08-18 | -1.11 |
| 2006-08-17 | -1.11 |
| 2006-08-16 | -1.11 |
| 2006-08-15 | -1.11 |
| 2006-08-14 | -1.11 |
| 2006-08-11 | -1.11 |
| 2006-08-10 | -1.11 |
| 2006-08-09 | -1.11 |
| 2006-08-08 | -1.11 |
| 2006-08-07 | -1.11 |
| 2006-08-04 | -1.11 |
| 2006-08-03 | -1.11 |
| 2006-08-02 | -1.11 |
| 2006-08-01 | -1.11 |
| 2006-07-31 | -1.11 |
| 2006-07-28 | -1.11 |
| 2006-07-27 | -1.11 |
| 2006-07-26 | -1.11 |
| 2006-07-25 | -1.11 |
| 2006-07-24 | -1.11 |
| 2006-07-21 | -1.11 |
| 2006-07-20 | -1.11 |
| 2006-07-19 | -1.11 |
| 2006-07-18 | -1.11 |
| 2006-07-17 | -1.11 |
| 2006-07-14 | -1.11 |
| 2006-07-13 | -1.11 |
| 2006-07-12 | -1.11 |
| 2006-07-11 | -1.11 |
| 2006-07-10 | -1.11 |
| 2006-07-07 | -1.11 |
| 2006-07-06 | -1.11 |
| 2006-07-05 | -1.11 |
| 2006-07-04 | -1.11 |
| 2006-07-03 | -1.11 |
| 2006-06-30 | -1.11 |
| 2006-06-29 | -1.11 |
| 2006-06-28 | -1.11 |
| 2006-06-27 | -1.11 |
| 2006-06-26 | -1.11 |
| 2006-06-23 | -1.11 |
| 2006-06-22 | -1.11 |
| 2006-06-21 | -1.11 |
| 2006-06-20 | -1.11 |
| 2006-06-19 | -1.11 |
| 2006-06-16 | -1.11 |
| 2006-06-15 | -1.11 |
| 2006-06-14 | -1.11 |
| 2006-06-13 | -1.11 |
| 2006-06-12 | -1.11 |
| 2006-06-09 | -1.11 |
| 2006-06-08 | -1.11 |
| 2006-06-07 | -1.11 |
| 2006-06-06 | -1.11 |
| 2006-06-05 | -1.11 |
| 2006-06-02 | -1.11 |
| 2006-06-01 | -1.11 |
| 2006-05-30 | -1.11 |
| 2006-05-29 | -1.11 |
| 2006-05-26 | -1.11 |
| 2006-05-25 | -1.11 |
| 2006-05-24 | -1.11 |
| 2006-05-23 | -1.11 |
| 2006-05-22 | -1.11 |
| 2006-05-19 | -1.11 |
| 2006-05-18 | -1.11 |
| 2006-05-17 | -1.11 |
| 2006-05-16 | -1.11 |
| 2006-05-15 | -1.11 |
| 2006-05-12 | -1.11 |
| 2006-05-11 | -1.11 |
| 2006-05-10 | -1.11 |
| 2006-05-09 | -1.11 |
| 2006-05-08 | -1.11 |
| 2006-05-04 | -1.11 |
| 2006-05-03 | -1.11 |
| 2006-05-02 | -1.11 |
| 2006-04-28 | -1.11 |
| 2006-04-27 | -1.11 |
| 2006-04-26 | -1.11 |
| 2006-04-25 | -1.11 |
| 2006-04-24 | -1.11 |
| 2006-04-21 | -1.11 |
| 2006-04-20 | -1.11 |
| 2006-04-19 | -1.11 |
| 2006-04-18 | -1.11 |
| 2006-04-13 | -1.11 |
| 2006-04-12 | -1.11 |
| 2006-04-11 | -1.11 |
| 2006-04-10 | -1.11 |
| 2006-04-07 | -1.11 |
| 2006-04-06 | -1.11 |
| 2006-04-04 | -1.11 |
| 2006-04-03 | -1.11 |
| 2006-03-31 | -1.11 |
| 2006-03-30 | -1.11 |
| 2006-03-29 | -1.11 |
| 2006-03-28 | -1.11 |
| 2006-03-27 | -1.11 |
| 2006-03-24 | -1.11 |
| 2006-03-23 | -1.11 |
| 2006-03-22 | -1.11 |
| 2006-03-21 | -1.11 |
| 2006-03-20 | -1.11 |
| 2006-03-17 | -1.11 |
| 2006-03-16 | -1.11 |
| 2006-03-15 | -1.11 |
| 2006-03-14 | -1.11 |
| 2006-03-13 | -1.11 |
| 2006-03-10 | -1.11 |
| 2006-03-09 | -1.11 |
| 2006-03-08 | -1.11 |
| 2006-03-07 | -1.11 |
| 2006-03-06 | -1.11 |
| 2006-03-03 | -1.11 |
| 2006-03-02 | -1.11 |
| 2006-03-01 | -1.11 |
| 2006-02-28 | -1.11 |
| 2006-02-27 | -1.11 |
| 2006-02-24 | -1.11 |
| 2006-02-23 | -1.11 |
| 2006-02-22 | -1.11 |
| 2006-02-21 | -1.11 |
| 2006-02-20 | -1.11 |
| 2006-02-17 | -1.11 |
| 2006-02-16 | -1.11 |
| 2006-02-15 | -1.11 |
| 2006-02-14 | -1.11 |
| 2006-02-13 | -1.11 |
| 2006-02-10 | -1.11 |
| 2006-02-09 | -1.11 |
| 2006-02-08 | -1.11 |
| 2006-02-07 | -1.11 |
| 2006-02-06 | -1.11 |
| 2006-02-03 | -1.11 |
| 2006-02-02 | -1.11 |
| 2006-02-01 | -1.11 |
| 2006-01-27 | -1.11 |
| 2006-01-26 | -1.11 |
| 2006-01-25 | -1.11 |
| 2006-01-24 | -1.11 |
| 2006-01-23 | -1.11 |
| 2006-01-20 | -1.11 |
| 2006-01-19 | -1.11 |
| 2006-01-18 | -1.11 |
| 2006-01-17 | -1.11 |
| 2006-01-16 | -1.11 |
| 2006-01-13 | -1.11 |
| 2006-01-12 | -1.11 |
| 2006-01-11 | -1.11 |
| 2006-01-10 | -1.11 |
| 2006-01-09 | -1.11 |
| 2006-01-06 | -1.11 |
| 2006-01-05 | -1.11 |
| 2006-01-04 | -1.11 |
| 2006-01-03 | -1.11 |
| 2005-12-30 | -1.11 |
| 2005-12-29 | -1.11 |
| 2005-12-28 | -1.11 |
| 2005-12-23 | -1.11 |
| 2005-12-22 | -1.11 |
| 2005-12-21 | -1.11 |
| 2005-12-20 | -1.11 |
| 2005-12-19 | -1.11 |
| 2005-12-16 | -1.11 |
| 2005-12-15 | -1.11 |
| 2005-12-14 | -1.11 |
| 2005-12-13 | -1.11 |
| 2005-12-12 | -1.11 |
| 2005-12-09 | -1.11 |
| 2005-12-08 | -1.11 |
| 2005-12-07 | -1.11 |
| 2005-12-06 | -1.11 |
| 2005-12-05 | -1.11 |
| 2005-12-02 | -1.11 |
| 2005-12-01 | -1.11 |
| 2005-11-30 | -1.11 |
| 2005-11-29 | -1.11 |
| 2005-11-28 | -1.11 |
| 2005-11-25 | -1.11 |
| 2005-11-24 | -1.11 |
| 2005-11-23 | -1.11 |
| 2005-11-22 | -1.11 |
| 2005-11-21 | -1.11 |
| 2005-11-18 | -1.11 |
| 2005-11-17 | -1.11 |
| 2005-11-16 | -1.11 |
| 2005-11-15 | -1.11 |
| 2005-11-14 | -1.11 |
| 2005-11-11 | -1.11 |
| 2005-11-10 | -1.11 |
| 2005-11-09 | -1.11 |
| 2005-11-08 | -1.11 |
| 2005-11-07 | -1.11 |
| 2005-11-04 | -1.11 |
| 2005-11-03 | -1.11 |
| 2005-11-02 | -1.11 |
| 2005-11-01 | -1.11 |
| 2005-10-31 | -1.11 |
| 2005-10-28 | -1.11 |
| 2005-10-27 | -1.11 |
| 2005-10-26 | -1.11 |
| 2005-10-25 | -1.11 |
| 2005-10-24 | -1.11 |
| 2005-10-21 | -1.11 |
| 2005-10-20 | -1.11 |
| 2005-10-19 | -1.11 |
| 2005-10-18 | -1.11 |
| 2005-10-17 | -1.11 |
| 2005-10-14 | -1.11 |
| 2005-10-13 | -1.11 |
| 2005-10-12 | -1.11 |
| 2005-10-10 | -1.11 |
| 2005-10-07 | -1.11 |
| 2005-10-06 | -1.11 |
| 2005-10-05 | -1.11 |
| 2005-10-04 | -1.11 |
| 2005-10-03 | -1.11 |
| 2005-09-30 | -1.11 |
| 2005-09-29 | -1.11 |
| 2005-09-28 | -1.11 |
| 2005-09-27 | -1.11 |
| 2005-09-26 | -1.11 |
| 2005-09-23 | -1.11 |
| 2005-09-22 | -1.11 |
| 2005-09-21 | -1.11 |
| 2005-09-20 | -1.11 |
| 2005-09-16 | -1.11 |
| 2005-09-15 | -1.11 |
| 2005-09-14 | -1.11 |
| 2005-09-13 | -1.11 |
| 2005-09-12 | -1.11 |
| 2005-09-09 | -1.11 |
| 2005-09-08 | -1.11 |
| 2005-09-07 | -1.11 |
| 2005-09-06 | -1.11 |
| 2005-09-05 | -1.11 |
| 2005-09-02 | -1.11 |
| 2005-09-01 | -1.11 |
| 2005-08-31 | -1.11 |
| 2005-08-30 | -1.11 |
| 2005-08-29 | -1.11 |
| 2005-08-26 | -1.11 |
| 2005-08-25 | -1.11 |
| 2005-08-24 | -1.11 |
| 2005-08-23 | -1.11 |
| 2005-08-22 | -1.11 |
| 2005-08-19 | -1.11 |
| 2005-08-18 | -1.11 |
| 2005-08-17 | -1.11 |
| 2005-08-16 | -1.11 |
| 2005-08-15 | -1.11 |
| 2005-08-12 | -1.11 |
| 2005-08-11 | -1.11 |
| 2005-08-10 | -1.11 |
| 2005-08-09 | -1.11 |
| 2005-08-08 | -1.11 |
| 2005-08-05 | -1.11 |
| 2005-08-04 | -1.11 |
| 2005-08-03 | -1.11 |
| 2005-08-02 | -1.11 |
| 2005-08-01 | -1.11 |
| 2005-07-29 | -1.11 |
| 2005-07-28 | -1.11 |
| 2005-07-27 | -1.11 |
| 2005-07-26 | -1.11 |
| 2005-07-25 | -1.11 |
| 2005-07-22 | -1.11 |
| 2005-07-21 | -1.11 |
| 2005-07-20 | -1.11 |
| 2005-07-19 | -1.11 |
| 2005-07-18 | -1.11 |
| 2005-07-15 | -1.11 |
| 2005-07-14 | -1.11 |
| 2005-07-13 | -1.11 |
| 2005-07-12 | -1.11 |
| 2005-07-11 | -1.11 |
| 2005-07-08 | -1.11 |
| 2005-07-07 | -1.11 |
| 2005-07-06 | -1.11 |
| 2005-07-05 | -1.11 |
| 2005-07-04 | -1.11 |
| 2005-06-30 | -1.11 |
| 2005-06-29 | -1.11 |
| 2005-06-28 | -1.11 |
| 2005-06-27 | -1.11 |
| 2005-06-24 | -1.11 |
| 2005-06-23 | -1.11 |
| 2005-06-22 | -1.11 |
| 2005-06-21 | -1.11 |
| 2005-06-20 | -1.11 |
| 2005-06-17 | -1.11 |
| 2005-06-16 | -1.11 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 2.22 |
| 2005-06-13 | -2.22 |
| 2005-06-10 | -3.33 |
| 2005-06-09 | -2.22 |
| 2005-06-08 | 2.22 |
| 2005-06-07 | -3.33 |
| 2005-06-06 | -4.44 |
| 2005-06-03 | -3.33 |
| 2005-06-02 | -5.56 |
| 2005-06-01 | -5.56 |
| 2005-05-31 | 2.22 |
| 2005-05-30 | 2.22 |
| 2005-05-27 | 1.11 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 2.22 |
| 2005-05-24 | 1.11 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 3.33 |
| 2005-05-19 | 3.33 |
| 2005-05-18 | 3.33 |
| 2005-05-17 | 2.22 |
| 2005-05-13 | -4.44 |
| 2005-05-12 | -4.44 |
| 2005-05-11 | -4.44 |
| 2005-05-10 | 14.44 |
| 2005-05-09 | 31.11 |
| 2005-05-06 | 31.11 |
| 2005-05-05 | 31.11 |
| 2005-05-04 | 31.11 |
| 2005-05-03 | 31.11 |
| 2005-04-29 | 31.11 |
| 2005-04-28 | 31.11 |
| 2005-04-27 | 31.11 |
| 2005-04-26 | 56.67 |
| 2005-04-25 | 62.22 |
| 2005-04-22 | 61.11 |
| 2005-04-21 | 56.67 |
| 2005-04-20 | 61.11 |
| 2005-04-19 | 73.33 |
| 2005-04-18 | 80.00 |
| 2005-04-15 | 86.67 |
| 2005-04-14 | 86.67 |
| 2005-04-13 | 86.67 |
| 2005-04-12 | 87.78 |
| 2005-04-11 | 90.00 |
| 2005-04-08 | 92.22 |
| 2005-04-07 | 91.11 |
| 2005-04-06 | 95.56 |
| 2005-04-04 | 98.89 |
| 2005-04-01 | 93.33 |
| 2005-03-31 | 88.89 |
| 2005-03-30 | 85.56 |
| 2005-03-29 | 86.67 |
| 2005-03-24 | 86.67 |
| 2005-03-23 | 85.56 |
| 2005-03-22 | 82.22 |
| 2005-03-21 | 84.44 |
| 2005-03-18 | 100.00 |
| 2005-03-17 | 103.33 |
| 2005-03-16 | 98.89 |
| 2005-03-15 | 106.67 |
| 2005-03-14 | 111.11 |
| 2005-03-11 | 121.11 |
| 2005-03-10 | 125.00 |
| 2005-03-09 | 122.22 |
| 2005-03-08 | 111.11 |
| 2005-03-07 | 122.22 |
| 2005-03-04 | 130.56 |
| 2005-03-03 | 138.89 |
| 2005-03-02 | 138.89 |
| 2005-03-01 | 136.11 |
| 2005-02-28 | 144.44 |
| 2005-02-25 | 158.33 |
| 2005-02-24 | 158.33 |
| 2005-02-23 | 147.22 |
| 2005-02-22 | 141.67 |
| 2005-02-21 | 133.33 |
| 2005-02-18 | 117.78 |
| 2005-02-17 | 122.22 |
| 2005-02-16 | 113.33 |
| 2005-02-15 | 120.00 |
| 2005-02-14 | 125.00 |
| 2005-02-08 | 110.00 |
| 2005-02-07 | 100.00 |
| 2005-02-04 | 87.78 |
| 2005-02-03 | 80.00 |
| 2005-02-02 | 77.78 |
| 2005-02-01 | 75.56 |
| 2005-01-31 | 78.89 |
| 2005-01-28 | 86.67 |
| 2005-01-27 | 76.67 |
| 2005-01-26 | 67.78 |
| 2005-01-25 | 67.78 |
| 2005-01-24 | 66.67 |
| 2005-01-21 | 68.89 |
| 2005-01-20 | 66.67 |
| 2005-01-19 | 67.78 |
| 2005-01-18 | 67.78 |
| 2005-01-17 | 62.22 |
| 2005-01-14 | 78.89 |
| 2005-01-13 | 78.89 |
| 2005-01-12 | 77.78 |
| 2005-01-11 | 82.22 |
| 2005-01-10 | 87.78 |
| 2005-01-07 | 91.11 |
| 2005-01-06 | 88.89 |
| 2005-01-05 | 85.56 |
| 2005-01-04 | 88.89 |
| 2005-01-03 | 93.33 |
| 2004-12-31 | 81.11 |
| 2004-12-30 | 67.78 |
| 2004-12-29 | 57.78 |
| 2004-12-28 | 60.00 |
| 2004-12-24 | 61.11 |
| 2004-12-23 | 52.22 |
| 2004-12-22 | 56.67 |
| 2004-12-21 | 64.44 |
| 2004-12-20 | 73.33 |
| 2004-12-17 | 74.44 |
| 2004-12-16 | 77.78 |
| 2004-12-15 | 87.78 |
| 2004-12-14 | 74.44 |
| 2004-12-13 | 112.22 |
| 2004-12-10 | 125.00 |
| 2004-12-09 | 122.22 |
| 2004-12-08 | 127.78 |
| 2004-12-07 | 130.56 |
| 2004-12-06 | 130.56 |
| 2004-12-03 | 127.78 |
| 2004-12-02 | 127.78 |
| 2004-12-01 | 127.78 |
| 2004-11-30 | 130.56 |
| 2004-11-29 | 122.22 |
| 2004-11-26 | 125.00 |
| 2004-11-25 | 133.33 |
| 2004-11-24 | 150.00 |
| 2004-11-23 | 155.56 |
| 2004-11-22 | 155.56 |
| 2004-11-19 | 161.11 |
| 2004-11-18 | 158.33 |
| 2004-11-17 | 163.89 |
| 2004-11-16 | 161.11 |
| 2004-11-15 | 175.00 |
| 2004-11-12 | 161.11 |
| 2004-11-11 | 161.11 |
| 2004-11-10 | 161.11 |
| 2004-11-09 | 158.33 |
| 2004-11-08 | 158.33 |
| 2004-11-05 | 155.56 |
| 2004-11-04 | 150.00 |
| 2004-11-03 | 152.78 |
| 2004-11-02 | 155.56 |
| 2004-11-01 | 161.11 |
| 2004-10-29 | 161.11 |
| 2004-10-28 | 166.67 |
| 2004-10-27 | 161.11 |
| 2004-10-26 | 158.33 |
| 2004-10-25 | 155.56 |
| 2004-10-21 | 166.67 |
| 2004-10-20 | 163.89 |
| 2004-10-19 | 169.44 |
| 2004-10-18 | 166.67 |
| 2004-10-15 | 166.67 |
| 2004-10-14 | 169.44 |
| 2004-10-13 | 186.11 |
| 2004-10-12 | 197.22 |
| 2004-10-11 | 197.22 |
| 2004-10-08 | 200.00 |
| 2004-10-07 | 205.56 |
| 2004-10-06 | 211.11 |
| 2004-10-05 | 208.33 |
| 2004-10-04 | 213.89 |
| 2004-09-30 | 211.11 |
| 2004-09-28 | 205.56 |
| 2004-09-27 | 211.11 |
| 2004-09-24 | 211.11 |
| 2004-09-23 | 222.22 |
| 2004-09-22 | 233.33 |
| 2004-09-21 | 230.56 |
| 2004-09-20 | 219.44 |
| 2004-09-17 | 213.89 |
| 2004-09-16 | 205.56 |
| 2004-09-15 | 202.78 |
| 2004-09-14 | 200.00 |
| 2004-09-13 | 208.33 |
| 2004-09-10 | 208.33 |
| 2004-09-09 | 213.89 |
| 2004-09-08 | 211.11 |
| 2004-09-07 | 213.89 |
| 2004-09-06 | 211.11 |
| 2004-09-03 | 213.89 |
| 2004-09-02 | 225.00 |
| 2004-09-01 | 230.56 |
| 2004-08-31 | 213.89 |
| 2004-08-30 | 211.11 |
| 2004-08-27 | 211.11 |
| 2004-08-26 | 202.78 |
| 2004-08-25 | 208.33 |
| 2004-08-24 | 200.00 |
| 2004-08-23 | 200.00 |
| 2004-08-20 | 202.78 |
| 2004-08-19 | 211.11 |
| 2004-08-18 | 205.56 |
| 2004-08-17 | 205.56 |
| 2004-08-16 | 211.11 |
| 2004-08-13 | 219.44 |
| 2004-08-12 | 213.89 |
| 2004-08-11 | 208.33 |
| 2004-08-10 | 216.67 |
| 2004-08-09 | 227.78 |
| 2004-08-06 | 236.11 |
| 2004-08-05 | 236.11 |
| 2004-08-04 | 236.11 |
| 2004-08-03 | 236.11 |
| 2004-08-02 | 250.00 |
| 2004-07-30 | 263.89 |
| 2004-07-29 | 266.67 |
| 2004-07-28 | 275.00 |
| 2004-07-27 | 244.44 |
| 2004-07-26 | 238.89 |
| 2004-07-23 | 227.78 |
| 2004-07-22 | 227.78 |
| 2004-07-21 | 230.56 |
| 2004-07-20 | 227.78 |
| 2004-07-19 | 225.00 |
| 2004-07-16 | 219.44 |
| 2004-07-15 | 216.67 |
| 2004-07-14 | 213.89 |
| 2004-07-13 | 222.22 |
| 2004-07-12 | 222.22 |
| 2004-07-09 | 230.56 |
| 2004-07-08 | 230.56 |
| 2004-07-07 | 241.67 |
| 2004-07-06 | 233.33 |
| 2004-07-05 | 208.33 |
| 2004-07-02 | 213.89 |
| 2004-06-30 | 205.56 |
| 2004-06-29 | 197.22 |
| 2004-06-28 | 197.22 |
| 2004-06-25 | 194.44 |
| 2004-06-24 | 194.44 |
| 2004-06-23 | 197.22 |
| 2004-06-21 | 194.44 |
| 2004-06-18 | 191.67 |
| 2004-06-17 | 222.22 |
| 2004-06-16 | 241.67 |
| 2004-06-15 | 247.22 |
| 2004-06-14 | 255.56 |
| 2004-06-11 | 261.11 |
| 2004-06-10 | 255.56 |
| 2004-06-09 | 261.11 |
| 2004-06-08 | 266.67 |
| 2004-06-07 | 258.33 |
| 2004-06-04 | 236.11 |
| 2004-06-03 | 233.33 |
| 2004-06-02 | 238.89 |
| 2004-06-01 | 238.89 |
| 2004-05-31 | 258.33 |
| 2004-05-28 | 236.11 |
| 2004-05-27 | 219.44 |
| 2004-05-25 | 194.44 |
| 2004-05-24 | 225.00 |
| 2004-05-21 | 227.78 |
| 2004-05-20 | 238.89 |
| 2004-05-19 | 230.56 |
| 2004-05-18 | 233.33 |
| 2004-05-17 | 227.78 |
| 2004-05-14 | 227.78 |
| 2004-05-13 | 238.89 |
| 2004-05-12 | 238.89 |
| 2004-05-11 | 252.78 |
| 2004-05-10 | 236.11 |
| 2004-05-07 | 247.22 |
| 2004-05-06 | 244.44 |
| 2004-05-05 | 230.56 |
| 2004-05-04 | 236.11 |
| 2004-05-03 | 230.56 |
| 2004-04-30 | 236.11 |
| 2004-04-29 | 266.67 |
| 2004-04-28 | 286.11 |
| 2004-04-27 | 288.89 |
| 2004-04-26 | 311.11 |
| 2004-04-23 | 322.22 |
| 2004-04-22 | 313.89 |
| 2004-04-21 | 288.89 |
| 2004-04-20 | 283.33 |
| 2004-04-19 | 372.22 |
| 2004-04-16 | 366.67 |
| 2004-04-15 | 361.11 |
| 2004-04-14 | 361.11 |
| 2004-04-13 | 369.44 |
| 2004-04-08 | 355.56 |
| 2004-04-07 | 355.56 |
| 2004-04-06 | 352.78 |
| 2004-04-02 | 347.22 |
| 2004-04-01 | 350.00 |
| 2004-03-31 | 350.00 |
| 2004-03-30 | 344.44 |
| 2004-03-29 | 338.89 |
| 2004-03-26 | 355.56 |
| 2004-03-25 | 350.00 |
| 2004-03-24 | 355.56 |
| 2004-03-23 | 352.78 |
| 2004-03-22 | 363.89 |
| 2004-03-19 | 363.89 |
| 2004-03-18 | 372.22 |
| 2004-03-17 | 375.00 |
| 2004-03-16 | 383.33 |
| 2004-03-15 | 402.78 |
| 2004-03-12 | 394.44 |
| 2004-03-11 | 400.00 |
| 2004-03-10 | 400.00 |
| 2004-03-09 | 402.78 |
| 2004-03-08 | 405.56 |
| 2004-03-05 | 402.78 |
| 2004-03-04 | 372.22 |
| 2004-03-03 | 377.78 |
| 2004-03-02 | 377.78 |
| 2004-03-01 | 397.22 |
| 2004-02-27 | 397.22 |
| 2004-02-26 | 413.89 |
| 2004-02-25 | 408.33 |
| 2004-02-24 | 411.11 |
| 2004-02-23 | 422.22 |
| 2004-02-20 | 433.33 |
| 2004-02-19 | 433.33 |
| 2004-02-18 | 447.22 |
| 2004-02-17 | 400.00 |
| 2004-02-16 | 397.22 |
| 2004-02-13 | 391.67 |
| 2004-02-12 | 394.44 |
| 2004-02-11 | 400.00 |
| 2004-02-10 | 397.22 |
| 2004-02-09 | 416.67 |
| 2004-02-06 | 386.11 |
| 2004-02-05 | 363.89 |
| 2004-02-04 | 366.67 |
| 2004-02-03 | 305.56 |
| 2004-02-02 | 277.78 |
| 2004-01-30 | 291.67 |
| 2004-01-29 | 288.89 |
| 2004-01-28 | 288.89 |
| 2004-01-27 | 277.78 |
| 2004-01-26 | 277.78 |
| 2004-01-21 | 300.00 |
| 2004-01-20 | 291.67 |
| 2004-01-19 | 288.89 |
| 2004-01-16 | 261.11 |
| 2004-01-15 | 266.67 |
| 2004-01-14 | 258.33 |
| 2004-01-13 | 266.67 |
| 2004-01-12 | 288.89 |
| 2004-01-09 | 283.33 |
| 2004-01-08 | 300.00 |
| 2004-01-07 | 297.22 |
| 2004-01-06 | 266.67 |
| 2004-01-05 | 263.89 |
| 2004-01-02 | 272.22 |
| 2003-12-31 | 272.22 |
| 2003-12-30 | 277.78 |
| 2003-12-29 | 275.00 |
| 2003-12-24 | 280.56 |
| 2003-12-23 | 266.67 |
| 2003-12-22 | 275.00 |
| 2003-12-19 | 280.56 |
| 2003-12-18 | 283.33 |
| 2003-12-17 | 241.67 |
| 2003-12-16 | 250.00 |
| 2003-12-15 | 258.33 |
| 2003-12-12 | 275.00 |
| 2003-12-11 | 280.56 |
| 2003-12-10 | 277.78 |
| 2003-12-09 | 283.33 |
| 2003-12-08 | 286.11 |
| 2003-12-05 | 277.78 |
| 2003-12-04 | 291.67 |
| 2003-12-03 | 300.00 |
| 2003-12-02 | 291.67 |
| 2003-12-01 | 297.22 |
| 2003-11-28 | 277.78 |
| 2003-11-27 | 263.89 |
| 2003-11-26 | 241.67 |
| 2003-11-25 | 241.67 |
| 2003-11-24 | 263.89 |
| 2003-11-21 | 247.22 |
| 2003-11-20 | 255.56 |
| 2003-11-19 | 286.11 |
| 2003-11-18 | 297.22 |
| 2003-11-17 | 313.89 |
| 2003-11-14 | 288.89 |
| 2003-11-13 | 291.67 |
| 2003-11-12 | 291.67 |
| 2003-11-11 | 300.00 |
| 2003-11-10 | 280.56 |
| 2003-11-07 | 297.22 |
| 2003-11-06 | 288.89 |
| 2003-11-05 | 297.22 |
| 2003-11-04 | 316.67 |
| 2003-11-03 | 308.33 |
| 2003-10-31 | 263.89 |
| 2003-10-30 | 233.33 |
| 2003-10-29 | 216.67 |
| 2003-10-28 | 202.78 |
| 2003-10-27 | 205.56 |
| 2003-10-24 | 202.78 |
| 2003-10-23 | 202.78 |
| 2003-10-22 | 219.44 |
| 2003-10-21 | 213.89 |
| 2003-10-20 | 211.11 |
| 2003-10-17 | 213.89 |
| 2003-10-16 | 194.44 |
| 2003-10-15 | 183.33 |
| 2003-10-14 | 186.11 |
| 2003-10-13 | 191.67 |
| 2003-10-10 | 186.11 |
| 2003-10-09 | 194.44 |
| 2003-10-08 | 180.56 |
| 2003-10-07 | 186.11 |
| 2003-10-06 | 188.89 |
| 2003-10-03 | 191.67 |
| 2003-10-02 | 200.00 |
| 2003-09-30 | 205.56 |
| 2003-09-29 | 186.11 |
| 2003-09-26 | 194.44 |
| 2003-09-25 | 197.22 |
| 2003-09-24 | 208.33 |
| 2003-09-23 | 175.00 |
| 2003-09-22 | 138.89 |
| 2003-09-19 | 166.67 |
| 2003-09-18 | 188.89 |
| 2003-09-17 | 197.22 |
| 2003-09-16 | 183.33 |
| 2003-09-15 | 186.11 |
| 2003-09-11 | 191.67 |
| 2003-09-10 | 194.44 |
| 2003-09-09 | 205.56 |
| 2003-09-08 | 200.00 |
| 2003-09-05 | 216.67 |
| 2003-09-04 | 216.67 |
| 2003-09-03 | 225.00 |
| 2003-09-02 | 211.11 |
| 2003-09-01 | 208.33 |
| 2003-08-29 | 200.00 |
| 2003-08-28 | 177.78 |
| 2003-08-27 | 172.22 |
| 2003-08-26 | 169.44 |
| 2003-08-25 | 172.22 |
| 2003-08-22 | 172.22 |
| 2003-08-21 | 161.11 |
| 2003-08-20 | 141.67 |
| 2003-08-19 | 136.11 |
| 2003-08-18 | 147.22 |
| 2003-08-15 | 122.22 |
| 2003-08-14 | 104.44 |
| 2003-08-13 | 98.89 |
| 2003-08-12 | 101.11 |
| 2003-08-11 | 100.00 |
| 2003-08-08 | 95.56 |
| 2003-08-07 | 97.78 |
| 2003-08-06 | 94.44 |
| 2003-08-05 | 98.89 |
| 2003-08-04 | 91.11 |
| 2003-08-01 | 91.11 |
| 2003-07-31 | 94.44 |
| 2003-07-30 | 92.22 |
| 2003-07-29 | 91.11 |
| 2003-07-28 | 94.44 |
| 2003-07-25 | 77.78 |
| 2003-07-24 | 75.56 |
| 2003-07-23 | 74.44 |
| 2003-07-22 | 77.78 |
| 2003-07-21 | 86.67 |
| 2003-07-18 | 91.11 |
| 2003-07-17 | 90.00 |
| 2003-07-16 | 100.00 |
| 2003-07-15 | 100.00 |
| 2003-07-14 | 104.44 |
| 2003-07-11 | 104.44 |
| 2003-07-10 | 102.22 |
| 2003-07-09 | 84.44 |
| 2003-07-08 | 75.56 |
| 2003-07-07 | 68.89 |
| 2003-07-04 | 66.67 |
| 2003-07-03 | 64.44 |
| 2003-07-02 | 67.78 |
| 2003-06-30 | 68.89 |
| 2003-06-27 | 71.11 |
| 2003-06-26 | 74.44 |
| 2003-06-25 | 74.44 |
| 2003-06-24 | 73.33 |
| 2003-06-23 | 67.78 |
| 2003-06-20 | 68.89 |
| 2003-06-19 | 48.89 |
| 2003-06-18 | 43.33 |
| 2003-06-17 | 47.78 |
| 2003-06-16 | 43.33 |
| 2003-06-13 | 42.22 |
| 2003-06-12 | 38.89 |
| 2003-06-11 | 35.56 |
| 2003-06-10 | 36.67 |
| 2003-06-09 | 37.78 |
| 2003-06-06 | 38.89 |
| 2003-06-05 | 38.89 |
| 2003-06-03 | 40.00 |
| 2003-06-02 | 36.67 |
| 2003-05-30 | 32.22 |
| 2003-05-29 | 30.00 |
| 2003-05-28 | 32.22 |
| 2003-05-27 | 28.89 |
| 2003-05-26 | 30.00 |
| 2003-05-23 | 26.67 |
| 2003-05-22 | 22.22 |
| 2003-05-21 | 17.78 |
| 2003-05-20 | 14.44 |
| 2003-05-19 | 12.22 |
| 2003-05-16 | 13.33 |
| 2003-05-15 | 13.33 |
| 2003-05-14 | 12.22 |
| 2003-05-13 | 13.33 |
| 2003-05-12 | 12.22 |
| 2003-05-09 | 14.44 |
| 2003-05-07 | 12.22 |
| 2003-05-06 | 12.22 |
| 2003-05-05 | 12.22 |
| 2003-05-02 | 12.22 |
| 2003-04-30 | 12.22 |
| 2003-04-29 | 12.22 |
| 2003-04-28 | 11.11 |
| 2003-04-25 | 11.11 |
| 2003-04-24 | 11.11 |
| 2003-04-23 | 13.33 |
| 2003-04-22 | 15.56 |
| 2003-04-17 | 17.78 |
| 2003-04-16 | 17.78 |
| 2003-04-15 | 16.67 |
| 2003-04-14 | 14.44 |
| 2003-04-11 | 14.44 |
| 2003-04-10 | 12.22 |
| 2003-04-09 | 11.11 |
| 2003-04-08 | 13.33 |
| 2003-04-07 | 11.11 |
| 2003-04-04 | 11.11 |
| 2003-04-03 | 16.67 |
| 2003-04-02 | 16.67 |
| 2003-04-01 | 16.67 |
| 2003-03-31 | 16.67 |
| 2003-03-28 | 23.33 |
| 2003-03-27 | 22.22 |
| 2003-03-26 | 20.00 |
| 2003-03-25 | 17.78 |
| 2003-03-24 | 17.78 |
| 2003-03-21 | 17.78 |
| 2003-03-20 | 18.89 |
| 2003-03-19 | 17.78 |
| 2003-03-18 | 18.89 |
| 2003-03-17 | 14.44 |
| 2003-03-14 | 16.67 |
| 2003-03-13 | 13.33 |
| 2003-03-12 | 13.33 |
| 2003-03-11 | 12.22 |
| 2003-03-10 | 12.22 |
| 2003-03-07 | 14.44 |
| 2003-03-06 | 22.22 |
| 2003-03-05 | 25.56 |
| 2003-03-04 | 28.89 |
| 2003-03-03 | 26.67 |
| 2003-02-28 | 26.67 |
| 2003-02-27 | 26.67 |
| 2003-02-26 | 25.56 |
| 2003-02-25 | 27.78 |
| 2003-02-24 | 27.78 |
| 2003-02-21 | 28.89 |
| 2003-02-20 | 28.89 |
| 2003-02-19 | 30.00 |
| 2003-02-18 | 32.22 |
| 2003-02-17 | 34.44 |
| 2003-02-14 | 28.89 |
| 2003-02-13 | 30.00 |
| 2003-02-12 | 31.11 |
| 2003-02-11 | 28.89 |
| 2003-02-10 | 28.89 |
| 2003-02-07 | 30.00 |
| 2003-02-06 | 28.89 |
| 2003-02-05 | 26.67 |
| 2003-02-04 | 22.22 |
| 2003-01-30 | 22.22 |
| 2003-01-29 | 21.11 |
| 2003-01-28 | 22.22 |
| 2003-01-27 | 18.89 |
| 2003-01-24 | 18.89 |
| 2003-01-23 | 18.89 |
| 2003-01-22 | 26.67 |
| 2003-01-21 | 14.44 |
| 2003-01-20 | 11.11 |
| 2003-01-17 | 10.00 |
| 2003-01-16 | 10.00 |
| 2003-01-15 | 13.33 |
| 2003-01-14 | 12.22 |
| 2003-01-13 | 11.11 |
| 2003-01-10 | 12.22 |
| 2003-01-09 | 6.67 |
| 2003-01-08 | 2.22 |
| 2003-01-07 | 1.11 |
| 2003-01-06 | 1.11 |
| 2003-01-03 | -1.11 |
| 2003-01-02 | -2.22 |
| 2002-12-31 | -1.11 |
| 2002-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy