Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 1,226.17 |
| 2026-02-05 | 1,216.30 |
| 2026-02-04 | 1,213.01 |
| 2026-02-03 | 1,206.43 |
| 2026-02-02 | 1,216.30 |
| 2026-01-30 | 1,259.08 |
| 2026-01-29 | 1,268.95 |
| 2026-01-28 | 1,268.95 |
| 2026-01-27 | 1,255.79 |
| 2026-01-26 | 1,252.50 |
| 2026-01-23 | 1,252.50 |
| 2026-01-22 | 1,259.08 |
| 2026-01-21 | 1,262.37 |
| 2026-01-20 | 1,268.95 |
| 2026-01-19 | 1,259.08 |
| 2026-01-16 | 1,252.50 |
| 2026-01-15 | 1,262.37 |
| 2026-01-14 | 1,268.95 |
| 2026-01-13 | 1,282.12 |
| 2026-01-12 | 1,259.08 |
| 2026-01-09 | 1,259.08 |
| 2026-01-08 | 1,278.83 |
| 2026-01-07 | 1,239.34 |
| 2026-01-06 | 1,262.37 |
| 2026-01-05 | 1,262.37 |
| 2026-01-02 | 1,229.46 |
| 2025-12-31 | 1,239.34 |
| 2025-12-30 | 1,236.05 |
| 2025-12-29 | 1,242.63 |
| 2025-12-24 | 1,272.24 |
| 2025-12-23 | 1,282.12 |
| 2025-12-22 | 1,288.70 |
| 2025-12-19 | 1,285.41 |
| 2025-12-18 | 1,295.28 |
| 2025-12-17 | 1,308.44 |
| 2025-12-16 | 1,305.15 |
| 2025-12-15 | 1,331.48 |
| 2025-12-12 | 1,331.48 |
| 2025-12-11 | 1,305.15 |
| 2025-12-10 | 1,321.61 |
| 2025-12-09 | 1,318.32 |
| 2025-12-08 | 1,341.35 |
| 2025-12-05 | 1,370.97 |
| 2025-12-04 | 1,370.97 |
| 2025-12-03 | 1,380.84 |
| 2025-12-02 | 1,387.42 |
| 2025-12-01 | 1,367.68 |
| 2025-11-28 | 1,364.39 |
| 2025-11-27 | 1,384.13 |
| 2025-11-26 | 1,361.10 |
| 2025-11-25 | 1,354.51 |
| 2025-11-24 | 1,354.51 |
| 2025-11-21 | 1,341.35 |
| 2025-11-20 | 1,394.00 |
| 2025-11-19 | 1,390.71 |
| 2025-11-18 | 1,390.71 |
| 2025-11-17 | 1,384.13 |
| 2025-11-14 | 1,397.29 |
| 2025-11-13 | 1,433.49 |
| 2025-11-12 | 1,453.24 |
| 2025-11-11 | 1,426.91 |
| 2025-11-10 | 1,430.20 |
| 2025-11-07 | 1,463.11 |
| 2025-11-06 | 1,492.73 |
| 2025-11-05 | 1,476.27 |
| 2025-11-04 | 1,456.53 |
| 2025-11-03 | 1,433.49 |
| 2025-10-31 | 1,407.17 |
| 2025-10-30 | 1,413.75 |
| 2025-10-28 | 1,354.51 |
| 2025-10-27 | 1,354.51 |
| 2025-10-24 | 1,328.19 |
| 2025-10-23 | 1,354.51 |
| 2025-10-22 | 1,347.93 |
| 2025-10-21 | 1,347.93 |
| 2025-10-20 | 1,328.19 |
| 2025-10-17 | 1,334.77 |
| 2025-10-16 | 1,338.06 |
| 2025-10-15 | 1,321.61 |
| 2025-10-14 | 1,305.15 |
| 2025-10-13 | 1,295.28 |
| 2025-10-10 | 1,291.99 |
| 2025-10-09 | 1,285.41 |
| 2025-10-08 | 1,262.37 |
| 2025-10-06 | 1,252.50 |
| 2025-10-03 | 1,255.79 |
| 2025-10-02 | 1,245.92 |
| 2025-09-30 | 1,246.44 |
| 2025-09-29 | 1,252.87 |
| 2025-09-26 | 1,240.01 |
| 2025-09-25 | 1,240.01 |
| 2025-09-24 | 1,256.08 |
| 2025-09-23 | 1,259.30 |
| 2025-09-22 | 1,265.72 |
| 2025-09-19 | 1,288.22 |
| 2025-09-18 | 1,294.64 |
| 2025-09-17 | 1,339.63 |
| 2025-09-16 | 1,342.85 |
| 2025-09-15 | 1,362.13 |
| 2025-09-12 | 1,368.55 |
| 2025-09-11 | 1,387.83 |
| 2025-09-10 | 1,362.13 |
| 2025-09-09 | 1,358.91 |
| 2025-09-08 | 1,362.13 |
| 2025-09-05 | 1,346.06 |
| 2025-09-04 | 1,333.21 |
| 2025-09-03 | 1,329.99 |
| 2025-09-02 | 1,333.21 |
| 2025-09-01 | 1,297.86 |
| 2025-08-29 | 1,275.36 |
| 2025-08-28 | 1,310.71 |
| 2025-08-27 | 1,323.56 |
| 2025-08-26 | 1,336.42 |
| 2025-08-25 | 1,342.85 |
| 2025-08-22 | 1,323.56 |
| 2025-08-21 | 1,329.99 |
| 2025-08-20 | 1,317.14 |
| 2025-08-19 | 1,304.28 |
| 2025-08-18 | 1,297.86 |
| 2025-08-15 | 1,313.92 |
| 2025-08-14 | 1,301.07 |
| 2025-08-13 | 1,301.07 |
| 2025-08-12 | 1,301.07 |
| 2025-08-11 | 1,297.86 |
| 2025-08-08 | 1,320.35 |
| 2025-08-07 | 1,281.79 |
| 2025-08-06 | 1,268.94 |
| 2025-08-05 | 1,278.58 |
| 2025-08-04 | 1,249.66 |
| 2025-08-01 | 1,249.66 |
| 2025-07-31 | 1,256.08 |
| 2025-07-30 | 1,278.58 |
| 2025-07-29 | 1,240.01 |
| 2025-07-28 | 1,249.66 |
| 2025-07-25 | 1,252.87 |
| 2025-07-24 | 1,268.94 |
| 2025-07-23 | 1,281.79 |
| 2025-07-22 | 1,294.64 |
| 2025-07-21 | 1,275.36 |
| 2025-07-18 | 1,265.72 |
| 2025-07-17 | 1,265.72 |
| 2025-07-16 | 1,288.22 |
| 2025-07-15 | 1,285.00 |
| 2025-07-14 | 1,275.36 |
| 2025-07-11 | 1,256.08 |
| 2025-07-10 | 1,272.15 |
| 2025-07-09 | 1,278.58 |
| 2025-07-08 | 1,294.64 |
| 2025-07-07 | 1,317.14 |
| 2025-07-04 | 1,265.72 |
| 2025-07-03 | 1,278.58 |
| 2025-07-02 | 1,268.94 |
| 2025-06-30 | 1,236.80 |
| 2025-06-27 | 1,223.95 |
| 2025-06-26 | 1,281.79 |
| 2025-06-25 | 1,313.92 |
| 2025-06-24 | 1,291.43 |
| 2025-06-23 | 1,288.22 |
| 2025-06-20 | 1,307.50 |
| 2025-06-19 | 1,304.28 |
| 2025-06-18 | 1,383.93 |
| 2025-06-17 | 1,393.29 |
| 2025-06-16 | 1,368.35 |
| 2025-06-13 | 1,390.17 |
| 2025-06-12 | 1,380.82 |
| 2025-06-11 | 1,393.29 |
| 2025-06-10 | 1,374.58 |
| 2025-06-09 | 1,330.94 |
| 2025-06-06 | 1,321.58 |
| 2025-06-05 | 1,287.29 |
| 2025-06-04 | 1,324.70 |
| 2025-06-03 | 1,306.00 |
| 2025-06-02 | 1,274.82 |
| 2025-05-30 | 1,318.47 |
| 2025-05-29 | 1,318.47 |
| 2025-05-28 | 1,330.94 |
| 2025-05-27 | 1,337.17 |
| 2025-05-26 | 1,299.76 |
| 2025-05-23 | 1,256.12 |
| 2025-05-22 | 1,268.59 |
| 2025-05-21 | 1,318.47 |
| 2025-05-20 | 1,312.23 |
| 2025-05-19 | 1,274.82 |
| 2025-05-16 | 1,287.29 |
| 2025-05-15 | 1,302.88 |
| 2025-05-14 | 1,296.64 |
| 2025-05-13 | 1,299.76 |
| 2025-05-12 | 1,315.35 |
| 2025-05-09 | 1,309.11 |
| 2025-05-08 | 1,274.82 |
| 2025-05-07 | 1,265.47 |
| 2025-05-06 | 1,302.88 |
| 2025-05-02 | 1,293.53 |
| 2025-04-30 | 1,253.00 |
| 2025-04-29 | 1,302.88 |
| 2025-04-28 | 1,330.94 |
| 2025-04-25 | 1,321.58 |
| 2025-04-24 | 1,296.64 |
| 2025-04-23 | 1,265.47 |
| 2025-04-22 | 1,259.23 |
| 2025-04-17 | 1,237.41 |
| 2025-04-16 | 1,234.29 |
| 2025-04-15 | 1,249.88 |
| 2025-04-14 | 1,221.82 |
| 2025-04-11 | 1,187.53 |
| 2025-04-10 | 1,200.00 |
| 2025-04-09 | 1,203.12 |
| 2025-04-08 | 1,175.06 |
| 2025-04-07 | 1,140.77 |
| 2025-04-03 | 1,284.17 |
| 2025-04-02 | 1,293.53 |
| 2025-04-01 | 1,293.53 |
| 2025-03-31 | 1,309.11 |
| 2025-03-28 | 1,281.06 |
| 2025-03-27 | 1,268.59 |
| 2025-03-26 | 1,284.17 |
| 2025-03-25 | 1,315.35 |
| 2025-03-24 | 1,296.64 |
| 2025-03-21 | 1,268.59 |
| 2025-03-20 | 1,315.35 |
| 2025-03-19 | 1,271.70 |
| 2025-03-18 | 1,249.88 |
| 2025-03-17 | 1,259.23 |
| 2025-03-14 | 1,246.76 |
| 2025-03-13 | 1,243.65 |
| 2025-03-12 | 1,256.12 |
| 2025-03-11 | 1,246.76 |
| 2025-03-10 | 1,206.24 |
| 2025-03-07 | 1,196.88 |
| 2025-03-06 | 1,178.18 |
| 2025-03-05 | 1,212.47 |
| 2025-03-04 | 1,224.94 |
| 2025-03-03 | 1,237.41 |
| 2025-02-28 | 1,228.06 |
| 2025-02-27 | 1,237.41 |
| 2025-02-26 | 1,237.41 |
| 2025-02-25 | 1,218.71 |
| 2025-02-24 | 1,178.18 |
| 2025-02-21 | 1,181.30 |
| 2025-02-20 | 1,171.94 |
| 2025-02-19 | 1,122.06 |
| 2025-02-18 | 1,131.42 |
| 2025-02-17 | 1,103.36 |
| 2025-02-14 | 1,053.48 |
| 2025-02-13 | 1,047.24 |
| 2025-02-12 | 1,037.89 |
| 2025-02-11 | 1,034.77 |
| 2025-02-10 | 1,065.95 |
| 2025-02-07 | 1,084.65 |
| 2025-02-06 | 1,100.24 |
| 2025-02-05 | 1,097.12 |
| 2025-02-04 | 1,087.77 |
| 2025-02-03 | 1,097.12 |
| 2025-01-28 | 1,087.77 |
| 2025-01-27 | 1,109.59 |
| 2025-01-24 | 1,100.24 |
| 2025-01-23 | 1,097.12 |
| 2025-01-22 | 1,081.53 |
| 2025-01-21 | 1,075.30 |
| 2025-01-20 | 1,065.95 |
| 2025-01-17 | 1,097.12 |
| 2025-01-16 | 1,078.42 |
| 2025-01-15 | 1,075.30 |
| 2025-01-14 | 1,078.42 |
| 2025-01-13 | 1,056.59 |
| 2025-01-10 | 1,016.07 |
| 2025-01-09 | 1,062.83 |
| 2025-01-08 | 1,050.36 |
| 2025-01-07 | 1,050.36 |
| 2025-01-06 | 1,078.42 |
| 2025-01-03 | 1,069.06 |
| 2025-01-02 | 1,112.71 |
| 2024-12-31 | 1,147.00 |
| 2024-12-30 | 1,128.30 |
| 2024-12-27 | 1,118.95 |
| 2024-12-24 | 1,140.77 |
| 2024-12-23 | 1,153.24 |
| 2024-12-20 | 1,106.48 |
| 2024-12-19 | 1,118.95 |
| 2024-12-18 | 1,112.71 |
| 2024-12-17 | 1,069.06 |
| 2024-12-16 | 1,100.24 |
| 2024-12-13 | 1,081.53 |
| 2024-12-12 | 1,103.36 |
| 2024-12-11 | 1,106.48 |
| 2024-12-10 | 1,069.06 |
| 2024-12-09 | 1,103.36 |
| 2024-12-06 | 1,084.65 |
| 2024-12-05 | 1,062.83 |
| 2024-12-04 | 1,053.48 |
| 2024-12-03 | 1,037.89 |
| 2024-12-02 | 975.54 |
| 2024-11-29 | 978.66 |
| 2024-11-28 | 975.54 |
| 2024-11-27 | 994.24 |
| 2024-11-26 | 981.77 |
| 2024-11-25 | 988.01 |
| 2024-11-22 | 997.36 |
| 2024-11-21 | 1,022.30 |
| 2024-11-20 | 1,025.42 |
| 2024-11-19 | 1,009.83 |
| 2024-11-18 | 1,034.77 |
| 2024-11-15 | 1,022.30 |
| 2024-11-14 | 1,022.30 |
| 2024-11-13 | 1,050.36 |
| 2024-11-12 | 1,047.24 |
| 2024-11-11 | 1,084.65 |
| 2024-11-08 | 1,115.83 |
| 2024-11-07 | 1,128.30 |
| 2024-11-06 | 1,087.77 |
| 2024-11-05 | 1,103.36 |
| 2024-11-04 | 1,100.24 |
| 2024-11-01 | 1,075.30 |
| 2024-10-31 | 1,106.48 |
| 2024-10-30 | 1,059.71 |
| 2024-10-29 | 1,081.53 |
| 2024-10-28 | 1,112.71 |
| 2024-10-25 | 1,125.18 |
| 2024-10-24 | 1,156.36 |
| 2024-10-23 | 1,178.18 |
| 2024-10-22 | 1,218.71 |
| 2024-10-21 | 1,162.59 |
| 2024-10-18 | 1,184.41 |
| 2024-10-17 | 1,162.59 |
| 2024-10-16 | 1,215.59 |
| 2024-10-15 | 1,184.41 |
| 2024-10-14 | 1,237.41 |
| 2024-10-10 | 1,287.29 |
| 2024-10-09 | 1,228.06 |
| 2024-10-08 | 1,265.47 |
| 2024-10-07 | 1,383.93 |
| 2024-10-04 | 1,337.17 |
| 2024-10-03 | 1,259.23 |
| 2024-10-02 | 1,271.70 |
| 2024-09-30 | 1,277.94 |
| 2024-09-27 | 1,262.35 |
| 2024-09-26 | 1,268.59 |
| 2024-09-25 | 1,221.82 |
| 2024-09-24 | 1,221.82 |
| 2024-09-23 | 1,171.94 |
| 2024-09-20 | 1,115.83 |
| 2024-09-19 | 1,112.71 |
| 2024-09-17 | 1,087.77 |
| 2024-09-16 | 1,084.65 |
| 2024-09-13 | 1,078.42 |
| 2024-09-12 | 1,044.12 |
| 2024-09-11 | 1,041.01 |
| 2024-09-10 | 1,072.18 |
| 2024-09-09 | 1,069.77 |
| 2024-09-05 | 1,130.69 |
| 2024-09-04 | 1,130.69 |
| 2024-09-03 | 1,161.15 |
| 2024-09-02 | 1,176.39 |
| 2024-08-30 | 1,155.06 |
| 2024-08-29 | 1,170.29 |
| 2024-08-28 | 1,206.85 |
| 2024-08-27 | 1,161.15 |
| 2024-08-26 | 1,130.69 |
| 2024-08-23 | 1,152.02 |
| 2024-08-22 | 1,161.15 |
| 2024-08-21 | 1,109.37 |
| 2024-08-20 | 1,130.69 |
| 2024-08-19 | 1,155.06 |
| 2024-08-16 | 1,164.20 |
| 2024-08-15 | 1,176.39 |
| 2024-08-14 | 1,152.02 |
| 2024-08-13 | 1,130.69 |
| 2024-08-12 | 1,121.55 |
| 2024-08-09 | 1,133.74 |
| 2024-08-08 | 1,124.60 |
| 2024-08-07 | 1,124.60 |
| 2024-08-06 | 1,109.37 |
| 2024-08-05 | 1,063.67 |
| 2024-08-02 | 1,088.04 |
| 2024-08-01 | 1,118.51 |
| 2024-07-31 | 1,124.60 |
| 2024-07-30 | 1,127.65 |
| 2024-07-29 | 1,164.20 |
| 2024-07-26 | 1,173.34 |
| 2024-07-25 | 1,124.60 |
| 2024-07-24 | 1,133.74 |
| 2024-07-23 | 1,106.32 |
| 2024-07-22 | 1,130.69 |
| 2024-07-19 | 1,066.72 |
| 2024-07-18 | 1,066.72 |
| 2024-07-17 | 1,054.54 |
| 2024-07-16 | 1,112.41 |
| 2024-07-15 | 1,139.83 |
| 2024-07-12 | 1,139.83 |
| 2024-07-11 | 1,173.34 |
| 2024-07-10 | 1,249.50 |
| 2024-07-09 | 1,331.75 |
| 2024-07-08 | 1,368.30 |
| 2024-07-05 | 1,353.07 |
| 2024-07-04 | 1,368.30 |
| 2024-07-03 | 1,395.72 |
| 2024-07-02 | 1,398.76 |
| 2024-06-28 | 1,340.88 |
| 2024-06-27 | 1,279.96 |
| 2024-06-26 | 1,325.65 |
| 2024-06-25 | 1,334.79 |
| 2024-06-24 | 1,337.84 |
| 2024-06-21 | 1,328.70 |
| 2024-06-20 | 1,371.35 |
| 2024-06-19 | 1,357.73 |
| 2024-06-18 | 1,363.62 |
| 2024-06-17 | 1,351.84 |
| 2024-06-14 | 1,451.97 |
| 2024-06-13 | 1,457.86 |
| 2024-06-12 | 1,398.96 |
| 2024-06-11 | 1,360.68 |
| 2024-06-07 | 1,410.74 |
| 2024-06-06 | 1,354.79 |
| 2024-06-05 | 1,281.17 |
| 2024-06-04 | 1,310.61 |
| 2024-06-03 | 1,248.77 |
| 2024-05-31 | 1,236.99 |
| 2024-05-30 | 1,239.94 |
| 2024-05-29 | 1,278.22 |
| 2024-05-28 | 1,272.33 |
| 2024-05-27 | 1,284.11 |
| 2024-05-24 | 1,248.77 |
| 2024-05-23 | 1,172.20 |
| 2024-05-22 | 1,207.54 |
| 2024-05-21 | 1,216.38 |
| 2024-05-20 | 1,254.66 |
| 2024-05-17 | 1,248.77 |
| 2024-05-16 | 1,231.10 |
| 2024-05-14 | 1,301.78 |
| 2024-05-13 | 1,275.28 |
| 2024-05-10 | 1,178.09 |
| 2024-05-09 | 1,116.25 |
| 2024-05-08 | 1,101.53 |
| 2024-05-07 | 1,136.86 |
| 2024-05-06 | 1,172.20 |
| 2024-05-03 | 1,128.03 |
| 2024-05-02 | 1,107.42 |
| 2024-04-30 | 1,160.42 |
| 2024-04-29 | 1,116.25 |
| 2024-04-26 | 1,145.70 |
| 2024-04-25 | 1,186.93 |
| 2024-04-24 | 1,148.64 |
| 2024-04-23 | 1,145.70 |
| 2024-04-22 | 1,157.48 |
| 2024-04-19 | 1,169.26 |
| 2024-04-18 | 1,204.60 |
| 2024-04-17 | 1,236.99 |
| 2024-04-16 | 1,213.43 |
| 2024-04-15 | 1,295.89 |
| 2024-04-12 | 1,290.00 |
| 2024-04-11 | 1,290.00 |
| 2024-04-10 | 1,248.77 |
| 2024-04-09 | 1,216.38 |
| 2024-04-08 | 1,183.98 |
| 2024-04-05 | 1,098.58 |
| 2024-04-03 | 1,151.59 |
| 2024-04-02 | 1,104.47 |
| 2024-03-28 | 1,133.92 |
| 2024-03-27 | 1,151.59 |
| 2024-03-26 | 1,133.92 |
| 2024-03-25 | 1,133.92 |
| 2024-03-22 | 1,107.42 |
| 2024-03-21 | 1,119.19 |
| 2024-03-20 | 1,125.08 |
| 2024-03-19 | 1,148.64 |
| 2024-03-18 | 1,183.98 |
| 2024-03-15 | 1,166.31 |
| 2024-03-14 | 1,128.03 |
| 2024-03-13 | 1,128.03 |
| 2024-03-12 | 1,086.80 |
| 2024-03-11 | 1,130.97 |
| 2024-03-08 | 1,125.08 |
| 2024-03-07 | 1,095.64 |
| 2024-03-06 | 1,063.24 |
| 2024-03-05 | 1,045.57 |
| 2024-03-04 | 1,013.18 |
| 2024-03-01 | 986.67 |
| 2024-02-29 | 1,016.12 |
| 2024-02-28 | 1,010.23 |
| 2024-02-27 | 1,007.29 |
| 2024-02-26 | 1,019.07 |
| 2024-02-23 | 1,057.35 |
| 2024-02-22 | 1,027.90 |
| 2024-02-21 | 998.45 |
| 2024-02-20 | 1,022.01 |
| 2024-02-19 | 983.73 |
| 2024-02-16 | 933.67 |
| 2024-02-15 | 924.83 |
| 2024-02-14 | 942.50 |
| 2024-02-09 | 977.84 |
| 2024-02-08 | 1,001.40 |
| 2024-02-07 | 1,004.34 |
| 2024-02-06 | 971.95 |
| 2024-02-05 | 954.28 |
| 2024-02-02 | 980.78 |
| 2024-02-01 | 960.17 |
| 2024-01-31 | 1,004.34 |
| 2024-01-30 | 983.73 |
| 2024-01-29 | 1,013.18 |
| 2024-01-26 | 1,001.40 |
| 2024-01-25 | 980.78 |
| 2024-01-24 | 960.17 |
| 2024-01-23 | 901.27 |
| 2024-01-22 | 895.38 |
| 2024-01-19 | 889.49 |
| 2024-01-18 | 945.44 |
| 2024-01-17 | 954.28 |
| 2024-01-16 | 998.45 |
| 2024-01-15 | 1,013.18 |
| 2024-01-12 | 980.78 |
| 2024-01-11 | 951.33 |
| 2024-01-10 | 1,007.29 |
| 2024-01-09 | 989.62 |
| 2024-01-08 | 977.84 |
| 2024-01-05 | 980.78 |
| 2024-01-04 | 977.84 |
| 2024-01-03 | 966.06 |
| 2024-01-02 | 942.50 |
| 2023-12-29 | 921.89 |
| 2023-12-28 | 924.83 |
| 2023-12-27 | 933.67 |
| 2023-12-22 | 918.94 |
| 2023-12-21 | 916.00 |
| 2023-12-20 | 907.16 |
| 2023-12-19 | 892.44 |
| 2023-12-18 | 895.38 |
| 2023-12-15 | 877.71 |
| 2023-12-14 | 892.44 |
| 2023-12-13 | 883.60 |
| 2023-12-12 | 883.60 |
| 2023-12-11 | 886.55 |
| 2023-12-08 | 883.60 |
| 2023-12-07 | 883.60 |
| 2023-12-06 | 871.82 |
| 2023-12-05 | 874.77 |
| 2023-12-04 | 860.04 |
| 2023-12-01 | 851.21 |
| 2023-11-30 | 842.37 |
| 2023-11-29 | 812.92 |
| 2023-11-28 | 815.87 |
| 2023-11-27 | 818.81 |
| 2023-11-24 | 824.70 |
| 2023-11-23 | 839.43 |
| 2023-11-22 | 833.54 |
| 2023-11-21 | 839.43 |
| 2023-11-20 | 848.26 |
| 2023-11-17 | 851.21 |
| 2023-11-16 | 851.21 |
| 2023-11-15 | 842.37 |
| 2023-11-14 | 842.37 |
| 2023-11-13 | 845.32 |
| 2023-11-10 | 830.59 |
| 2023-11-09 | 807.03 |
| 2023-11-08 | 807.03 |
| 2023-11-07 | 804.09 |
| 2023-11-06 | 818.81 |
| 2023-11-03 | 836.48 |
| 2023-11-02 | 836.48 |
| 2023-11-01 | 830.59 |
| 2023-10-31 | 824.70 |
| 2023-10-30 | 804.09 |
| 2023-10-27 | 809.98 |
| 2023-10-26 | 780.53 |
| 2023-10-25 | 727.52 |
| 2023-10-24 | 751.08 |
| 2023-10-20 | 774.64 |
| 2023-10-19 | 777.58 |
| 2023-10-18 | 771.69 |
| 2023-10-17 | 801.14 |
| 2023-10-16 | 789.36 |
| 2023-10-13 | 792.31 |
| 2023-10-12 | 795.25 |
| 2023-10-11 | 821.76 |
| 2023-10-10 | 807.03 |
| 2023-10-09 | 821.76 |
| 2023-10-06 | 830.59 |
| 2023-10-05 | 818.81 |
| 2023-10-04 | 818.81 |
| 2023-10-03 | 830.59 |
| 2023-09-29 | 854.15 |
| 2023-09-28 | 833.54 |
| 2023-09-27 | 845.32 |
| 2023-09-26 | 862.99 |
| 2023-09-25 | 865.93 |
| 2023-09-22 | 868.88 |
| 2023-09-21 | 862.99 |
| 2023-09-20 | 857.10 |
| 2023-09-19 | 868.88 |
| 2023-09-18 | 880.66 |
| 2023-09-15 | 883.60 |
| 2023-09-14 | 898.33 |
| 2023-09-13 | 886.55 |
| 2023-09-12 | 862.99 |
| 2023-09-11 | 842.37 |
| 2023-09-07 | 827.65 |
| 2023-09-06 | 830.59 |
| 2023-09-05 | 824.70 |
| 2023-09-04 | 804.09 |
| 2023-08-31 | 830.59 |
| 2023-08-30 | 815.87 |
| 2023-08-29 | 833.54 |
| 2023-08-28 | 821.76 |
| 2023-08-25 | 827.65 |
| 2023-08-24 | 833.54 |
| 2023-08-23 | 839.43 |
| 2023-08-22 | 848.26 |
| 2023-08-21 | 848.26 |
| 2023-08-18 | 889.49 |
| 2023-08-17 | 895.38 |
| 2023-08-16 | 904.22 |
| 2023-08-15 | 924.83 |
| 2023-08-14 | 913.05 |
| 2023-08-11 | 901.27 |
| 2023-08-10 | 927.78 |
| 2023-08-09 | 921.89 |
| 2023-08-08 | 930.72 |
| 2023-08-07 | 936.61 |
| 2023-08-04 | 924.83 |
| 2023-08-03 | 930.72 |
| 2023-08-02 | 933.67 |
| 2023-08-01 | 939.56 |
| 2023-07-31 | 916.00 |
| 2023-07-28 | 907.16 |
| 2023-07-27 | 907.16 |
| 2023-07-26 | 927.78 |
| 2023-07-25 | 927.78 |
| 2023-07-24 | 969.00 |
| 2023-07-21 | 957.22 |
| 2023-07-20 | 966.06 |
| 2023-07-19 | 989.62 |
| 2023-07-18 | 1,013.18 |
| 2023-07-14 | 1,075.02 |
| 2023-07-13 | 1,075.02 |
| 2023-07-12 | 1,098.58 |
| 2023-07-11 | 1,098.58 |
| 2023-07-10 | 1,092.69 |
| 2023-07-07 | 1,089.75 |
| 2023-07-06 | 1,110.36 |
| 2023-07-05 | 1,110.36 |
| 2023-07-04 | 1,125.08 |
| 2023-07-03 | 1,128.03 |
| 2023-06-30 | 1,104.47 |
| 2023-06-29 | 1,110.36 |
| 2023-06-28 | 1,116.25 |
| 2023-06-27 | 1,080.91 |
| 2023-06-26 | 1,083.86 |
| 2023-06-23 | 1,019.07 |
| 2023-06-21 | 1,042.63 |
| 2023-06-20 | 1,024.96 |
| 2023-06-19 | 1,007.29 |
| 2023-06-16 | 977.84 |
| 2023-06-15 | 1,001.40 |
| 2023-06-14 | 1,039.68 |
| 2023-06-13 | 1,045.57 |
| 2023-06-12 | 1,069.13 |
| 2023-06-09 | 1,110.36 |
| 2023-06-08 | 1,066.19 |
| 2023-06-07 | 1,048.52 |
| 2023-06-06 | 1,036.74 |
| 2023-06-05 | 1,080.91 |
| 2023-06-02 | 1,062.78 |
| 2023-06-01 | 1,073.94 |
| 2023-05-31 | 1,112.97 |
| 2023-05-30 | 1,112.97 |
| 2023-05-29 | 1,087.88 |
| 2023-05-25 | 976.34 |
| 2023-05-24 | 951.24 |
| 2023-05-23 | 942.88 |
| 2023-05-22 | 993.07 |
| 2023-05-19 | 945.67 |
| 2023-05-18 | 951.24 |
| 2023-05-17 | 962.40 |
| 2023-05-16 | 990.28 |
| 2023-05-15 | 973.55 |
| 2023-05-12 | 979.13 |
| 2023-05-11 | 945.67 |
| 2023-05-10 | 920.57 |
| 2023-05-09 | 942.88 |
| 2023-05-08 | 959.61 |
| 2023-05-05 | 990.28 |
| 2023-05-04 | 973.55 |
| 2023-05-03 | 945.67 |
| 2023-05-02 | 981.92 |
| 2023-04-28 | 959.61 |
| 2023-04-27 | 956.82 |
| 2023-04-26 | 965.19 |
| 2023-04-25 | 912.21 |
| 2023-04-24 | 923.36 |
| 2023-04-21 | 873.17 |
| 2023-04-20 | 870.38 |
| 2023-04-19 | 898.26 |
| 2023-04-18 | 881.53 |
| 2023-04-17 | 926.15 |
| 2023-04-14 | 895.48 |
| 2023-04-13 | 853.65 |
| 2023-04-12 | 825.76 |
| 2023-04-11 | 820.19 |
| 2023-04-06 | 756.05 |
| 2023-04-04 | 753.26 |
| 2023-04-03 | 756.05 |
| 2023-03-31 | 797.88 |
| 2023-03-30 | 820.19 |
| 2023-03-29 | 814.61 |
| 2023-03-28 | 792.30 |
| 2023-03-27 | 772.78 |
| 2023-03-24 | 786.73 |
| 2023-03-23 | 792.30 |
| 2023-03-22 | 786.73 |
| 2023-03-21 | 803.46 |
| 2023-03-20 | 786.73 |
| 2023-03-17 | 814.61 |
| 2023-03-16 | 828.55 |
| 2023-03-15 | 817.40 |
| 2023-03-14 | 778.36 |
| 2023-03-13 | 772.78 |
| 2023-03-10 | 775.57 |
| 2023-03-09 | 786.73 |
| 2023-03-08 | 800.67 |
| 2023-03-07 | 828.55 |
| 2023-03-06 | 836.92 |
| 2023-03-03 | 806.25 |
| 2023-03-02 | 753.26 |
| 2023-03-01 | 783.94 |
| 2023-02-28 | 775.57 |
| 2023-02-27 | 758.84 |
| 2023-02-24 | 767.21 |
| 2023-02-23 | 800.67 |
| 2023-02-22 | 797.88 |
| 2023-02-21 | 828.55 |
| 2023-02-20 | 825.76 |
| 2023-02-17 | 848.07 |
| 2023-02-16 | 842.49 |
| 2023-02-15 | 856.44 |
| 2023-02-14 | 875.96 |
| 2023-02-13 | 884.32 |
| 2023-02-10 | 903.84 |
| 2023-02-09 | 873.17 |
| 2023-02-08 | 884.32 |
| 2023-02-07 | 848.07 |
| 2023-02-06 | 789.51 |
| 2023-02-03 | 783.94 |
| 2023-02-02 | 770.00 |
| 2023-02-01 | 767.21 |
| 2023-01-31 | 772.78 |
| 2023-01-30 | 767.21 |
| 2023-01-27 | 806.25 |
| 2023-01-26 | 806.25 |
| 2023-01-20 | 795.09 |
| 2023-01-19 | 775.57 |
| 2023-01-18 | 770.00 |
| 2023-01-17 | 764.42 |
| 2023-01-16 | 775.57 |
| 2023-01-13 | 781.15 |
| 2023-01-12 | 778.36 |
| 2023-01-11 | 778.36 |
| 2023-01-10 | 800.67 |
| 2023-01-09 | 814.61 |
| 2023-01-06 | 870.38 |
| 2023-01-05 | 839.71 |
| 2023-01-04 | 850.86 |
| 2023-01-03 | 831.34 |
| 2022-12-30 | 800.67 |
| 2022-12-29 | 789.51 |
| 2022-12-28 | 786.73 |
| 2022-12-23 | 677.98 |
| 2022-12-22 | 686.34 |
| 2022-12-21 | 689.13 |
| 2022-12-20 | 694.71 |
| 2022-12-19 | 708.65 |
| 2022-12-16 | 722.59 |
| 2022-12-15 | 697.50 |
| 2022-12-14 | 686.34 |
| 2022-12-13 | 689.13 |
| 2022-12-12 | 675.19 |
| 2022-12-09 | 705.86 |
| 2022-12-08 | 711.44 |
| 2022-12-07 | 705.86 |
| 2022-12-06 | 756.05 |
| 2022-12-05 | 753.26 |
| 2022-12-02 | 694.71 |
| 2022-12-01 | 711.44 |
| 2022-11-30 | 739.32 |
| 2022-11-29 | 739.32 |
| 2022-11-28 | 753.26 |
| 2022-11-25 | 725.38 |
| 2022-11-24 | 733.75 |
| 2022-11-23 | 725.38 |
| 2022-11-22 | 697.50 |
| 2022-11-21 | 703.07 |
| 2022-11-18 | 664.03 |
| 2022-11-17 | 675.19 |
| 2022-11-16 | 675.19 |
| 2022-11-15 | 675.19 |
| 2022-11-14 | 666.82 |
| 2022-11-11 | 644.52 |
| 2022-11-10 | 622.21 |
| 2022-11-09 | 619.42 |
| 2022-11-08 | 611.05 |
| 2022-11-07 | 622.21 |
| 2022-11-04 | 633.36 |
| 2022-11-03 | 555.28 |
| 2022-11-02 | 541.34 |
| 2022-11-01 | 552.50 |
| 2022-10-31 | 558.07 |
| 2022-10-28 | 572.02 |
| 2022-10-27 | 622.21 |
| 2022-10-26 | 711.44 |
| 2022-10-25 | 708.65 |
| 2022-10-24 | 703.07 |
| 2022-10-21 | 747.69 |
| 2022-10-20 | 694.71 |
| 2022-10-19 | 767.21 |
| 2022-10-18 | 775.57 |
| 2022-10-17 | 767.21 |
| 2022-10-14 | 778.36 |
| 2022-10-13 | 772.78 |
| 2022-10-12 | 730.96 |
| 2022-10-11 | 747.69 |
| 2022-10-10 | 669.61 |
| 2022-10-07 | 666.82 |
| 2022-10-06 | 686.34 |
| 2022-10-05 | 686.34 |
| 2022-10-03 | 669.61 |
| 2022-09-30 | 700.28 |
| 2022-09-29 | 686.34 |
| 2022-09-28 | 700.28 |
| 2022-09-27 | 753.26 |
| 2022-09-26 | 770.00 |
| 2022-09-23 | 767.21 |
| 2022-09-22 | 795.09 |
| 2022-09-21 | 811.82 |
| 2022-09-20 | 772.78 |
| 2022-09-19 | 797.88 |
| 2022-09-16 | 767.21 |
| 2022-09-15 | 834.13 |
| 2022-09-14 | 884.32 |
| 2022-09-13 | 875.96 |
| 2022-09-09 | 937.30 |
| 2022-09-08 | 942.88 |
| 2022-09-07 | 937.30 |
| 2022-09-06 | 901.05 |
| 2022-09-05 | 881.53 |
| 2022-09-02 | 853.65 |
| 2022-09-01 | 803.46 |
| 2022-08-31 | 800.67 |
| 2022-08-30 | 817.40 |
| 2022-08-29 | 825.76 |
| 2022-08-26 | 850.86 |
| 2022-08-25 | 884.32 |
| 2022-08-24 | 848.07 |
| 2022-08-23 | 875.96 |
| 2022-08-22 | 834.13 |
| 2022-08-19 | 848.07 |
| 2022-08-18 | 795.09 |
| 2022-08-17 | 783.94 |
| 2022-08-16 | 789.51 |
| 2022-08-15 | 733.75 |
| 2022-08-12 | 725.38 |
| 2022-08-11 | 680.76 |
| 2022-08-10 | 664.03 |
| 2022-08-09 | 677.98 |
| 2022-08-08 | 697.50 |
| 2022-08-05 | 658.46 |
| 2022-08-04 | 647.30 |
| 2022-08-03 | 633.36 |
| 2022-08-02 | 652.88 |
| 2022-08-01 | 655.67 |
| 2022-07-29 | 658.46 |
| 2022-07-28 | 677.98 |
| 2022-07-27 | 669.61 |
| 2022-07-26 | 669.61 |
| 2022-07-25 | 683.55 |
| 2022-07-22 | 705.86 |
| 2022-07-21 | 722.59 |
| 2022-07-20 | 742.11 |
| 2022-07-19 | 742.11 |
| 2022-07-18 | 772.78 |
| 2022-07-15 | 717.01 |
| 2022-07-14 | 694.71 |
| 2022-07-13 | 725.38 |
| 2022-07-12 | 725.38 |
| 2022-07-11 | 733.75 |
| 2022-07-08 | 733.75 |
| 2022-07-07 | 722.59 |
| 2022-07-06 | 705.86 |
| 2022-07-05 | 697.50 |
| 2022-07-04 | 672.40 |
| 2022-06-30 | 615.81 |
| 2022-06-29 | 603.30 |
| 2022-06-28 | 615.81 |
| 2022-06-27 | 595.79 |
| 2022-06-24 | 585.78 |
| 2022-06-23 | 585.78 |
| 2022-06-22 | 590.79 |
| 2022-06-21 | 600.80 |
| 2022-06-20 | 588.28 |
| 2022-06-17 | 558.25 |
| 2022-06-16 | 560.75 |
| 2022-06-15 | 565.76 |
| 2022-06-14 | 570.76 |
| 2022-06-13 | 580.77 |
| 2022-06-10 | 585.78 |
| 2022-06-09 | 598.29 |
| 2022-06-08 | 593.29 |
| 2022-06-07 | 595.79 |
| 2022-06-06 | 593.29 |
| 2022-06-02 | 598.29 |
| 2022-06-01 | 613.31 |
| 2022-05-31 | 603.30 |
| 2022-05-30 | 570.76 |
| 2022-05-27 | 573.27 |
| 2022-05-26 | 583.28 |
| 2022-05-25 | 600.80 |
| 2022-05-24 | 580.77 |
| 2022-05-23 | 568.26 |
| 2022-05-20 | 585.78 |
| 2022-05-19 | 590.79 |
| 2022-05-18 | 575.77 |
| 2022-05-17 | 553.24 |
| 2022-05-16 | 570.76 |
| 2022-05-13 | 575.77 |
| 2022-05-12 | 568.26 |
| 2022-05-11 | 568.26 |
| 2022-05-10 | 575.77 |
| 2022-05-06 | 548.24 |
| 2022-05-05 | 568.26 |
| 2022-05-04 | 585.78 |
| 2022-05-03 | 590.79 |
| 2022-04-29 | 585.78 |
| 2022-04-28 | 588.28 |
| 2022-04-27 | 563.25 |
| 2022-04-26 | 538.23 |
| 2022-04-25 | 535.72 |
| 2022-04-22 | 550.74 |
| 2022-04-21 | 523.21 |
| 2022-04-20 | 548.24 |
| 2022-04-19 | 545.73 |
| 2022-04-14 | 525.71 |
| 2022-04-13 | 518.20 |
| 2022-04-12 | 508.19 |
| 2022-04-11 | 518.20 |
| 2022-04-08 | 530.72 |
| 2022-04-07 | 515.70 |
| 2022-04-06 | 535.72 |
| 2022-04-04 | 530.72 |
| 2022-04-01 | 513.20 |
| 2022-03-31 | 503.19 |
| 2022-03-30 | 505.69 |
| 2022-03-29 | 500.68 |
| 2022-03-28 | 515.70 |
| 2022-03-25 | 488.17 |
| 2022-03-24 | 510.69 |
| 2022-03-23 | 520.71 |
| 2022-03-22 | 533.22 |
| 2022-03-21 | 528.21 |
| 2022-03-18 | 530.72 |
| 2022-03-17 | 525.71 |
| 2022-03-16 | 508.19 |
| 2022-03-15 | 468.15 |
| 2022-03-14 | 510.69 |
| 2022-03-11 | 563.25 |
| 2022-03-10 | 590.79 |
| 2022-03-09 | 568.26 |
| 2022-03-08 | 568.26 |
| 2022-03-07 | 583.28 |
| 2022-03-04 | 608.31 |
| 2022-03-03 | 603.30 |
| 2022-03-02 | 620.82 |
| 2022-03-01 | 628.33 |
| 2022-02-28 | 638.34 |
| 2022-02-25 | 640.84 |
| 2022-02-24 | 583.28 |
| 2022-02-23 | 583.28 |
| 2022-02-22 | 588.28 |
| 2022-02-21 | 593.29 |
| 2022-02-18 | 608.31 |
| 2022-02-17 | 625.83 |
| 2022-02-16 | 615.81 |
| 2022-02-15 | 600.80 |
| 2022-02-14 | 605.80 |
| 2022-02-11 | 628.33 |
| 2022-02-10 | 665.87 |
| 2022-02-09 | 668.37 |
| 2022-02-08 | 625.83 |
| 2022-02-07 | 633.33 |
| 2022-02-04 | 618.32 |
| 2022-01-31 | 613.31 |
| 2022-01-28 | 600.80 |
| 2022-01-27 | 618.32 |
| 2022-01-26 | 643.35 |
| 2022-01-25 | 615.81 |
| 2022-01-24 | 648.35 |
| 2022-01-21 | 665.87 |
| 2022-01-20 | 658.36 |
| 2022-01-19 | 658.36 |
| 2022-01-18 | 648.35 |
| 2022-01-17 | 630.83 |
| 2022-01-14 | 640.84 |
| 2022-01-13 | 653.36 |
| 2022-01-12 | 673.38 |
| 2022-01-11 | 665.87 |
| 2022-01-10 | 643.35 |
| 2022-01-07 | 648.35 |
| 2022-01-06 | 673.38 |
| 2022-01-05 | 695.90 |
| 2022-01-04 | 728.44 |
| 2022-01-03 | 801.02 |
| 2021-12-31 | 750.97 |
| 2021-12-30 | 748.46 |
| 2021-12-29 | 735.95 |
| 2021-12-28 | 743.46 |
| 2021-12-24 | 818.54 |
| 2021-12-23 | 801.02 |
| 2021-12-22 | 730.94 |
| 2021-12-21 | 753.47 |
| 2021-12-20 | 738.45 |
| 2021-12-17 | 755.97 |
| 2021-12-16 | 763.48 |
| 2021-12-15 | 755.97 |
| 2021-12-14 | 685.89 |
| 2021-12-13 | 670.88 |
| 2021-12-10 | 683.39 |
| 2021-12-09 | 720.93 |
| 2021-12-08 | 635.84 |
| 2021-12-07 | 613.31 |
| 2021-12-06 | 563.25 |
| 2021-12-03 | 553.24 |
| 2021-12-02 | 513.20 |
| 2021-12-01 | 530.72 |
| 2021-11-30 | 508.19 |
| 2021-11-29 | 520.71 |
| 2021-11-26 | 498.18 |
| 2021-11-25 | 510.69 |
| 2021-11-24 | 515.70 |
| 2021-11-23 | 498.18 |
| 2021-11-22 | 495.68 |
| 2021-11-19 | 513.20 |
| 2021-11-18 | 518.20 |
| 2021-11-17 | 520.71 |
| 2021-11-16 | 510.69 |
| 2021-11-15 | 508.19 |
| 2021-11-12 | 510.69 |
| 2021-11-11 | 530.72 |
| 2021-11-10 | 538.23 |
| 2021-11-09 | 558.25 |
| 2021-11-08 | 550.74 |
| 2021-11-05 | 558.25 |
| 2021-11-04 | 595.79 |
| 2021-11-03 | 598.29 |
| 2021-11-02 | 610.81 |
| 2021-11-01 | 640.84 |
| 2021-10-29 | 623.32 |
| 2021-10-28 | 633.33 |
| 2021-10-27 | 653.36 |
| 2021-10-26 | 610.81 |
| 2021-10-25 | 630.83 |
| 2021-10-22 | 630.83 |
| 2021-10-21 | 650.85 |
| 2021-10-20 | 675.88 |
| 2021-10-19 | 633.33 |
| 2021-10-18 | 620.82 |
| 2021-10-15 | 645.85 |
| 2021-10-12 | 665.87 |
| 2021-10-11 | 660.86 |
| 2021-10-08 | 655.86 |
| 2021-10-07 | 700.91 |
| 2021-10-06 | 695.90 |
| 2021-10-05 | 670.88 |
| 2021-10-04 | 663.37 |
| 2021-09-30 | 708.42 |
| 2021-09-29 | 670.88 |
| 2021-09-28 | 658.36 |
| 2021-09-27 | 643.35 |
| 2021-09-24 | 750.97 |
| 2021-09-23 | 708.42 |
| 2021-09-21 | 595.79 |
| 2021-09-20 | 580.77 |
| 2021-09-17 | 608.31 |
| 2021-09-16 | 598.29 |
| 2021-09-15 | 623.32 |
| 2021-09-14 | 640.84 |
| 2021-09-13 | 655.86 |
| 2021-09-10 | 645.85 |
| 2021-09-09 | 668.37 |
| 2021-09-08 | 675.88 |
| 2021-09-07 | 670.88 |
| 2021-09-06 | 700.91 |
| 2021-09-03 | 710.92 |
| 2021-09-02 | 658.36 |
| 2021-09-01 | 583.28 |
| 2021-08-31 | 560.75 |
| 2021-08-30 | 595.79 |
| 2021-08-27 | 575.77 |
| 2021-08-26 | 598.29 |
| 2021-08-25 | 585.78 |
| 2021-08-24 | 555.75 |
| 2021-08-23 | 588.28 |
| 2021-08-20 | 505.69 |
| 2021-08-19 | 523.21 |
| 2021-08-18 | 495.68 |
| 2021-08-17 | 485.67 |
| 2021-08-16 | 503.19 |
| 2021-08-13 | 500.68 |
| 2021-08-12 | 508.19 |
| 2021-08-11 | 498.18 |
| 2021-08-10 | 465.64 |
| 2021-08-09 | 475.65 |
| 2021-08-06 | 465.64 |
| 2021-08-05 | 468.15 |
| 2021-08-04 | 468.15 |
| 2021-08-03 | 468.15 |
| 2021-08-02 | 470.65 |
| 2021-07-30 | 438.11 |
| 2021-07-29 | 438.11 |
| 2021-07-28 | 430.60 |
| 2021-07-27 | 428.10 |
| 2021-07-26 | 433.11 |
| 2021-07-23 | 445.62 |
| 2021-07-22 | 450.63 |
| 2021-07-21 | 443.12 |
| 2021-07-20 | 438.11 |
| 2021-07-19 | 443.12 |
| 2021-07-16 | 448.12 |
| 2021-07-15 | 448.12 |
| 2021-07-14 | 440.61 |
| 2021-07-13 | 443.12 |
| 2021-07-12 | 433.11 |
| 2021-07-09 | 438.11 |
| 2021-07-08 | 433.11 |
| 2021-07-07 | 443.12 |
| 2021-07-06 | 445.62 |
| 2021-07-05 | 460.64 |
| 2021-07-02 | 455.60 |
| 2021-06-30 | 457.80 |
| 2021-06-29 | 464.42 |
| 2021-06-28 | 479.85 |
| 2021-06-25 | 460.01 |
| 2021-06-24 | 455.60 |
| 2021-06-23 | 460.01 |
| 2021-06-22 | 462.21 |
| 2021-06-21 | 460.01 |
| 2021-06-18 | 460.01 |
| 2021-06-17 | 464.42 |
| 2021-06-16 | 460.01 |
| 2021-06-15 | 460.01 |
| 2021-06-11 | 455.60 |
| 2021-06-10 | 446.78 |
| 2021-06-09 | 444.58 |
| 2021-06-08 | 437.96 |
| 2021-06-07 | 442.37 |
| 2021-06-04 | 444.58 |
| 2021-06-03 | 440.17 |
| 2021-06-02 | 437.96 |
| 2021-06-01 | 433.55 |
| 2021-05-31 | 429.14 |
| 2021-05-28 | 426.94 |
| 2021-05-27 | 429.14 |
| 2021-05-26 | 431.35 |
| 2021-05-25 | 433.55 |
| 2021-05-24 | 442.37 |
| 2021-05-21 | 437.96 |
| 2021-05-20 | 429.14 |
| 2021-05-18 | 435.76 |
| 2021-05-17 | 431.35 |
| 2021-05-14 | 440.17 |
| 2021-05-13 | 426.94 |
| 2021-05-12 | 435.76 |
| 2021-05-11 | 424.73 |
| 2021-05-10 | 429.14 |
| 2021-05-07 | 431.35 |
| 2021-05-06 | 426.94 |
| 2021-05-05 | 424.73 |
| 2021-05-04 | 424.73 |
| 2021-05-03 | 418.12 |
| 2021-04-30 | 424.73 |
| 2021-04-29 | 433.55 |
| 2021-04-28 | 429.14 |
| 2021-04-27 | 424.73 |
| 2021-04-26 | 429.14 |
| 2021-04-23 | 433.55 |
| 2021-04-22 | 437.96 |
| 2021-04-21 | 442.37 |
| 2021-04-20 | 444.58 |
| 2021-04-19 | 440.17 |
| 2021-04-16 | 431.35 |
| 2021-04-15 | 426.94 |
| 2021-04-14 | 429.14 |
| 2021-04-13 | 426.94 |
| 2021-04-12 | 424.73 |
| 2021-04-09 | 424.73 |
| 2021-04-08 | 424.73 |
| 2021-04-07 | 426.94 |
| 2021-04-01 | 422.53 |
| 2021-03-31 | 429.14 |
| 2021-03-30 | 393.87 |
| 2021-03-29 | 393.87 |
| 2021-03-26 | 382.84 |
| 2021-03-25 | 365.20 |
| 2021-03-24 | 371.82 |
| 2021-03-23 | 378.43 |
| 2021-03-22 | 389.46 |
| 2021-03-19 | 358.59 |
| 2021-03-18 | 356.39 |
| 2021-03-17 | 356.39 |
| 2021-03-16 | 363.00 |
| 2021-03-15 | 369.61 |
| 2021-03-12 | 374.02 |
| 2021-03-11 | 367.41 |
| 2021-03-10 | 367.41 |
| 2021-03-09 | 371.82 |
| 2021-03-08 | 374.02 |
| 2021-03-05 | 376.23 |
| 2021-03-04 | 380.64 |
| 2021-03-03 | 378.43 |
| 2021-03-02 | 371.82 |
| 2021-03-01 | 369.61 |
| 2021-02-26 | 369.61 |
| 2021-02-25 | 378.43 |
| 2021-02-24 | 363.00 |
| 2021-02-23 | 374.02 |
| 2021-02-22 | 376.23 |
| 2021-02-19 | 369.61 |
| 2021-02-18 | 360.79 |
| 2021-02-17 | 354.18 |
| 2021-02-16 | 351.98 |
| 2021-02-11 | 340.95 |
| 2021-02-10 | 338.75 |
| 2021-02-09 | 332.13 |
| 2021-02-08 | 334.34 |
| 2021-02-05 | 336.54 |
| 2021-02-04 | 338.75 |
| 2021-02-03 | 340.95 |
| 2021-02-02 | 338.75 |
| 2021-02-01 | 338.75 |
| 2021-01-29 | 336.54 |
| 2021-01-28 | 340.95 |
| 2021-01-27 | 351.98 |
| 2021-01-26 | 345.36 |
| 2021-01-25 | 356.39 |
| 2021-01-22 | 358.59 |
| 2021-01-21 | 374.02 |
| 2021-01-20 | 374.02 |
| 2021-01-19 | 376.23 |
| 2021-01-18 | 351.98 |
| 2021-01-15 | 349.77 |
| 2021-01-14 | 358.59 |
| 2021-01-13 | 351.98 |
| 2021-01-12 | 340.95 |
| 2021-01-11 | 336.54 |
| 2021-01-08 | 338.75 |
| 2021-01-07 | 340.95 |
| 2021-01-06 | 349.77 |
| 2021-01-05 | 347.57 |
| 2021-01-04 | 356.39 |
| 2020-12-31 | 329.93 |
| 2020-12-30 | 329.93 |
| 2020-12-29 | 338.75 |
| 2020-12-28 | 340.95 |
| 2020-12-24 | 323.31 |
| 2020-12-23 | 314.49 |
| 2020-12-22 | 312.29 |
| 2020-12-21 | 318.90 |
| 2020-12-18 | 327.72 |
| 2020-12-17 | 318.90 |
| 2020-12-16 | 321.11 |
| 2020-12-15 | 318.90 |
| 2020-12-14 | 321.11 |
| 2020-12-11 | 316.70 |
| 2020-12-10 | 321.11 |
| 2020-12-09 | 329.93 |
| 2020-12-08 | 334.34 |
| 2020-12-07 | 338.75 |
| 2020-12-04 | 349.77 |
| 2020-12-03 | 349.77 |
| 2020-12-02 | 354.18 |
| 2020-12-01 | 354.18 |
| 2020-11-30 | 351.98 |
| 2020-11-27 | 365.20 |
| 2020-11-26 | 369.61 |
| 2020-11-25 | 358.59 |
| 2020-11-24 | 363.00 |
| 2020-11-23 | 354.18 |
| 2020-11-20 | 351.98 |
| 2020-11-19 | 358.59 |
| 2020-11-18 | 360.79 |
| 2020-11-17 | 360.79 |
| 2020-11-16 | 360.79 |
| 2020-11-13 | 349.77 |
| 2020-11-12 | 360.79 |
| 2020-11-11 | 363.00 |
| 2020-11-10 | 347.57 |
| 2020-11-09 | 343.16 |
| 2020-11-06 | 340.95 |
| 2020-11-05 | 332.13 |
| 2020-11-04 | 327.72 |
| 2020-11-03 | 334.34 |
| 2020-11-02 | 325.52 |
| 2020-10-30 | 323.31 |
| 2020-10-29 | 329.93 |
| 2020-10-28 | 347.57 |
| 2020-10-27 | 347.57 |
| 2020-10-23 | 354.18 |
| 2020-10-22 | 345.36 |
| 2020-10-21 | 349.77 |
| 2020-10-20 | 347.57 |
| 2020-10-19 | 360.79 |
| 2020-10-16 | 358.59 |
| 2020-10-15 | 356.39 |
| 2020-10-14 | 371.82 |
| 2020-10-12 | 356.39 |
| 2020-10-09 | 351.98 |
| 2020-10-08 | 356.39 |
| 2020-10-07 | 354.18 |
| 2020-10-06 | 354.18 |
| 2020-10-05 | 349.77 |
| 2020-09-30 | 338.75 |
| 2020-09-29 | 340.95 |
| 2020-09-28 | 351.98 |
| 2020-09-25 | 349.77 |
| 2020-09-24 | 345.36 |
| 2020-09-23 | 347.57 |
| 2020-09-22 | 351.98 |
| 2020-09-21 | 349.77 |
| 2020-09-18 | 354.18 |
| 2020-09-17 | 356.39 |
| 2020-09-16 | 343.16 |
| 2020-09-15 | 360.79 |
| 2020-09-14 | 360.79 |
| 2020-09-11 | 354.18 |
| 2020-09-10 | 369.61 |
| 2020-09-09 | 369.61 |
| 2020-09-08 | 371.82 |
| 2020-09-07 | 363.00 |
| 2020-09-04 | 365.20 |
| 2020-09-03 | 369.61 |
| 2020-09-02 | 367.41 |
| 2020-09-01 | 378.43 |
| 2020-08-31 | 378.43 |
| 2020-08-28 | 385.05 |
| 2020-08-27 | 387.25 |
| 2020-08-26 | 393.87 |
| 2020-08-25 | 398.28 |
| 2020-08-24 | 404.89 |
| 2020-08-21 | 418.12 |
| 2020-08-20 | 444.58 |
| 2020-08-19 | 451.19 |
| 2020-08-18 | 404.89 |
| 2020-08-17 | 418.12 |
| 2020-08-14 | 411.50 |
| 2020-08-13 | 411.50 |
| 2020-08-12 | 400.48 |
| 2020-08-11 | 398.28 |
| 2020-08-10 | 400.48 |
| 2020-08-07 | 402.69 |
| 2020-08-06 | 402.69 |
| 2020-08-05 | 411.50 |
| 2020-08-04 | 411.50 |
| 2020-08-03 | 426.94 |
| 2020-07-31 | 418.12 |
| 2020-07-30 | 407.09 |
| 2020-07-29 | 409.30 |
| 2020-07-28 | 402.69 |
| 2020-07-27 | 400.48 |
| 2020-07-24 | 402.69 |
| 2020-07-23 | 407.09 |
| 2020-07-22 | 400.48 |
| 2020-07-21 | 415.91 |
| 2020-07-20 | 407.09 |
| 2020-07-17 | 382.84 |
| 2020-07-16 | 389.46 |
| 2020-07-15 | 389.46 |
| 2020-07-14 | 393.87 |
| 2020-07-13 | 398.28 |
| 2020-07-10 | 396.07 |
| 2020-07-09 | 407.09 |
| 2020-07-08 | 409.30 |
| 2020-07-07 | 404.89 |
| 2020-07-06 | 426.94 |
| 2020-07-03 | 387.25 |
| 2020-07-02 | 376.23 |
| 2020-06-30 | 357.75 |
| 2020-06-29 | 368.02 |
| 2020-06-26 | 363.91 |
| 2020-06-24 | 380.33 |
| 2020-06-23 | 384.44 |
| 2020-06-22 | 386.49 |
| 2020-06-19 | 388.54 |
| 2020-06-18 | 382.39 |
| 2020-06-17 | 374.18 |
| 2020-06-16 | 376.23 |
| 2020-06-15 | 368.02 |
| 2020-06-12 | 374.18 |
| 2020-06-11 | 384.44 |
| 2020-06-10 | 394.70 |
| 2020-06-09 | 392.65 |
| 2020-06-08 | 388.54 |
| 2020-06-05 | 392.65 |
| 2020-06-04 | 388.54 |
| 2020-06-03 | 392.65 |
| 2020-06-02 | 390.60 |
| 2020-06-01 | 392.65 |
| 2020-05-29 | 388.54 |
| 2020-05-28 | 384.44 |
| 2020-05-27 | 396.76 |
| 2020-05-26 | 392.65 |
| 2020-05-25 | 392.65 |
| 2020-05-22 | 384.44 |
| 2020-05-21 | 402.91 |
| 2020-05-20 | 402.91 |
| 2020-05-19 | 390.60 |
| 2020-05-18 | 382.39 |
| 2020-05-15 | 386.49 |
| 2020-05-14 | 392.65 |
| 2020-05-13 | 415.23 |
| 2020-05-12 | 404.97 |
| 2020-05-11 | 404.97 |
| 2020-05-08 | 413.18 |
| 2020-05-07 | 425.49 |
| 2020-05-06 | 433.70 |
| 2020-05-05 | 419.33 |
| 2020-05-04 | 421.39 |
| 2020-04-29 | 452.18 |
| 2020-04-28 | 398.81 |
| 2020-04-27 | 404.97 |
| 2020-04-24 | 386.49 |
| 2020-04-23 | 388.54 |
| 2020-04-22 | 390.60 |
| 2020-04-21 | 378.28 |
| 2020-04-20 | 384.44 |
| 2020-04-17 | 388.54 |
| 2020-04-16 | 378.28 |
| 2020-04-15 | 392.65 |
| 2020-04-14 | 390.60 |
| 2020-04-09 | 388.54 |
| 2020-04-08 | 370.07 |
| 2020-04-07 | 365.96 |
| 2020-04-06 | 353.65 |
| 2020-04-03 | 355.70 |
| 2020-04-02 | 368.02 |
| 2020-04-01 | 361.86 |
| 2020-03-31 | 374.18 |
| 2020-03-30 | 365.96 |
| 2020-03-27 | 370.07 |
| 2020-03-26 | 339.28 |
| 2020-03-25 | 326.96 |
| 2020-03-24 | 316.70 |
| 2020-03-23 | 296.17 |
| 2020-03-20 | 306.44 |
| 2020-03-19 | 283.86 |
| 2020-03-18 | 296.17 |
| 2020-03-17 | 306.44 |
| 2020-03-16 | 316.70 |
| 2020-03-13 | 337.23 |
| 2020-03-12 | 343.38 |
| 2020-03-11 | 361.86 |
| 2020-03-10 | 355.70 |
| 2020-03-09 | 333.12 |
| 2020-03-06 | 372.12 |
| 2020-03-05 | 386.49 |
| 2020-03-04 | 378.28 |
| 2020-03-03 | 382.39 |
| 2020-03-02 | 386.49 |
| 2020-02-28 | 382.39 |
| 2020-02-27 | 402.91 |
| 2020-02-26 | 402.91 |
| 2020-02-25 | 402.91 |
| 2020-02-24 | 411.12 |
| 2020-02-21 | 413.18 |
| 2020-02-20 | 415.23 |
| 2020-02-19 | 415.23 |
| 2020-02-18 | 417.28 |
| 2020-02-17 | 425.49 |
| 2020-02-14 | 425.49 |
| 2020-02-13 | 425.49 |
| 2020-02-12 | 431.65 |
| 2020-02-11 | 437.81 |
| 2020-02-10 | 431.65 |
| 2020-02-07 | 437.81 |
| 2020-02-06 | 439.86 |
| 2020-02-05 | 431.65 |
| 2020-02-04 | 433.70 |
| 2020-02-03 | 429.60 |
| 2020-01-31 | 427.55 |
| 2020-01-30 | 450.13 |
| 2020-01-29 | 454.23 |
| 2020-01-24 | 489.13 |
| 2020-01-23 | 487.07 |
| 2020-01-22 | 489.13 |
| 2020-01-21 | 476.81 |
| 2020-01-20 | 497.34 |
| 2020-01-17 | 495.29 |
| 2020-01-16 | 487.07 |
| 2020-01-15 | 491.18 |
| 2020-01-14 | 495.29 |
| 2020-01-13 | 480.92 |
| 2020-01-10 | 482.97 |
| 2020-01-09 | 482.97 |
| 2020-01-08 | 482.97 |
| 2020-01-07 | 495.29 |
| 2020-01-06 | 497.34 |
| 2020-01-03 | 505.55 |
| 2020-01-02 | 505.55 |
| 2019-12-31 | 507.60 |
| 2019-12-30 | 497.34 |
| 2019-12-27 | 499.39 |
| 2019-12-24 | 491.18 |
| 2019-12-23 | 495.29 |
| 2019-12-20 | 499.39 |
| 2019-12-19 | 499.39 |
| 2019-12-18 | 501.44 |
| 2019-12-17 | 501.44 |
| 2019-12-16 | 495.29 |
| 2019-12-13 | 491.18 |
| 2019-12-12 | 491.18 |
| 2019-12-11 | 491.18 |
| 2019-12-10 | 485.02 |
| 2019-12-09 | 487.07 |
| 2019-12-06 | 491.18 |
| 2019-12-05 | 495.29 |
| 2019-12-04 | 493.23 |
| 2019-12-03 | 505.55 |
| 2019-12-02 | 491.18 |
| 2019-11-29 | 485.02 |
| 2019-11-28 | 489.13 |
| 2019-11-27 | 491.18 |
| 2019-11-26 | 478.86 |
| 2019-11-25 | 485.02 |
| 2019-11-22 | 474.76 |
| 2019-11-21 | 464.49 |
| 2019-11-20 | 468.60 |
| 2019-11-19 | 470.65 |
| 2019-11-18 | 468.60 |
| 2019-11-15 | 474.76 |
| 2019-11-14 | 478.86 |
| 2019-11-13 | 495.29 |
| 2019-11-12 | 505.55 |
| 2019-11-11 | 509.65 |
| 2019-11-08 | 526.08 |
| 2019-11-07 | 530.18 |
| 2019-11-06 | 528.13 |
| 2019-11-05 | 515.81 |
| 2019-11-04 | 515.81 |
| 2019-11-01 | 505.55 |
| 2019-10-31 | 503.50 |
| 2019-10-30 | 513.76 |
| 2019-10-29 | 526.08 |
| 2019-10-28 | 526.08 |
| 2019-10-25 | 524.02 |
| 2019-10-24 | 521.97 |
| 2019-10-23 | 528.13 |
| 2019-10-22 | 519.92 |
| 2019-10-21 | 515.81 |
| 2019-10-18 | 517.86 |
| 2019-10-17 | 515.81 |
| 2019-10-16 | 521.97 |
| 2019-10-15 | 517.86 |
| 2019-10-14 | 524.02 |
| 2019-10-11 | 517.86 |
| 2019-10-10 | 507.60 |
| 2019-10-09 | 493.23 |
| 2019-10-08 | 491.18 |
| 2019-10-04 | 499.39 |
| 2019-10-03 | 491.18 |
| 2019-10-02 | 505.55 |
| 2019-09-30 | 511.71 |
| 2019-09-27 | 519.92 |
| 2019-09-26 | 526.08 |
| 2019-09-25 | 513.76 |
| 2019-09-24 | 534.29 |
| 2019-09-23 | 530.18 |
| 2019-09-20 | 532.23 |
| 2019-09-19 | 534.29 |
| 2019-09-18 | 550.71 |
| 2019-09-17 | 552.76 |
| 2019-09-16 | 560.97 |
| 2019-09-13 | 554.81 |
| 2019-09-12 | 546.60 |
| 2019-09-11 | 556.87 |
| 2019-09-10 | 546.60 |
| 2019-09-09 | 548.66 |
| 2019-09-06 | 542.50 |
| 2019-09-05 | 536.34 |
| 2019-09-04 | 528.13 |
| 2019-09-03 | 526.08 |
| 2019-09-02 | 530.18 |
| 2019-08-30 | 528.13 |
| 2019-08-29 | 515.81 |
| 2019-08-28 | 528.13 |
| 2019-08-27 | 544.55 |
| 2019-08-26 | 532.23 |
| 2019-08-23 | 552.76 |
| 2019-08-22 | 536.34 |
| 2019-08-21 | 550.71 |
| 2019-08-20 | 548.66 |
| 2019-08-19 | 552.76 |
| 2019-08-16 | 554.81 |
| 2019-08-15 | 556.87 |
| 2019-08-14 | 546.60 |
| 2019-08-13 | 546.60 |
| 2019-08-12 | 558.92 |
| 2019-08-09 | 567.13 |
| 2019-08-08 | 577.39 |
| 2019-08-07 | 583.55 |
| 2019-08-06 | 565.08 |
| 2019-08-05 | 577.39 |
| 2019-08-02 | 591.76 |
| 2019-08-01 | 604.08 |
| 2019-07-31 | 575.34 |
| 2019-07-30 | 575.34 |
| 2019-07-29 | 567.13 |
| 2019-07-26 | 546.60 |
| 2019-07-25 | 546.60 |
| 2019-07-24 | 538.39 |
| 2019-07-23 | 536.34 |
| 2019-07-22 | 534.29 |
| 2019-07-19 | 550.71 |
| 2019-07-18 | 528.13 |
| 2019-07-17 | 524.02 |
| 2019-07-16 | 534.29 |
| 2019-07-15 | 524.02 |
| 2019-07-12 | 521.97 |
| 2019-07-11 | 528.13 |
| 2019-07-10 | 528.13 |
| 2019-07-09 | 524.02 |
| 2019-07-08 | 536.34 |
| 2019-07-05 | 538.39 |
| 2019-07-04 | 524.02 |
| 2019-07-03 | 534.29 |
| 2019-07-02 | 534.29 |
| 2019-06-28 | 534.29 |
| 2019-06-27 | 523.00 |
| 2019-06-26 | 533.01 |
| 2019-06-25 | 527.00 |
| 2019-06-24 | 541.03 |
| 2019-06-21 | 543.03 |
| 2019-06-20 | 539.02 |
| 2019-06-19 | 531.01 |
| 2019-06-18 | 535.02 |
| 2019-06-17 | 539.02 |
| 2019-06-14 | 541.03 |
| 2019-06-13 | 547.03 |
| 2019-06-12 | 551.04 |
| 2019-06-11 | 549.04 |
| 2019-06-10 | 537.02 |
| 2019-06-06 | 549.04 |
| 2019-06-05 | 549.04 |
| 2019-06-04 | 555.05 |
| 2019-06-03 | 557.05 |
| 2019-05-31 | 551.04 |
| 2019-05-30 | 537.02 |
| 2019-05-29 | 537.02 |
| 2019-05-28 | 537.02 |
| 2019-05-27 | 523.00 |
| 2019-05-24 | 500.96 |
| 2019-05-23 | 490.95 |
| 2019-05-22 | 492.95 |
| 2019-05-21 | 492.95 |
| 2019-05-20 | 484.94 |
| 2019-05-17 | 498.96 |
| 2019-05-16 | 500.96 |
| 2019-05-15 | 502.96 |
| 2019-05-14 | 486.94 |
| 2019-05-10 | 500.96 |
| 2019-05-09 | 516.99 |
| 2019-05-08 | 518.99 |
| 2019-05-07 | 533.01 |
| 2019-05-06 | 541.03 |
| 2019-05-03 | 567.07 |
| 2019-05-02 | 569.07 |
| 2019-04-30 | 571.07 |
| 2019-04-29 | 575.08 |
| 2019-04-26 | 609.13 |
| 2019-04-25 | 617.15 |
| 2019-04-24 | 611.14 |
| 2019-04-23 | 597.12 |
| 2019-04-18 | 615.14 |
| 2019-04-17 | 595.11 |
| 2019-04-16 | 589.10 |
| 2019-04-15 | 587.10 |
| 2019-04-12 | 617.15 |
| 2019-04-11 | 591.11 |
| 2019-04-10 | 561.06 |
| 2019-04-09 | 579.09 |
| 2019-04-08 | 579.09 |
| 2019-04-04 | 571.07 |
| 2019-04-03 | 571.07 |
| 2019-04-02 | 565.06 |
| 2019-04-01 | 557.05 |
| 2019-03-29 | 547.03 |
| 2019-03-28 | 543.03 |
| 2019-03-27 | 531.01 |
| 2019-03-26 | 531.01 |
| 2019-03-25 | 535.02 |
| 2019-03-22 | 577.08 |
| 2019-03-21 | 569.07 |
| 2019-03-20 | 571.07 |
| 2019-03-19 | 587.10 |
| 2019-03-18 | 589.10 |
| 2019-03-15 | 591.11 |
| 2019-03-14 | 593.11 |
| 2019-03-13 | 601.12 |
| 2019-03-12 | 627.16 |
| 2019-03-11 | 613.14 |
| 2019-03-08 | 611.14 |
| 2019-03-07 | 619.15 |
| 2019-03-06 | 627.16 |
| 2019-03-05 | 623.16 |
| 2019-03-04 | 601.12 |
| 2019-03-01 | 581.09 |
| 2019-02-28 | 589.10 |
| 2019-02-27 | 591.11 |
| 2019-02-26 | 595.11 |
| 2019-02-25 | 593.11 |
| 2019-02-22 | 589.10 |
| 2019-02-21 | 593.11 |
| 2019-02-20 | 599.12 |
| 2019-02-19 | 605.13 |
| 2019-02-18 | 603.12 |
| 2019-02-15 | 613.14 |
| 2019-02-14 | 621.15 |
| 2019-02-13 | 621.15 |
| 2019-02-12 | 635.18 |
| 2019-02-11 | 607.13 |
| 2019-02-08 | 615.14 |
| 2019-02-04 | 631.17 |
| 2019-02-01 | 631.17 |
| 2019-01-31 | 629.17 |
| 2019-01-30 | 633.17 |
| 2019-01-29 | 643.19 |
| 2019-01-28 | 615.14 |
| 2019-01-25 | 647.20 |
| 2019-01-24 | 649.20 |
| 2019-01-23 | 643.19 |
| 2019-01-22 | 639.18 |
| 2019-01-21 | 637.18 |
| 2019-01-18 | 621.15 |
| 2019-01-17 | 627.16 |
| 2019-01-16 | 627.16 |
| 2019-01-15 | 633.17 |
| 2019-01-14 | 607.13 |
| 2019-01-11 | 625.16 |
| 2019-01-10 | 611.14 |
| 2019-01-09 | 617.15 |
| 2019-01-08 | 613.14 |
| 2019-01-07 | 605.13 |
| 2019-01-04 | 583.09 |
| 2019-01-03 | 577.08 |
| 2019-01-02 | 591.11 |
| 2018-12-31 | 607.13 |
| 2018-12-28 | 609.13 |
| 2018-12-27 | 617.15 |
| 2018-12-24 | 613.14 |
| 2018-12-21 | 607.13 |
| 2018-12-20 | 607.13 |
| 2018-12-19 | 595.11 |
| 2018-12-18 | 583.09 |
| 2018-12-17 | 589.10 |
| 2018-12-14 | 593.11 |
| 2018-12-13 | 581.09 |
| 2018-12-12 | 577.08 |
| 2018-12-11 | 585.10 |
| 2018-12-10 | 577.08 |
| 2018-12-07 | 589.10 |
| 2018-12-06 | 591.11 |
| 2018-12-05 | 607.13 |
| 2018-12-04 | 597.12 |
| 2018-12-03 | 589.10 |
| 2018-11-30 | 571.07 |
| 2018-11-29 | 545.03 |
| 2018-11-28 | 549.04 |
| 2018-11-27 | 575.08 |
| 2018-11-26 | 569.07 |
| 2018-11-23 | 535.02 |
| 2018-11-22 | 559.05 |
| 2018-11-21 | 559.05 |
| 2018-11-20 | 533.01 |
| 2018-11-19 | 565.06 |
| 2018-11-16 | 543.03 |
| 2018-11-15 | 559.05 |
| 2018-11-14 | 561.06 |
| 2018-11-13 | 561.06 |
| 2018-11-12 | 559.05 |
| 2018-11-09 | 520.99 |
| 2018-11-08 | 543.03 |
| 2018-11-07 | 529.01 |
| 2018-11-06 | 531.01 |
| 2018-11-05 | 506.97 |
| 2018-11-02 | 508.97 |
| 2018-11-01 | 496.95 |
| 2018-10-31 | 494.95 |
| 2018-10-30 | 452.88 |
| 2018-10-29 | 450.88 |
| 2018-10-26 | 430.85 |
| 2018-10-25 | 430.85 |
| 2018-10-24 | 430.85 |
| 2018-10-23 | 440.87 |
| 2018-10-22 | 460.90 |
| 2018-10-19 | 448.88 |
| 2018-10-18 | 458.89 |
| 2018-10-16 | 448.88 |
| 2018-10-15 | 438.86 |
| 2018-10-12 | 458.89 |
| 2018-10-11 | 446.87 |
| 2018-10-10 | 482.93 |
| 2018-10-09 | 478.93 |
| 2018-10-08 | 466.91 |
| 2018-10-05 | 460.90 |
| 2018-10-04 | 476.92 |
| 2018-10-03 | 478.93 |
| 2018-10-02 | 476.92 |
| 2018-09-28 | 512.98 |
| 2018-09-27 | 504.97 |
| 2018-09-26 | 529.01 |
| 2018-09-24 | 498.96 |
| 2018-09-21 | 512.98 |
| 2018-09-20 | 494.95 |
| 2018-09-19 | 504.97 |
| 2018-09-18 | 470.91 |
| 2018-09-17 | 468.91 |
| 2018-09-14 | 482.93 |
| 2018-09-13 | 470.91 |
| 2018-09-12 | 444.87 |
| 2018-09-11 | 448.88 |
| 2018-09-10 | 452.88 |
| 2018-09-07 | 474.92 |
| 2018-09-06 | 470.91 |
| 2018-09-05 | 462.90 |
| 2018-09-04 | 474.92 |
| 2018-09-03 | 474.92 |
| 2018-08-31 | 484.94 |
| 2018-08-30 | 480.93 |
| 2018-08-29 | 494.95 |
| 2018-08-28 | 504.97 |
| 2018-08-27 | 496.95 |
| 2018-08-24 | 486.94 |
| 2018-08-23 | 514.98 |
| 2018-08-22 | 523.00 |
| 2018-08-21 | 531.01 |
| 2018-08-20 | 529.01 |
| 2018-08-17 | 510.98 |
| 2018-08-16 | 518.99 |
| 2018-08-15 | 514.98 |
| 2018-08-14 | 541.03 |
| 2018-08-13 | 535.02 |
| 2018-08-10 | 553.04 |
| 2018-08-09 | 611.14 |
| 2018-08-08 | 609.13 |
| 2018-08-07 | 599.12 |
| 2018-08-06 | 613.14 |
| 2018-08-03 | 619.15 |
| 2018-08-02 | 617.15 |
| 2018-08-01 | 629.17 |
| 2018-07-31 | 637.18 |
| 2018-07-30 | 651.20 |
| 2018-07-27 | 633.17 |
| 2018-07-26 | 635.18 |
| 2018-07-25 | 629.17 |
| 2018-07-24 | 615.14 |
| 2018-07-23 | 655.21 |
| 2018-07-20 | 633.17 |
| 2018-07-19 | 617.15 |
| 2018-07-18 | 607.13 |
| 2018-07-17 | 583.09 |
| 2018-07-16 | 581.09 |
| 2018-07-13 | 583.09 |
| 2018-07-12 | 579.09 |
| 2018-07-11 | 549.04 |
| 2018-07-10 | 553.04 |
| 2018-07-09 | 543.03 |
| 2018-07-06 | 523.00 |
| 2018-07-05 | 514.98 |
| 2018-07-04 | 537.02 |
| 2018-07-03 | 539.02 |
| 2018-06-29 | 520.99 |
| 2018-06-28 | 500.96 |
| 2018-06-27 | 510.62 |
| 2018-06-26 | 520.57 |
| 2018-06-25 | 528.52 |
| 2018-06-22 | 536.48 |
| 2018-06-21 | 516.59 |
| 2018-06-20 | 542.44 |
| 2018-06-19 | 544.43 |
| 2018-06-15 | 578.25 |
| 2018-06-14 | 596.15 |
| 2018-06-13 | 590.18 |
| 2018-06-12 | 600.13 |
| 2018-06-11 | 588.19 |
| 2018-06-08 | 590.18 |
| 2018-06-07 | 590.18 |
| 2018-06-06 | 588.19 |
| 2018-06-05 | 580.24 |
| 2018-06-04 | 586.20 |
| 2018-06-01 | 592.17 |
| 2018-05-31 | 618.03 |
| 2018-05-30 | 616.04 |
| 2018-05-29 | 614.05 |
| 2018-05-28 | 618.03 |
| 2018-05-25 | 623.99 |
| 2018-05-24 | 620.02 |
| 2018-05-23 | 616.04 |
| 2018-05-21 | 578.25 |
| 2018-05-18 | 572.28 |
| 2018-05-17 | 572.28 |
| 2018-05-16 | 564.32 |
| 2018-05-15 | 562.33 |
| 2018-05-14 | 548.41 |
| 2018-05-11 | 548.41 |
| 2018-05-10 | 544.43 |
| 2018-05-09 | 542.44 |
| 2018-05-08 | 560.35 |
| 2018-05-07 | 550.40 |
| 2018-05-04 | 552.39 |
| 2018-05-03 | 554.38 |
| 2018-05-02 | 566.31 |
| 2018-04-30 | 536.48 |
| 2018-04-27 | 512.61 |
| 2018-04-26 | 504.65 |
| 2018-04-25 | 518.58 |
| 2018-04-24 | 506.64 |
| 2018-04-23 | 492.72 |
| 2018-04-20 | 504.65 |
| 2018-04-19 | 512.61 |
| 2018-04-18 | 506.64 |
| 2018-04-17 | 498.69 |
| 2018-04-16 | 490.73 |
| 2018-04-13 | 494.71 |
| 2018-04-12 | 492.72 |
| 2018-04-11 | 500.68 |
| 2018-04-10 | 490.73 |
| 2018-04-09 | 492.72 |
| 2018-04-06 | 498.69 |
| 2018-04-04 | 498.69 |
| 2018-04-03 | 504.65 |
| 2018-03-29 | 500.68 |
| 2018-03-28 | 492.72 |
| 2018-03-27 | 474.82 |
| 2018-03-26 | 460.90 |
| 2018-03-23 | 458.91 |
| 2018-03-22 | 460.90 |
| 2018-03-21 | 466.86 |
| 2018-03-20 | 480.79 |
| 2018-03-19 | 468.85 |
| 2018-03-16 | 464.87 |
| 2018-03-15 | 472.83 |
| 2018-03-14 | 472.83 |
| 2018-03-13 | 476.81 |
| 2018-03-12 | 474.82 |
| 2018-03-09 | 474.82 |
| 2018-03-08 | 472.83 |
| 2018-03-07 | 452.94 |
| 2018-03-06 | 456.92 |
| 2018-03-05 | 454.93 |
| 2018-03-02 | 456.92 |
| 2018-03-01 | 452.94 |
| 2018-02-28 | 444.98 |
| 2018-02-27 | 448.96 |
| 2018-02-26 | 446.97 |
| 2018-02-23 | 442.99 |
| 2018-02-22 | 427.08 |
| 2018-02-21 | 439.02 |
| 2018-02-20 | 437.03 |
| 2018-02-15 | 437.03 |
| 2018-02-14 | 429.07 |
| 2018-02-13 | 425.09 |
| 2018-02-12 | 417.14 |
| 2018-02-09 | 421.12 |
| 2018-02-08 | 444.98 |
| 2018-02-07 | 441.01 |
| 2018-02-06 | 452.94 |
| 2018-02-05 | 480.79 |
| 2018-02-02 | 486.75 |
| 2018-02-01 | 486.75 |
| 2018-01-31 | 490.73 |
| 2018-01-30 | 504.65 |
| 2018-01-29 | 506.64 |
| 2018-01-26 | 514.60 |
| 2018-01-25 | 502.66 |
| 2018-01-24 | 498.69 |
| 2018-01-23 | 498.69 |
| 2018-01-22 | 502.66 |
| 2018-01-19 | 498.69 |
| 2018-01-18 | 488.74 |
| 2018-01-17 | 478.80 |
| 2018-01-16 | 470.84 |
| 2018-01-15 | 472.83 |
| 2018-01-12 | 480.79 |
| 2018-01-11 | 478.80 |
| 2018-01-10 | 482.77 |
| 2018-01-09 | 482.77 |
| 2018-01-08 | 486.75 |
| 2018-01-05 | 486.75 |
| 2018-01-04 | 480.79 |
| 2018-01-03 | 476.81 |
| 2018-01-02 | 474.82 |
| 2017-12-29 | 464.87 |
| 2017-12-28 | 456.92 |
| 2017-12-27 | 456.92 |
| 2017-12-22 | 460.90 |
| 2017-12-21 | 456.92 |
| 2017-12-20 | 458.91 |
| 2017-12-19 | 464.87 |
| 2017-12-18 | 464.87 |
| 2017-12-15 | 464.87 |
| 2017-12-14 | 472.83 |
| 2017-12-13 | 466.86 |
| 2017-12-12 | 468.85 |
| 2017-12-11 | 470.84 |
| 2017-12-08 | 470.84 |
| 2017-12-07 | 474.82 |
| 2017-12-06 | 482.77 |
| 2017-12-05 | 496.70 |
| 2017-12-04 | 500.68 |
| 2017-12-01 | 504.65 |
| 2017-11-30 | 506.64 |
| 2017-11-29 | 508.63 |
| 2017-11-28 | 516.59 |
| 2017-11-27 | 522.55 |
| 2017-11-24 | 530.51 |
| 2017-11-23 | 530.51 |
| 2017-11-22 | 534.49 |
| 2017-11-21 | 524.54 |
| 2017-11-20 | 524.54 |
| 2017-11-17 | 530.51 |
| 2017-11-16 | 542.44 |
| 2017-11-15 | 544.43 |
| 2017-11-14 | 558.36 |
| 2017-11-13 | 548.41 |
| 2017-11-10 | 564.32 |
| 2017-11-09 | 574.27 |
| 2017-11-08 | 564.32 |
| 2017-11-07 | 544.43 |
| 2017-11-06 | 540.46 |
| 2017-11-03 | 550.40 |
| 2017-11-02 | 550.40 |
| 2017-11-01 | 544.43 |
| 2017-10-31 | 544.43 |
| 2017-10-30 | 542.44 |
| 2017-10-27 | 546.42 |
| 2017-10-26 | 550.40 |
| 2017-10-25 | 542.44 |
| 2017-10-24 | 526.53 |
| 2017-10-23 | 526.53 |
| 2017-10-20 | 524.54 |
| 2017-10-19 | 528.52 |
| 2017-10-18 | 540.46 |
| 2017-10-17 | 540.46 |
| 2017-10-16 | 546.42 |
| 2017-10-13 | 548.41 |
| 2017-10-12 | 536.48 |
| 2017-10-11 | 532.50 |
| 2017-10-10 | 524.54 |
| 2017-10-09 | 522.55 |
| 2017-10-06 | 514.60 |
| 2017-10-04 | 516.59 |
| 2017-10-03 | 520.57 |
| 2017-09-29 | 528.52 |
| 2017-09-28 | 520.57 |
| 2017-09-27 | 514.60 |
| 2017-09-26 | 506.64 |
| 2017-09-25 | 508.63 |
| 2017-09-22 | 520.57 |
| 2017-09-21 | 520.57 |
| 2017-09-20 | 522.55 |
| 2017-09-19 | 522.55 |
| 2017-09-18 | 522.55 |
| 2017-09-15 | 528.52 |
| 2017-09-14 | 524.54 |
| 2017-09-13 | 530.51 |
| 2017-09-12 | 528.52 |
| 2017-09-11 | 534.49 |
| 2017-09-08 | 526.53 |
| 2017-09-07 | 526.53 |
| 2017-09-06 | 526.53 |
| 2017-09-05 | 530.51 |
| 2017-09-04 | 528.52 |
| 2017-09-01 | 536.48 |
| 2017-08-31 | 538.47 |
| 2017-08-30 | 540.46 |
| 2017-08-29 | 542.44 |
| 2017-08-28 | 542.44 |
| 2017-08-25 | 544.43 |
| 2017-08-24 | 538.47 |
| 2017-08-22 | 544.43 |
| 2017-08-21 | 544.43 |
| 2017-08-18 | 542.44 |
| 2017-08-17 | 550.40 |
| 2017-08-16 | 546.42 |
| 2017-08-15 | 540.46 |
| 2017-08-14 | 540.46 |
| 2017-08-11 | 530.51 |
| 2017-08-10 | 542.44 |
| 2017-08-09 | 548.41 |
| 2017-08-08 | 546.42 |
| 2017-08-07 | 552.39 |
| 2017-08-04 | 552.39 |
| 2017-08-03 | 556.37 |
| 2017-08-02 | 546.42 |
| 2017-08-01 | 550.40 |
| 2017-07-31 | 556.37 |
| 2017-07-28 | 554.38 |
| 2017-07-27 | 562.33 |
| 2017-07-26 | 566.31 |
| 2017-07-25 | 562.33 |
| 2017-07-24 | 578.25 |
| 2017-07-21 | 588.19 |
| 2017-07-20 | 578.25 |
| 2017-07-19 | 562.33 |
| 2017-07-18 | 552.39 |
| 2017-07-17 | 554.38 |
| 2017-07-14 | 562.33 |
| 2017-07-13 | 560.35 |
| 2017-07-12 | 558.36 |
| 2017-07-11 | 552.39 |
| 2017-07-10 | 562.33 |
| 2017-07-07 | 562.33 |
| 2017-07-06 | 568.30 |
| 2017-07-05 | 562.33 |
| 2017-07-04 | 564.32 |
| 2017-07-03 | 569.12 |
| 2017-06-30 | 563.41 |
| 2017-06-29 | 572.92 |
| 2017-06-28 | 565.31 |
| 2017-06-27 | 571.02 |
| 2017-06-26 | 580.52 |
| 2017-06-23 | 576.72 |
| 2017-06-22 | 580.52 |
| 2017-06-21 | 569.12 |
| 2017-06-20 | 559.61 |
| 2017-06-19 | 561.51 |
| 2017-06-16 | 569.12 |
| 2017-06-15 | 557.71 |
| 2017-06-14 | 557.71 |
| 2017-06-13 | 565.31 |
| 2017-06-12 | 555.81 |
| 2017-06-09 | 563.41 |
| 2017-06-08 | 574.82 |
| 2017-06-07 | 576.72 |
| 2017-06-06 | 571.02 |
| 2017-06-05 | 576.72 |
| 2017-06-02 | 569.12 |
| 2017-06-01 | 588.12 |
| 2017-05-31 | 601.43 |
| 2017-05-29 | 605.23 |
| 2017-05-26 | 595.73 |
| 2017-05-25 | 597.63 |
| 2017-05-24 | 591.93 |
| 2017-05-23 | 586.22 |
| 2017-05-22 | 603.33 |
| 2017-05-19 | 595.73 |
| 2017-05-18 | 582.42 |
| 2017-05-17 | 591.93 |
| 2017-05-16 | 603.33 |
| 2017-05-15 | 565.31 |
| 2017-05-12 | 561.51 |
| 2017-05-11 | 557.71 |
| 2017-05-10 | 540.60 |
| 2017-05-09 | 540.60 |
| 2017-05-08 | 496.88 |
| 2017-05-05 | 502.58 |
| 2017-05-04 | 508.29 |
| 2017-05-02 | 515.89 |
| 2017-04-28 | 523.49 |
| 2017-04-27 | 523.49 |
| 2017-04-26 | 517.79 |
| 2017-04-25 | 515.89 |
| 2017-04-24 | 506.39 |
| 2017-04-21 | 510.19 |
| 2017-04-20 | 513.99 |
| 2017-04-19 | 513.99 |
| 2017-04-18 | 519.69 |
| 2017-04-13 | 538.70 |
| 2017-04-12 | 533.00 |
| 2017-04-11 | 540.60 |
| 2017-04-10 | 533.00 |
| 2017-04-07 | 519.69 |
| 2017-04-06 | 521.59 |
| 2017-04-05 | 523.49 |
| 2017-04-03 | 521.59 |
| 2017-03-31 | 529.20 |
| 2017-03-30 | 529.20 |
| 2017-03-29 | 527.30 |
| 2017-03-28 | 540.60 |
| 2017-03-27 | 536.80 |
| 2017-03-24 | 555.81 |
| 2017-03-23 | 563.41 |
| 2017-03-22 | 569.12 |
| 2017-03-21 | 588.12 |
| 2017-03-20 | 576.72 |
| 2017-03-17 | 572.92 |
| 2017-03-16 | 572.92 |
| 2017-03-15 | 553.91 |
| 2017-03-14 | 557.71 |
| 2017-03-13 | 557.71 |
| 2017-03-10 | 548.21 |
| 2017-03-09 | 552.01 |
| 2017-03-08 | 561.51 |
| 2017-03-07 | 557.71 |
| 2017-03-06 | 561.51 |
| 2017-03-03 | 557.71 |
| 2017-03-02 | 555.81 |
| 2017-03-01 | 555.81 |
| 2017-02-28 | 548.21 |
| 2017-02-27 | 552.01 |
| 2017-02-24 | 552.01 |
| 2017-02-23 | 555.81 |
| 2017-02-22 | 567.21 |
| 2017-02-21 | 552.01 |
| 2017-02-20 | 555.81 |
| 2017-02-17 | 552.01 |
| 2017-02-16 | 565.31 |
| 2017-02-15 | 563.41 |
| 2017-02-14 | 559.61 |
| 2017-02-13 | 559.61 |
| 2017-02-10 | 540.60 |
| 2017-02-09 | 534.90 |
| 2017-02-08 | 521.59 |
| 2017-02-07 | 519.69 |
| 2017-02-06 | 519.69 |
| 2017-02-03 | 521.59 |
| 2017-02-02 | 519.69 |
| 2017-02-01 | 525.39 |
| 2017-01-27 | 529.20 |
| 2017-01-26 | 536.80 |
| 2017-01-25 | 531.10 |
| 2017-01-24 | 533.00 |
| 2017-01-23 | 538.70 |
| 2017-01-20 | 533.00 |
| 2017-01-19 | 534.90 |
| 2017-01-18 | 534.90 |
| 2017-01-17 | 534.90 |
| 2017-01-16 | 533.00 |
| 2017-01-13 | 538.70 |
| 2017-01-12 | 542.50 |
| 2017-01-11 | 536.80 |
| 2017-01-10 | 542.50 |
| 2017-01-09 | 540.60 |
| 2017-01-06 | 542.50 |
| 2017-01-05 | 542.50 |
| 2017-01-04 | 552.01 |
| 2017-01-03 | 559.61 |
| 2016-12-30 | 567.21 |
| 2016-12-29 | 561.51 |
| 2016-12-28 | 550.11 |
| 2016-12-23 | 544.40 |
| 2016-12-22 | 544.40 |
| 2016-12-21 | 544.40 |
| 2016-12-20 | 548.21 |
| 2016-12-19 | 553.91 |
| 2016-12-16 | 553.91 |
| 2016-12-15 | 527.30 |
| 2016-12-14 | 533.00 |
| 2016-12-13 | 540.60 |
| 2016-12-12 | 531.10 |
| 2016-12-09 | 542.50 |
| 2016-12-08 | 542.50 |
| 2016-12-07 | 542.50 |
| 2016-12-06 | 536.80 |
| 2016-12-05 | 531.10 |
| 2016-12-02 | 531.10 |
| 2016-12-01 | 529.20 |
| 2016-11-30 | 525.39 |
| 2016-11-29 | 525.39 |
| 2016-11-28 | 500.68 |
| 2016-11-25 | 500.68 |
| 2016-11-24 | 494.98 |
| 2016-11-23 | 498.78 |
| 2016-11-22 | 502.58 |
| 2016-11-21 | 491.18 |
| 2016-11-18 | 494.98 |
| 2016-11-17 | 487.38 |
| 2016-11-16 | 494.98 |
| 2016-11-15 | 500.68 |
| 2016-11-14 | 506.39 |
| 2016-11-11 | 506.39 |
| 2016-11-10 | 517.79 |
| 2016-11-09 | 521.59 |
| 2016-11-08 | 529.20 |
| 2016-11-07 | 521.59 |
| 2016-11-04 | 521.59 |
| 2016-11-03 | 523.49 |
| 2016-11-02 | 523.49 |
| 2016-11-01 | 527.30 |
| 2016-10-31 | 533.00 |
| 2016-10-28 | 523.49 |
| 2016-10-27 | 540.60 |
| 2016-10-26 | 544.40 |
| 2016-10-25 | 550.11 |
| 2016-10-24 | 550.11 |
| 2016-10-20 | 555.81 |
| 2016-10-19 | 546.30 |
| 2016-10-18 | 550.11 |
| 2016-10-17 | 546.30 |
| 2016-10-14 | 548.21 |
| 2016-10-13 | 546.30 |
| 2016-10-12 | 552.01 |
| 2016-10-11 | 557.71 |
| 2016-10-07 | 571.02 |
| 2016-10-06 | 569.12 |
| 2016-10-05 | 567.21 |
| 2016-10-04 | 563.41 |
| 2016-10-03 | 561.51 |
| 2016-09-30 | 561.51 |
| 2016-09-29 | 571.02 |
| 2016-09-28 | 561.51 |
| 2016-09-27 | 567.21 |
| 2016-09-26 | 565.31 |
| 2016-09-23 | 578.62 |
| 2016-09-22 | 586.22 |
| 2016-09-21 | 576.72 |
| 2016-09-20 | 580.52 |
| 2016-09-19 | 578.62 |
| 2016-09-15 | 567.21 |
| 2016-09-14 | 563.41 |
| 2016-09-13 | 565.31 |
| 2016-09-12 | 572.92 |
| 2016-09-09 | 591.93 |
| 2016-09-08 | 578.62 |
| 2016-09-07 | 572.92 |
| 2016-09-06 | 582.42 |
| 2016-09-05 | 571.02 |
| 2016-09-02 | 544.40 |
| 2016-09-01 | 550.11 |
| 2016-08-31 | 559.61 |
| 2016-08-30 | 591.93 |
| 2016-08-29 | 597.63 |
| 2016-08-26 | 599.53 |
| 2016-08-25 | 597.63 |
| 2016-08-24 | 603.33 |
| 2016-08-23 | 610.93 |
| 2016-08-22 | 609.03 |
| 2016-08-19 | 614.74 |
| 2016-08-18 | 624.24 |
| 2016-08-17 | 626.14 |
| 2016-08-16 | 633.75 |
| 2016-08-15 | 637.55 |
| 2016-08-12 | 629.94 |
| 2016-08-11 | 607.13 |
| 2016-08-10 | 607.13 |
| 2016-08-09 | 605.23 |
| 2016-08-08 | 597.63 |
| 2016-08-05 | 591.93 |
| 2016-08-04 | 590.02 |
| 2016-08-03 | 605.23 |
| 2016-08-01 | 612.84 |
| 2016-07-29 | 597.63 |
| 2016-07-28 | 603.33 |
| 2016-07-27 | 578.62 |
| 2016-07-26 | 572.92 |
| 2016-07-25 | 569.12 |
| 2016-07-22 | 572.92 |
| 2016-07-21 | 576.72 |
| 2016-07-20 | 571.02 |
| 2016-07-19 | 563.41 |
| 2016-07-18 | 567.21 |
| 2016-07-15 | 569.12 |
| 2016-07-14 | 563.41 |
| 2016-07-13 | 571.02 |
| 2016-07-12 | 574.82 |
| 2016-07-11 | 561.51 |
| 2016-07-08 | 561.51 |
| 2016-07-07 | 571.02 |
| 2016-07-06 | 571.02 |
| 2016-07-05 | 586.22 |
| 2016-07-04 | 603.33 |
| 2016-06-30 | 601.43 |
| 2016-06-29 | 580.52 |
| 2016-06-28 | 576.72 |
| 2016-06-27 | 590.02 |
| 2016-06-24 | 586.22 |
| 2016-06-23 | 597.63 |
| 2016-06-22 | 599.53 |
| 2016-06-21 | 591.93 |
| 2016-06-20 | 595.73 |
| 2016-06-17 | 599.53 |
| 2016-06-16 | 590.02 |
| 2016-06-15 | 601.43 |
| 2016-06-14 | 578.62 |
| 2016-06-13 | 582.42 |
| 2016-06-10 | 595.73 |
| 2016-06-08 | 618.54 |
| 2016-06-07 | 633.75 |
| 2016-06-06 | 607.13 |
| 2016-06-03 | 599.53 |
| 2016-06-02 | 584.32 |
| 2016-06-01 | 608.12 |
| 2016-05-31 | 615.06 |
| 2016-05-30 | 597.71 |
| 2016-05-27 | 559.52 |
| 2016-05-26 | 554.32 |
| 2016-05-25 | 564.73 |
| 2016-05-24 | 559.52 |
| 2016-05-23 | 559.52 |
| 2016-05-20 | 564.73 |
| 2016-05-19 | 543.90 |
| 2016-05-18 | 550.85 |
| 2016-05-17 | 568.20 |
| 2016-05-16 | 550.85 |
| 2016-05-13 | 563.00 |
| 2016-05-12 | 569.94 |
| 2016-05-11 | 569.94 |
| 2016-05-10 | 575.15 |
| 2016-05-09 | 578.62 |
| 2016-05-06 | 585.56 |
| 2016-05-05 | 589.03 |
| 2016-05-04 | 587.29 |
| 2016-05-03 | 573.41 |
| 2016-04-29 | 592.50 |
| 2016-04-28 | 585.56 |
| 2016-04-27 | 592.50 |
| 2016-04-26 | 609.86 |
| 2016-04-25 | 625.48 |
| 2016-04-22 | 649.78 |
| 2016-04-21 | 651.51 |
| 2016-04-20 | 641.10 |
| 2016-04-19 | 677.55 |
| 2016-04-18 | 713.99 |
| 2016-04-15 | 722.67 |
| 2016-04-14 | 752.18 |
| 2016-04-13 | 752.18 |
| 2016-04-12 | 738.29 |
| 2016-04-11 | 753.91 |
| 2016-04-08 | 752.18 |
| 2016-04-07 | 722.67 |
| 2016-04-06 | 715.73 |
| 2016-04-05 | 719.20 |
| 2016-04-01 | 738.29 |
| 2016-03-31 | 757.38 |
| 2016-03-30 | 743.50 |
| 2016-03-29 | 720.93 |
| 2016-03-24 | 740.03 |
| 2016-03-23 | 740.03 |
| 2016-03-22 | 745.23 |
| 2016-03-21 | 760.85 |
| 2016-03-18 | 755.65 |
| 2016-03-17 | 740.03 |
| 2016-03-16 | 700.11 |
| 2016-03-15 | 720.93 |
| 2016-03-14 | 722.67 |
| 2016-03-11 | 707.05 |
| 2016-03-10 | 694.90 |
| 2016-03-09 | 689.69 |
| 2016-03-08 | 693.17 |
| 2016-03-07 | 712.26 |
| 2016-03-04 | 720.93 |
| 2016-03-03 | 696.64 |
| 2016-03-02 | 687.96 |
| 2016-03-01 | 663.66 |
| 2016-02-29 | 632.42 |
| 2016-02-26 | 661.92 |
| 2016-02-25 | 654.98 |
| 2016-02-24 | 654.98 |
| 2016-02-23 | 675.81 |
| 2016-02-22 | 682.75 |
| 2016-02-19 | 682.75 |
| 2016-02-18 | 708.79 |
| 2016-02-17 | 672.34 |
| 2016-02-16 | 667.13 |
| 2016-02-15 | 658.45 |
| 2016-02-12 | 616.80 |
| 2016-02-11 | 609.86 |
| 2016-02-05 | 672.34 |
| 2016-02-04 | 672.34 |
| 2016-02-03 | 679.28 |
| 2016-02-02 | 682.75 |
| 2016-02-01 | 681.02 |
| 2016-01-29 | 696.64 |
| 2016-01-28 | 639.36 |
| 2016-01-27 | 628.95 |
| 2016-01-26 | 625.48 |
| 2016-01-25 | 651.51 |
| 2016-01-22 | 663.66 |
| 2016-01-21 | 641.10 |
| 2016-01-20 | 670.60 |
| 2016-01-19 | 708.79 |
| 2016-01-18 | 679.28 |
| 2016-01-15 | 686.22 |
| 2016-01-14 | 715.73 |
| 2016-01-13 | 727.88 |
| 2016-01-12 | 733.08 |
| 2016-01-11 | 740.03 |
| 2016-01-08 | 771.27 |
| 2016-01-07 | 757.38 |
| 2016-01-06 | 800.77 |
| 2016-01-05 | 778.21 |
| 2016-01-04 | 741.76 |
| 2015-12-31 | 776.47 |
| 2015-12-30 | 779.94 |
| 2015-12-29 | 792.09 |
| 2015-12-28 | 793.83 |
| 2015-12-24 | 807.71 |
| 2015-12-23 | 776.47 |
| 2015-12-22 | 767.80 |
| 2015-12-21 | 769.53 |
| 2015-12-18 | 766.06 |
| 2015-12-17 | 781.68 |
| 2015-12-16 | 740.03 |
| 2015-12-15 | 724.41 |
| 2015-12-14 | 703.58 |
| 2015-12-11 | 720.93 |
| 2015-12-10 | 733.08 |
| 2015-12-09 | 740.03 |
| 2015-12-08 | 753.91 |
| 2015-12-07 | 764.32 |
| 2015-12-04 | 783.42 |
| 2015-12-03 | 805.98 |
| 2015-12-02 | 800.77 |
| 2015-12-01 | 804.24 |
| 2015-11-30 | 750.44 |
| 2015-11-27 | 752.18 |
| 2015-11-26 | 788.62 |
| 2015-11-25 | 776.47 |
| 2015-11-24 | 795.57 |
| 2015-11-23 | 785.15 |
| 2015-11-20 | 807.71 |
| 2015-11-19 | 826.81 |
| 2015-11-18 | 811.19 |
| 2015-11-17 | 779.94 |
| 2015-11-16 | 779.94 |
| 2015-11-13 | 779.94 |
| 2015-11-12 | 849.37 |
| 2015-11-11 | 864.99 |
| 2015-11-10 | 861.52 |
| 2015-11-09 | 891.02 |
| 2015-11-06 | 887.55 |
| 2015-11-05 | 866.72 |
| 2015-11-04 | 868.46 |
| 2015-11-03 | 871.93 |
| 2015-11-02 | 852.84 |
| 2015-10-30 | 889.29 |
| 2015-10-29 | 956.98 |
| 2015-10-28 | 960.45 |
| 2015-10-27 | 965.65 |
| 2015-10-26 | 995.16 |
| 2015-10-23 | 1,059.38 |
| 2015-10-22 | 1,055.90 |
| 2015-10-20 | 1,040.28 |
| 2015-10-19 | 1,009.04 |
| 2015-10-16 | 1,003.84 |
| 2015-10-15 | 1,033.34 |
| 2015-10-14 | 988.22 |
| 2015-10-13 | 977.80 |
| 2015-10-12 | 1,005.57 |
| 2015-10-09 | 1,026.40 |
| 2015-10-08 | 1,047.23 |
| 2015-10-07 | 1,076.73 |
| 2015-10-06 | 1,059.38 |
| 2015-10-05 | 1,054.17 |
| 2015-10-02 | 1,031.61 |
| 2015-09-30 | 946.56 |
| 2015-09-29 | 951.77 |
| 2015-09-25 | 977.80 |
| 2015-09-24 | 1,012.51 |
| 2015-09-23 | 974.33 |
| 2015-09-22 | 1,045.49 |
| 2015-09-21 | 1,047.23 |
| 2015-09-18 | 1,061.11 |
| 2015-09-17 | 1,069.79 |
| 2015-09-16 | 1,048.96 |
| 2015-09-15 | 1,024.66 |
| 2015-09-14 | 1,015.99 |
| 2015-09-11 | 1,045.49 |
| 2015-09-10 | 1,042.02 |
| 2015-09-09 | 1,033.34 |
| 2015-09-08 | 960.45 |
| 2015-09-07 | 941.35 |
| 2015-09-04 | 925.73 |
| 2015-09-02 | 922.26 |
| 2015-09-01 | 918.79 |
| 2015-08-31 | 995.16 |
| 2015-08-28 | 1,038.55 |
| 2015-08-27 | 1,062.85 |
| 2015-08-26 | 930.94 |
| 2015-08-25 | 863.25 |
| 2015-08-24 | 929.21 |
| 2015-08-21 | 934.41 |
| 2015-08-20 | 998.63 |
| 2015-08-19 | 1,080.20 |
| 2015-08-18 | 1,104.50 |
| 2015-08-17 | 1,101.03 |
| 2015-08-14 | 1,116.65 |
| 2015-08-13 | 1,137.48 |
| 2015-08-12 | 1,130.53 |
| 2015-08-11 | 1,175.66 |
| 2015-08-10 | 1,186.07 |
| 2015-08-07 | 1,153.10 |
| 2015-08-06 | 1,132.27 |
| 2015-08-05 | 1,199.96 |
| 2015-08-04 | 1,217.31 |
| 2015-08-03 | 1,224.26 |
| 2015-07-31 | 1,260.70 |
| 2015-07-30 | 1,234.67 |
| 2015-07-29 | 1,220.79 |
| 2015-07-28 | 1,210.37 |
| 2015-07-27 | 1,222.52 |
| 2015-07-24 | 1,291.94 |
| 2015-07-23 | 1,304.09 |
| 2015-07-22 | 1,295.42 |
| 2015-07-21 | 1,328.39 |
| 2015-07-20 | 1,285.00 |
| 2015-07-17 | 1,324.92 |
| 2015-07-16 | 1,286.74 |
| 2015-07-15 | 1,250.29 |
| 2015-07-14 | 1,271.12 |
| 2015-07-13 | 1,317.98 |
| 2015-07-10 | 1,222.52 |
| 2015-07-09 | 1,173.92 |
| 2015-07-08 | 1,092.35 |
| 2015-07-07 | 1,224.26 |
| 2015-07-06 | 1,231.20 |
| 2015-07-03 | 1,274.59 |
| 2015-07-02 | 1,314.51 |
| 2015-06-30 | 1,390.87 |
| 2015-06-29 | 1,383.93 |
| 2015-06-26 | 1,319.71 |
| 2015-06-25 | 1,409.96 |
| 2015-06-24 | 1,415.17 |
| 2015-06-23 | 1,392.61 |
| 2015-06-22 | 1,305.83 |
| 2015-06-19 | 1,317.98 |
| 2015-06-18 | 1,300.62 |
| 2015-06-17 | 1,312.77 |
| 2015-06-16 | 1,248.55 |
| 2015-06-15 | 1,324.92 |
| 2015-06-12 | 1,373.52 |
| 2015-06-11 | 1,373.52 |
| 2015-06-10 | 1,368.31 |
| 2015-06-09 | 1,404.76 |
| 2015-06-08 | 1,436.00 |
| 2015-06-05 | 1,408.23 |
| 2015-06-04 | 1,418.64 |
| 2015-06-03 | 1,425.59 |
| 2015-06-02 | 1,507.16 |
| 2015-06-01 | 1,533.19 |
| 2015-05-29 | 1,455.09 |
| 2015-05-28 | 1,427.32 |
| 2015-05-27 | 1,522.37 |
| 2015-05-26 | 1,455.40 |
| 2015-05-22 | 1,349.92 |
| 2015-05-21 | 1,356.62 |
| 2015-05-20 | 1,398.48 |
| 2015-05-19 | 1,418.57 |
| 2015-05-18 | 1,368.34 |
| 2015-05-15 | 1,353.27 |
| 2015-05-14 | 1,351.60 |
| 2015-05-13 | 1,291.32 |
| 2015-05-12 | 1,306.39 |
| 2015-05-11 | 1,341.55 |
| 2015-05-08 | 1,299.70 |
| 2015-05-07 | 1,266.21 |
| 2015-05-06 | 1,257.84 |
| 2015-05-05 | 1,349.92 |
| 2015-05-04 | 1,408.52 |
| 2015-04-30 | 1,338.20 |
| 2015-04-29 | 1,324.81 |
| 2015-04-28 | 1,316.44 |
| 2015-04-27 | 1,361.64 |
| 2015-04-24 | 1,356.62 |
| 2015-04-23 | 1,333.18 |
| 2015-04-22 | 1,403.50 |
| 2015-04-21 | 1,200.91 |
| 2015-04-20 | 1,133.94 |
| 2015-04-17 | 1,179.15 |
| 2015-04-16 | 1,132.27 |
| 2015-04-15 | 1,117.20 |
| 2015-04-14 | 1,137.29 |
| 2015-04-13 | 1,092.09 |
| 2015-04-10 | 1,097.11 |
| 2015-04-09 | 1,051.90 |
| 2015-04-08 | 1,056.93 |
| 2015-04-02 | 1,028.46 |
| 2015-04-01 | 1,013.39 |
| 2015-03-31 | 979.91 |
| 2015-03-30 | 924.66 |
| 2015-03-27 | 911.26 |
| 2015-03-26 | 894.52 |
| 2015-03-25 | 917.96 |
| 2015-03-24 | 934.70 |
| 2015-03-23 | 944.75 |
| 2015-03-20 | 917.96 |
| 2015-03-19 | 944.75 |
| 2015-03-18 | 938.05 |
| 2015-03-17 | 938.05 |
| 2015-03-16 | 891.17 |
| 2015-03-13 | 902.89 |
| 2015-03-12 | 946.42 |
| 2015-03-11 | 969.86 |
| 2015-03-10 | 974.89 |
| 2015-03-09 | 983.26 |
| 2015-03-06 | 983.26 |
| 2015-03-05 | 971.54 |
| 2015-03-04 | 984.93 |
| 2015-03-03 | 981.58 |
| 2015-03-02 | 1,005.02 |
| 2015-02-27 | 991.63 |
| 2015-02-26 | 964.84 |
| 2015-02-25 | 953.12 |
| 2015-02-24 | 924.66 |
| 2015-02-23 | 936.38 |
| 2015-02-18 | 941.40 |
| 2015-02-17 | 939.73 |
| 2015-02-16 | 933.03 |
| 2015-02-13 | 971.54 |
| 2015-02-12 | 954.79 |
| 2015-02-11 | 964.84 |
| 2015-02-10 | 948.10 |
| 2015-02-09 | 917.96 |
| 2015-02-06 | 912.94 |
| 2015-02-05 | 946.42 |
| 2015-02-04 | 1,068.65 |
| 2015-02-03 | 1,063.62 |
| 2015-02-02 | 1,061.95 |
| 2015-01-30 | 1,085.39 |
| 2015-01-29 | 1,028.46 |
| 2015-01-28 | 1,026.79 |
| 2015-01-27 | 1,020.09 |
| 2015-01-26 | 986.61 |
| 2015-01-23 | 1,005.02 |
| 2015-01-22 | 1,003.35 |
| 2015-01-21 | 1,020.09 |
| 2015-01-20 | 1,028.46 |
| 2015-01-19 | 1,038.51 |
| 2015-01-16 | 1,040.18 |
| 2015-01-15 | 1,045.21 |
| 2015-01-14 | 1,050.23 |
| 2015-01-13 | 979.91 |
| 2015-01-12 | 931.35 |
| 2015-01-09 | 951.45 |
| 2015-01-08 | 988.28 |
| 2015-01-07 | 964.84 |
| 2015-01-06 | 981.58 |
| 2015-01-05 | 968.19 |
| 2015-01-02 | 1,018.42 |
| 2014-12-31 | 1,038.51 |
| 2014-12-30 | 986.61 |
| 2014-12-29 | 1,040.18 |
| 2014-12-24 | 1,040.18 |
| 2014-12-23 | 1,040.18 |
| 2014-12-22 | 1,040.18 |
| 2014-12-19 | 989.95 |
| 2014-12-18 | 938.05 |
| 2014-12-17 | 924.66 |
| 2014-12-16 | 933.03 |
| 2014-12-15 | 926.33 |
| 2014-12-12 | 917.96 |
| 2014-12-11 | 959.82 |
| 2014-12-10 | 951.45 |
| 2014-12-09 | 959.82 |
| 2014-12-08 | 956.47 |
| 2014-12-05 | 953.12 |
| 2014-12-04 | 1,010.05 |
| 2014-12-03 | 989.95 |
| 2014-12-02 | 956.47 |
| 2014-12-01 | 966.51 |
| 2014-11-28 | 961.49 |
| 2014-11-27 | 961.49 |
| 2014-11-26 | 984.93 |
| 2014-11-25 | 989.95 |
| 2014-11-24 | 1,005.02 |
| 2014-11-21 | 951.45 |
| 2014-11-20 | 963.17 |
| 2014-11-19 | 963.17 |
| 2014-11-18 | 958.14 |
| 2014-11-17 | 954.79 |
| 2014-11-14 | 978.23 |
| 2014-11-13 | 969.86 |
| 2014-11-12 | 966.51 |
| 2014-11-11 | 929.68 |
| 2014-11-10 | 969.86 |
| 2014-11-07 | 946.42 |
| 2014-11-06 | 921.31 |
| 2014-11-05 | 914.61 |
| 2014-11-04 | 911.26 |
| 2014-11-03 | 886.15 |
| 2014-10-31 | 891.17 |
| 2014-10-30 | 886.15 |
| 2014-10-29 | 837.60 |
| 2014-10-28 | 790.72 |
| 2014-10-27 | 768.95 |
| 2014-10-24 | 772.30 |
| 2014-10-23 | 792.39 |
| 2014-10-22 | 792.39 |
| 2014-10-21 | 790.72 |
| 2014-10-20 | 804.11 |
| 2014-10-17 | 820.85 |
| 2014-10-16 | 797.41 |
| 2014-10-15 | 819.18 |
| 2014-10-14 | 799.09 |
| 2014-10-13 | 777.32 |
| 2014-10-10 | 809.13 |
| 2014-10-09 | 856.01 |
| 2014-10-08 | 861.03 |
| 2014-10-07 | 844.29 |
| 2014-10-06 | 829.22 |
| 2014-10-03 | 832.57 |
| 2014-09-30 | 815.83 |
| 2014-09-29 | 837.60 |
| 2014-09-26 | 861.03 |
| 2014-09-25 | 876.10 |
| 2014-09-24 | 871.08 |
| 2014-09-23 | 854.34 |
| 2014-09-22 | 861.03 |
| 2014-09-19 | 857.69 |
| 2014-09-18 | 847.64 |
| 2014-09-17 | 844.29 |
| 2014-09-16 | 844.29 |
| 2014-09-15 | 850.99 |
| 2014-09-12 | 859.36 |
| 2014-09-11 | 837.60 |
| 2014-09-10 | 845.97 |
| 2014-09-08 | 866.06 |
| 2014-09-05 | 869.41 |
| 2014-09-04 | 881.13 |
| 2014-09-03 | 872.75 |
| 2014-09-02 | 829.22 |
| 2014-09-01 | 829.22 |
| 2014-08-29 | 804.11 |
| 2014-08-28 | 804.11 |
| 2014-08-27 | 779.00 |
| 2014-08-26 | 760.58 |
| 2014-08-25 | 787.37 |
| 2014-08-22 | 790.72 |
| 2014-08-21 | 780.67 |
| 2014-08-20 | 770.62 |
| 2014-08-19 | 750.53 |
| 2014-08-18 | 737.14 |
| 2014-08-15 | 730.44 |
| 2014-08-14 | 733.79 |
| 2014-08-13 | 738.81 |
| 2014-08-12 | 792.39 |
| 2014-08-11 | 779.00 |
| 2014-08-08 | 763.93 |
| 2014-08-07 | 738.81 |
| 2014-08-06 | 733.79 |
| 2014-08-05 | 725.42 |
| 2014-08-04 | 718.72 |
| 2014-08-01 | 727.09 |
| 2014-07-31 | 701.98 |
| 2014-07-30 | 705.33 |
| 2014-07-29 | 738.81 |
| 2014-07-28 | 755.56 |
| 2014-07-25 | 772.30 |
| 2014-07-24 | 752.21 |
| 2014-07-23 | 814.16 |
| 2014-07-22 | 814.16 |
| 2014-07-21 | 819.18 |
| 2014-07-18 | 809.13 |
| 2014-07-17 | 849.32 |
| 2014-07-16 | 864.38 |
| 2014-07-15 | 770.62 |
| 2014-07-14 | 753.88 |
| 2014-07-11 | 757.23 |
| 2014-07-10 | 745.51 |
| 2014-07-09 | 727.09 |
| 2014-07-08 | 740.49 |
| 2014-07-07 | 688.58 |
| 2014-07-04 | 691.93 |
| 2014-07-03 | 695.28 |
| 2014-07-02 | 688.58 |
| 2014-06-30 | 685.24 |
| 2014-06-27 | 666.82 |
| 2014-06-26 | 653.42 |
| 2014-06-25 | 629.98 |
| 2014-06-24 | 624.96 |
| 2014-06-23 | 609.89 |
| 2014-06-20 | 624.96 |
| 2014-06-19 | 641.70 |
| 2014-06-18 | 629.98 |
| 2014-06-17 | 650.08 |
| 2014-06-16 | 653.42 |
| 2014-06-13 | 650.08 |
| 2014-06-12 | 656.77 |
| 2014-06-11 | 663.47 |
| 2014-06-10 | 641.70 |
| 2014-06-09 | 665.14 |
| 2014-06-06 | 635.01 |
| 2014-06-05 | 624.96 |
| 2014-06-04 | 598.17 |
| 2014-06-03 | 580.97 |
| 2014-05-30 | 582.54 |
| 2014-05-29 | 565.32 |
| 2014-05-28 | 565.32 |
| 2014-05-27 | 576.27 |
| 2014-05-26 | 574.71 |
| 2014-05-23 | 591.93 |
| 2014-05-22 | 580.97 |
| 2014-05-21 | 588.80 |
| 2014-05-20 | 584.10 |
| 2014-05-19 | 585.67 |
| 2014-05-16 | 584.10 |
| 2014-05-15 | 580.97 |
| 2014-05-14 | 577.84 |
| 2014-05-13 | 574.71 |
| 2014-05-12 | 565.32 |
| 2014-05-09 | 554.36 |
| 2014-05-08 | 560.62 |
| 2014-05-07 | 557.49 |
| 2014-05-05 | 555.92 |
| 2014-05-02 | 559.05 |
| 2014-04-30 | 559.05 |
| 2014-04-29 | 544.96 |
| 2014-04-28 | 535.57 |
| 2014-04-25 | 535.57 |
| 2014-04-24 | 537.14 |
| 2014-04-23 | 535.57 |
| 2014-04-22 | 524.61 |
| 2014-04-17 | 538.70 |
| 2014-04-16 | 516.79 |
| 2014-04-15 | 526.18 |
| 2014-04-14 | 524.61 |
| 2014-04-11 | 524.61 |
| 2014-04-10 | 540.27 |
| 2014-04-09 | 527.75 |
| 2014-04-08 | 516.79 |
| 2014-04-07 | 507.39 |
| 2014-04-04 | 494.87 |
| 2014-04-03 | 524.61 |
| 2014-04-02 | 510.53 |
| 2014-04-01 | 501.13 |
| 2014-03-31 | 490.17 |
| 2014-03-28 | 474.52 |
| 2014-03-27 | 466.69 |
| 2014-03-26 | 460.43 |
| 2014-03-25 | 457.30 |
| 2014-03-24 | 454.17 |
| 2014-03-21 | 447.91 |
| 2014-03-20 | 443.21 |
| 2014-03-19 | 435.38 |
| 2014-03-18 | 430.69 |
| 2014-03-17 | 413.47 |
| 2014-03-14 | 383.72 |
| 2014-03-13 | 386.85 |
| 2014-03-12 | 386.85 |
| 2014-03-11 | 383.72 |
| 2014-03-10 | 371.20 |
| 2014-03-07 | 388.42 |
| 2014-03-06 | 394.68 |
| 2014-03-05 | 404.07 |
| 2014-03-04 | 405.64 |
| 2014-03-03 | 418.16 |
| 2014-02-28 | 416.60 |
| 2014-02-27 | 415.03 |
| 2014-02-26 | 410.34 |
| 2014-02-25 | 416.60 |
| 2014-02-24 | 411.90 |
| 2014-02-21 | 422.86 |
| 2014-02-20 | 410.34 |
| 2014-02-19 | 416.60 |
| 2014-02-18 | 421.29 |
| 2014-02-17 | 422.86 |
| 2014-02-14 | 400.94 |
| 2014-02-13 | 405.64 |
| 2014-02-12 | 429.12 |
| 2014-02-11 | 425.99 |
| 2014-02-10 | 418.16 |
| 2014-02-07 | 415.03 |
| 2014-02-06 | 386.85 |
| 2014-02-05 | 402.51 |
| 2014-02-04 | 404.07 |
| 2014-01-30 | 407.21 |
| 2014-01-29 | 416.60 |
| 2014-01-28 | 416.60 |
| 2014-01-27 | 441.65 |
| 2014-01-24 | 444.78 |
| 2014-01-23 | 447.91 |
| 2014-01-22 | 416.60 |
| 2014-01-21 | 422.86 |
| 2014-01-20 | 408.77 |
| 2014-01-17 | 407.21 |
| 2014-01-16 | 404.07 |
| 2014-01-15 | 404.07 |
| 2014-01-14 | 411.90 |
| 2014-01-13 | 416.60 |
| 2014-01-10 | 411.90 |
| 2014-01-09 | 404.07 |
| 2014-01-08 | 388.42 |
| 2014-01-07 | 386.85 |
| 2014-01-06 | 388.42 |
| 2014-01-03 | 383.72 |
| 2014-01-02 | 372.77 |
| 2013-12-31 | 374.33 |
| 2013-12-30 | 371.20 |
| 2013-12-27 | 377.46 |
| 2013-12-24 | 375.90 |
| 2013-12-23 | 377.46 |
| 2013-12-20 | 389.99 |
| 2013-12-19 | 391.55 |
| 2013-12-18 | 408.77 |
| 2013-12-17 | 391.55 |
| 2013-12-16 | 396.25 |
| 2013-12-13 | 405.64 |
| 2013-12-12 | 405.64 |
| 2013-12-11 | 404.07 |
| 2013-12-10 | 413.47 |
| 2013-12-09 | 411.90 |
| 2013-12-06 | 410.34 |
| 2013-12-05 | 411.90 |
| 2013-12-04 | 413.47 |
| 2013-12-03 | 411.90 |
| 2013-12-02 | 407.21 |
| 2013-11-29 | 407.21 |
| 2013-11-28 | 396.25 |
| 2013-11-27 | 402.51 |
| 2013-11-26 | 410.34 |
| 2013-11-25 | 402.51 |
| 2013-11-22 | 400.94 |
| 2013-11-21 | 410.34 |
| 2013-11-20 | 415.03 |
| 2013-11-19 | 419.73 |
| 2013-11-18 | 429.12 |
| 2013-11-15 | 425.99 |
| 2013-11-14 | 425.99 |
| 2013-11-13 | 427.56 |
| 2013-11-12 | 435.38 |
| 2013-11-11 | 425.99 |
| 2013-11-08 | 429.12 |
| 2013-11-07 | 443.21 |
| 2013-11-06 | 452.60 |
| 2013-11-05 | 454.17 |
| 2013-11-04 | 460.43 |
| 2013-11-01 | 468.26 |
| 2013-10-31 | 463.56 |
| 2013-10-30 | 458.87 |
| 2013-10-29 | 451.04 |
| 2013-10-28 | 451.04 |
| 2013-10-25 | 440.08 |
| 2013-10-24 | 451.04 |
| 2013-10-23 | 447.91 |
| 2013-10-22 | 458.87 |
| 2013-10-21 | 440.08 |
| 2013-10-18 | 427.56 |
| 2013-10-17 | 419.73 |
| 2013-10-16 | 402.51 |
| 2013-10-15 | 407.21 |
| 2013-10-11 | 396.25 |
| 2013-10-10 | 386.85 |
| 2013-10-09 | 399.38 |
| 2013-10-08 | 402.51 |
| 2013-10-07 | 385.29 |
| 2013-10-04 | 382.16 |
| 2013-10-03 | 385.29 |
| 2013-10-02 | 382.16 |
| 2013-09-30 | 383.72 |
| 2013-09-27 | 391.55 |
| 2013-09-26 | 393.12 |
| 2013-09-25 | 410.34 |
| 2013-09-24 | 391.55 |
| 2013-09-23 | 394.68 |
| 2013-09-19 | 397.81 |
| 2013-09-18 | 405.64 |
| 2013-09-17 | 407.21 |
| 2013-09-16 | 408.77 |
| 2013-09-13 | 415.03 |
| 2013-09-12 | 388.42 |
| 2013-09-11 | 400.94 |
| 2013-09-10 | 364.94 |
| 2013-09-09 | 357.11 |
| 2013-09-06 | 364.94 |
| 2013-09-05 | 383.72 |
| 2013-09-04 | 377.46 |
| 2013-09-03 | 385.29 |
| 2013-09-02 | 389.99 |
| 2013-08-30 | 389.99 |
| 2013-08-29 | 391.55 |
| 2013-08-28 | 383.72 |
| 2013-08-27 | 391.55 |
| 2013-08-26 | 393.12 |
| 2013-08-23 | 397.81 |
| 2013-08-22 | 411.90 |
| 2013-08-21 | 399.38 |
| 2013-08-20 | 411.90 |
| 2013-08-19 | 399.38 |
| 2013-08-16 | 441.65 |
| 2013-08-15 | 440.08 |
| 2013-08-13 | 419.73 |
| 2013-08-12 | 419.73 |
| 2013-08-09 | 411.90 |
| 2013-08-08 | 438.51 |
| 2013-08-07 | 438.51 |
| 2013-08-06 | 447.91 |
| 2013-08-05 | 446.34 |
| 2013-08-02 | 452.60 |
| 2013-08-01 | 466.69 |
| 2013-07-31 | 463.56 |
| 2013-07-30 | 447.91 |
| 2013-07-29 | 447.91 |
| 2013-07-26 | 438.51 |
| 2013-07-25 | 471.39 |
| 2013-07-24 | 474.52 |
| 2013-07-23 | 479.22 |
| 2013-07-22 | 468.26 |
| 2013-07-19 | 463.56 |
| 2013-07-18 | 483.91 |
| 2013-07-17 | 457.30 |
| 2013-07-16 | 441.65 |
| 2013-07-15 | 433.82 |
| 2013-07-12 | 425.99 |
| 2013-07-11 | 447.91 |
| 2013-07-10 | 429.12 |
| 2013-07-09 | 429.12 |
| 2013-07-08 | 430.69 |
| 2013-07-05 | 429.12 |
| 2013-07-04 | 404.07 |
| 2013-07-03 | 399.38 |
| 2013-07-02 | 419.73 |
| 2013-06-28 | 396.25 |
| 2013-06-27 | 402.51 |
| 2013-06-26 | 377.15 |
| 2013-06-25 | 343.61 |
| 2013-06-24 | 349.71 |
| 2013-06-21 | 395.44 |
| 2013-06-20 | 381.72 |
| 2013-06-19 | 403.06 |
| 2013-06-18 | 400.02 |
| 2013-06-17 | 403.06 |
| 2013-06-14 | 400.02 |
| 2013-06-13 | 400.02 |
| 2013-06-11 | 421.36 |
| 2013-06-10 | 448.80 |
| 2013-06-07 | 460.99 |
| 2013-06-06 | 447.27 |
| 2013-06-05 | 459.47 |
| 2013-06-04 | 454.90 |
| 2013-06-03 | 451.85 |
| 2013-05-31 | 445.75 |
| 2013-05-30 | 460.99 |
| 2013-05-29 | 471.66 |
| 2013-05-28 | 493.01 |
| 2013-05-27 | 465.57 |
| 2013-05-24 | 482.34 |
| 2013-05-23 | 500.63 |
| 2013-05-22 | 474.71 |
| 2013-05-21 | 529.59 |
| 2013-05-20 | 601.24 |
| 2013-05-16 | 593.62 |
| 2013-05-15 | 581.42 |
| 2013-05-14 | 584.47 |
| 2013-05-13 | 567.70 |
| 2013-05-10 | 576.85 |
| 2013-05-09 | 569.23 |
| 2013-05-08 | 553.98 |
| 2013-05-07 | 546.36 |
| 2013-05-06 | 555.51 |
| 2013-05-03 | 547.89 |
| 2013-05-02 | 549.41 |
| 2013-04-30 | 549.41 |
| 2013-04-29 | 538.74 |
| 2013-04-26 | 534.17 |
| 2013-04-25 | 521.97 |
| 2013-04-24 | 528.07 |
| 2013-04-23 | 512.82 |
| 2013-04-22 | 505.20 |
| 2013-04-19 | 486.91 |
| 2013-04-18 | 485.38 |
| 2013-04-17 | 486.91 |
| 2013-04-16 | 471.66 |
| 2013-04-15 | 493.01 |
| 2013-04-12 | 502.15 |
| 2013-04-11 | 503.68 |
| 2013-04-10 | 486.91 |
| 2013-04-09 | 494.53 |
| 2013-04-08 | 494.53 |
| 2013-04-05 | 485.38 |
| 2013-04-03 | 482.34 |
| 2013-04-02 | 479.29 |
| 2013-03-28 | 460.99 |
| 2013-03-27 | 439.65 |
| 2013-03-26 | 453.37 |
| 2013-03-25 | 467.09 |
| 2013-03-22 | 474.71 |
| 2013-03-21 | 462.52 |
| 2013-03-20 | 460.99 |
| 2013-03-19 | 433.55 |
| 2013-03-18 | 415.26 |
| 2013-03-15 | 435.08 |
| 2013-03-14 | 428.98 |
| 2013-03-13 | 407.64 |
| 2013-03-12 | 410.69 |
| 2013-03-11 | 412.21 |
| 2013-03-08 | 409.16 |
| 2013-03-07 | 418.31 |
| 2013-03-06 | 435.08 |
| 2013-03-05 | 433.55 |
| 2013-03-04 | 422.88 |
| 2013-03-01 | 430.50 |
| 2013-02-28 | 416.78 |
| 2013-02-27 | 403.06 |
| 2013-02-26 | 406.11 |
| 2013-02-25 | 418.31 |
| 2013-02-22 | 407.64 |
| 2013-02-21 | 404.59 |
| 2013-02-20 | 425.93 |
| 2013-02-19 | 422.88 |
| 2013-02-18 | 421.36 |
| 2013-02-15 | 393.92 |
| 2013-02-14 | 404.59 |
| 2013-02-08 | 404.59 |
| 2013-02-07 | 384.77 |
| 2013-02-06 | 403.06 |
| 2013-02-05 | 401.54 |
| 2013-02-04 | 396.97 |
| 2013-02-01 | 396.97 |
| 2013-01-31 | 400.02 |
| 2013-01-30 | 380.20 |
| 2013-01-29 | 372.58 |
| 2013-01-28 | 366.48 |
| 2013-01-25 | 349.71 |
| 2013-01-24 | 337.51 |
| 2013-01-23 | 332.94 |
| 2013-01-22 | 325.32 |
| 2013-01-21 | 323.79 |
| 2013-01-18 | 328.37 |
| 2013-01-17 | 313.12 |
| 2013-01-16 | 319.22 |
| 2013-01-15 | 308.55 |
| 2013-01-14 | 310.07 |
| 2013-01-11 | 303.98 |
| 2013-01-10 | 328.37 |
| 2013-01-09 | 320.74 |
| 2013-01-08 | 314.65 |
| 2013-01-07 | 328.37 |
| 2013-01-04 | 334.46 |
| 2013-01-03 | 320.74 |
| 2013-01-02 | 317.70 |
| 2012-12-31 | 314.65 |
| 2012-12-28 | 313.12 |
| 2012-12-27 | 293.30 |
| 2012-12-24 | 279.58 |
| 2012-12-21 | 282.63 |
| 2012-12-20 | 285.68 |
| 2012-12-19 | 284.16 |
| 2012-12-18 | 282.63 |
| 2012-12-17 | 285.68 |
| 2012-12-14 | 294.83 |
| 2012-12-13 | 291.78 |
| 2012-12-12 | 290.26 |
| 2012-12-11 | 293.30 |
| 2012-12-10 | 294.83 |
| 2012-12-07 | 288.73 |
| 2012-12-06 | 281.11 |
| 2012-12-05 | 282.63 |
| 2012-12-04 | 271.96 |
| 2012-12-03 | 265.86 |
| 2012-11-30 | 252.15 |
| 2012-11-29 | 261.29 |
| 2012-11-28 | 264.34 |
| 2012-11-27 | 259.77 |
| 2012-11-26 | 249.10 |
| 2012-11-23 | 250.62 |
| 2012-11-22 | 255.19 |
| 2012-11-21 | 249.10 |
| 2012-11-20 | 255.19 |
| 2012-11-19 | 247.57 |
| 2012-11-16 | 226.23 |
| 2012-11-15 | 224.71 |
| 2012-11-14 | 223.18 |
| 2012-11-13 | 206.41 |
| 2012-11-12 | 212.51 |
| 2012-11-09 | 209.46 |
| 2012-11-08 | 203.36 |
| 2012-11-07 | 206.41 |
| 2012-11-06 | 201.84 |
| 2012-11-05 | 198.79 |
| 2012-11-02 | 198.79 |
| 2012-11-01 | 203.36 |
| 2012-10-31 | 200.31 |
| 2012-10-30 | 204.89 |
| 2012-10-29 | 200.31 |
| 2012-10-26 | 221.66 |
| 2012-10-25 | 233.85 |
| 2012-10-24 | 226.23 |
| 2012-10-22 | 215.56 |
| 2012-10-19 | 203.36 |
| 2012-10-18 | 198.79 |
| 2012-10-17 | 197.27 |
| 2012-10-16 | 198.79 |
| 2012-10-15 | 203.36 |
| 2012-10-12 | 210.99 |
| 2012-10-11 | 221.66 |
| 2012-10-10 | 220.13 |
| 2012-10-09 | 220.13 |
| 2012-10-08 | 223.18 |
| 2012-10-05 | 223.18 |
| 2012-10-04 | 221.66 |
| 2012-10-03 | 223.18 |
| 2012-09-28 | 229.28 |
| 2012-09-27 | 227.75 |
| 2012-09-26 | 209.46 |
| 2012-09-25 | 212.51 |
| 2012-09-24 | 206.41 |
| 2012-09-21 | 207.94 |
| 2012-09-20 | 209.46 |
| 2012-09-19 | 207.94 |
| 2012-09-18 | 209.46 |
| 2012-09-17 | 210.99 |
| 2012-09-14 | 206.41 |
| 2012-09-13 | 239.95 |
| 2012-09-12 | 244.52 |
| 2012-09-11 | 252.15 |
| 2012-09-10 | 243.00 |
| 2012-09-07 | 250.62 |
| 2012-09-06 | 238.43 |
| 2012-09-05 | 246.05 |
| 2012-09-04 | 223.18 |
| 2012-09-03 | 239.95 |
| 2012-08-31 | 249.10 |
| 2012-08-30 | 264.34 |
| 2012-08-29 | 261.29 |
| 2012-08-28 | 268.91 |
| 2012-08-27 | 261.29 |
| 2012-08-24 | 268.91 |
| 2012-08-23 | 262.82 |
| 2012-08-22 | 264.34 |
| 2012-08-21 | 270.44 |
| 2012-08-20 | 275.01 |
| 2012-08-17 | 273.49 |
| 2012-08-16 | 275.01 |
| 2012-08-15 | 264.34 |
| 2012-08-14 | 262.82 |
| 2012-08-13 | 249.10 |
| 2012-08-10 | 249.10 |
| 2012-08-09 | 253.67 |
| 2012-08-08 | 253.67 |
| 2012-08-07 | 247.57 |
| 2012-08-06 | 275.01 |
| 2012-08-03 | 279.58 |
| 2012-08-02 | 279.58 |
| 2012-08-01 | 282.63 |
| 2012-07-31 | 271.96 |
| 2012-07-30 | 255.19 |
| 2012-07-27 | 255.19 |
| 2012-07-26 | 255.19 |
| 2012-07-25 | 255.19 |
| 2012-07-24 | 261.29 |
| 2012-07-23 | 268.91 |
| 2012-07-20 | 278.06 |
| 2012-07-19 | 281.11 |
| 2012-07-18 | 278.06 |
| 2012-07-17 | 265.86 |
| 2012-07-16 | 243.00 |
| 2012-07-13 | 246.05 |
| 2012-07-12 | 253.67 |
| 2012-07-11 | 253.67 |
| 2012-07-10 | 256.72 |
| 2012-07-09 | 255.19 |
| 2012-07-06 | 252.15 |
| 2012-07-05 | 239.95 |
| 2012-07-04 | 236.90 |
| 2012-07-03 | 238.43 |
| 2012-06-29 | 256.72 |
| 2012-06-28 | 250.62 |
| 2012-06-27 | 275.01 |
| 2012-06-26 | 259.77 |
| 2012-06-25 | 261.29 |
| 2012-06-22 | 238.43 |
| 2012-06-21 | 238.43 |
| 2012-06-20 | 233.85 |
| 2012-06-19 | 246.05 |
| 2012-06-18 | 230.80 |
| 2012-06-15 | 239.95 |
| 2012-06-14 | 236.90 |
| 2012-06-13 | 214.03 |
| 2012-06-12 | 198.79 |
| 2012-06-11 | 195.74 |
| 2012-06-08 | 195.74 |
| 2012-06-07 | 180.50 |
| 2012-06-06 | 178.97 |
| 2012-06-05 | 165.25 |
| 2012-06-04 | 154.58 |
| 2012-06-01 | 156.11 |
| 2012-05-31 | 159.15 |
| 2012-05-30 | 159.15 |
| 2012-05-29 | 156.11 |
| 2012-05-28 | 156.11 |
| 2012-05-25 | 160.68 |
| 2012-05-24 | 165.25 |
| 2012-05-23 | 163.73 |
| 2012-05-22 | 165.25 |
| 2012-05-21 | 159.15 |
| 2012-05-18 | 159.15 |
| 2012-05-17 | 162.20 |
| 2012-05-16 | 150.01 |
| 2012-05-15 | 156.11 |
| 2012-05-14 | 163.73 |
| 2012-05-11 | 172.87 |
| 2012-05-10 | 174.40 |
| 2012-05-09 | 174.40 |
| 2012-05-08 | 174.40 |
| 2012-05-07 | 174.40 |
| 2012-05-04 | 182.02 |
| 2012-05-03 | 172.87 |
| 2012-05-02 | 171.35 |
| 2012-04-30 | 172.87 |
| 2012-04-27 | 168.30 |
| 2012-04-26 | 172.87 |
| 2012-04-25 | 168.30 |
| 2012-04-24 | 171.35 |
| 2012-04-23 | 168.30 |
| 2012-04-20 | 171.35 |
| 2012-04-19 | 168.30 |
| 2012-04-18 | 171.35 |
| 2012-04-17 | 165.25 |
| 2012-04-16 | 166.78 |
| 2012-04-13 | 169.83 |
| 2012-04-12 | 171.35 |
| 2012-04-11 | 169.83 |
| 2012-04-10 | 166.78 |
| 2012-04-05 | 175.92 |
| 2012-04-03 | 175.92 |
| 2012-04-02 | 178.97 |
| 2012-03-30 | 182.02 |
| 2012-03-29 | 177.45 |
| 2012-03-28 | 174.40 |
| 2012-03-27 | 175.92 |
| 2012-03-26 | 172.87 |
| 2012-03-23 | 168.30 |
| 2012-03-22 | 178.97 |
| 2012-03-21 | 182.02 |
| 2012-03-20 | 195.74 |
| 2012-03-19 | 198.79 |
| 2012-03-16 | 195.74 |
| 2012-03-15 | 191.17 |
| 2012-03-14 | 191.17 |
| 2012-03-13 | 191.17 |
| 2012-03-12 | 191.17 |
| 2012-03-09 | 188.12 |
| 2012-03-08 | 174.40 |
| 2012-03-07 | 169.83 |
| 2012-03-06 | 177.45 |
| 2012-03-05 | 177.45 |
| 2012-03-02 | 183.55 |
| 2012-03-01 | 178.97 |
| 2012-02-29 | 182.02 |
| 2012-02-28 | 182.02 |
| 2012-02-27 | 178.97 |
| 2012-02-24 | 189.64 |
| 2012-02-23 | 183.55 |
| 2012-02-22 | 188.12 |
| 2012-02-21 | 189.64 |
| 2012-02-20 | 191.17 |
| 2012-02-17 | 192.69 |
| 2012-02-16 | 194.22 |
| 2012-02-15 | 175.92 |
| 2012-02-14 | 177.45 |
| 2012-02-13 | 168.30 |
| 2012-02-10 | 172.87 |
| 2012-02-09 | 169.83 |
| 2012-02-08 | 174.40 |
| 2012-02-07 | 175.92 |
| 2012-02-06 | 175.92 |
| 2012-02-03 | 175.92 |
| 2012-02-02 | 169.83 |
| 2012-02-01 | 172.87 |
| 2012-01-31 | 172.87 |
| 2012-01-30 | 162.20 |
| 2012-01-27 | 166.78 |
| 2012-01-26 | 165.25 |
| 2012-01-20 | 171.35 |
| 2012-01-19 | 166.78 |
| 2012-01-18 | 153.06 |
| 2012-01-17 | 153.06 |
| 2012-01-16 | 145.43 |
| 2012-01-13 | 142.39 |
| 2012-01-12 | 137.81 |
| 2012-01-11 | 140.86 |
| 2012-01-10 | 140.86 |
| 2012-01-09 | 137.81 |
| 2012-01-06 | 134.76 |
| 2012-01-05 | 136.29 |
| 2012-01-04 | 137.81 |
| 2012-01-03 | 137.81 |
| 2011-12-30 | 133.24 |
| 2011-12-29 | 134.76 |
| 2011-12-28 | 131.71 |
| 2011-12-23 | 128.67 |
| 2011-12-22 | 121.04 |
| 2011-12-21 | 124.09 |
| 2011-12-20 | 124.09 |
| 2011-12-19 | 121.04 |
| 2011-12-16 | 121.04 |
| 2011-12-15 | 125.62 |
| 2011-12-14 | 127.14 |
| 2011-12-13 | 121.04 |
| 2011-12-12 | 119.52 |
| 2011-12-09 | 121.04 |
| 2011-12-08 | 121.04 |
| 2011-12-07 | 119.52 |
| 2011-12-06 | 117.99 |
| 2011-12-05 | 116.47 |
| 2011-12-02 | 114.95 |
| 2011-12-01 | 113.42 |
| 2011-11-30 | 114.95 |
| 2011-11-29 | 127.14 |
| 2011-11-28 | 119.52 |
| 2011-11-25 | 125.62 |
| 2011-11-24 | 128.67 |
| 2011-11-23 | 119.52 |
| 2011-11-22 | 111.90 |
| 2011-11-21 | 104.27 |
| 2011-11-18 | 110.37 |
| 2011-11-17 | 111.90 |
| 2011-11-16 | 114.95 |
| 2011-11-15 | 124.09 |
| 2011-11-14 | 122.57 |
| 2011-11-11 | 107.32 |
| 2011-11-10 | 101.23 |
| 2011-11-09 | 108.85 |
| 2011-11-08 | 108.85 |
| 2011-11-07 | 93.60 |
| 2011-11-04 | 92.08 |
| 2011-11-03 | 87.51 |
| 2011-11-02 | 87.51 |
| 2011-11-01 | 84.46 |
| 2011-10-31 | 85.98 |
| 2011-10-28 | 82.93 |
| 2011-10-27 | 79.88 |
| 2011-10-26 | 76.83 |
| 2011-10-25 | 73.79 |
| 2011-10-24 | 76.83 |
| 2011-10-21 | 69.21 |
| 2011-10-20 | 66.16 |
| 2011-10-19 | 67.69 |
| 2011-10-18 | 63.11 |
| 2011-10-17 | 75.31 |
| 2011-10-14 | 69.21 |
| 2011-10-13 | 76.83 |
| 2011-10-12 | 73.79 |
| 2011-10-11 | 64.64 |
| 2011-10-10 | 60.07 |
| 2011-10-07 | 60.07 |
| 2011-10-06 | 55.49 |
| 2011-10-04 | 52.44 |
| 2011-10-03 | 53.97 |
| 2011-09-30 | 69.21 |
| 2011-09-28 | 72.26 |
| 2011-09-27 | 73.79 |
| 2011-09-26 | 70.74 |
| 2011-09-23 | 75.31 |
| 2011-09-22 | 75.31 |
| 2011-09-21 | 84.46 |
| 2011-09-20 | 85.98 |
| 2011-09-19 | 82.93 |
| 2011-09-16 | 95.13 |
| 2011-09-15 | 85.98 |
| 2011-09-14 | 84.46 |
| 2011-09-12 | 81.41 |
| 2011-09-09 | 89.03 |
| 2011-09-08 | 93.60 |
| 2011-09-07 | 95.13 |
| 2011-09-06 | 96.65 |
| 2011-09-05 | 93.60 |
| 2011-09-02 | 98.18 |
| 2011-09-01 | 92.08 |
| 2011-08-31 | 90.55 |
| 2011-08-30 | 85.98 |
| 2011-08-29 | 87.51 |
| 2011-08-26 | 87.51 |
| 2011-08-25 | 89.03 |
| 2011-08-24 | 84.46 |
| 2011-08-23 | 87.51 |
| 2011-08-22 | 84.46 |
| 2011-08-19 | 84.46 |
| 2011-08-18 | 89.03 |
| 2011-08-17 | 87.51 |
| 2011-08-16 | 92.08 |
| 2011-08-15 | 92.08 |
| 2011-08-12 | 84.46 |
| 2011-08-11 | 84.46 |
| 2011-08-10 | 87.51 |
| 2011-08-09 | 82.93 |
| 2011-08-08 | 92.08 |
| 2011-08-05 | 98.18 |
| 2011-08-04 | 113.42 |
| 2011-08-03 | 116.47 |
| 2011-08-02 | 119.52 |
| 2011-08-01 | 121.04 |
| 2011-07-29 | 119.52 |
| 2011-07-28 | 122.57 |
| 2011-07-27 | 127.14 |
| 2011-07-26 | 128.67 |
| 2011-07-25 | 127.14 |
| 2011-07-22 | 127.14 |
| 2011-07-21 | 125.62 |
| 2011-07-20 | 125.62 |
| 2011-07-19 | 125.62 |
| 2011-07-18 | 127.14 |
| 2011-07-15 | 128.67 |
| 2011-07-14 | 128.67 |
| 2011-07-13 | 128.67 |
| 2011-07-12 | 128.67 |
| 2011-07-11 | 134.76 |
| 2011-07-08 | 137.81 |
| 2011-07-07 | 137.81 |
| 2011-07-06 | 140.86 |
| 2011-07-05 | 140.86 |
| 2011-07-04 | 139.34 |
| 2011-06-30 | 136.29 |
| 2011-06-29 | 134.76 |
| 2011-06-28 | 133.24 |
| 2011-06-27 | 130.19 |
| 2011-06-24 | 133.24 |
| 2011-06-23 | 128.67 |
| 2011-06-22 | 131.71 |
| 2011-06-21 | 128.67 |
| 2011-06-20 | 130.19 |
| 2011-06-17 | 128.67 |
| 2011-06-16 | 131.71 |
| 2011-06-15 | 140.86 |
| 2011-06-14 | 142.39 |
| 2011-06-13 | 145.43 |
| 2011-06-10 | 142.39 |
| 2011-06-09 | 146.96 |
| 2011-06-08 | 154.58 |
| 2011-06-07 | 157.63 |
| 2011-06-03 | 157.63 |
| 2011-06-02 | 159.15 |
| 2011-06-01 | 159.15 |
| 2011-05-31 | 165.25 |
| 2011-05-30 | 160.68 |
| 2011-05-27 | 156.11 |
| 2011-05-26 | 156.11 |
| 2011-05-25 | 157.63 |
| 2011-05-24 | 160.68 |
| 2011-05-23 | 156.11 |
| 2011-05-20 | 157.63 |
| 2011-05-19 | 169.83 |
| 2011-05-18 | 174.40 |
| 2011-05-17 | 175.92 |
| 2011-05-16 | 177.45 |
| 2011-05-13 | 172.87 |
| 2011-05-12 | 171.35 |
| 2011-05-11 | 175.92 |
| 2011-05-09 | 185.07 |
| 2011-05-06 | 182.02 |
| 2011-05-05 | 166.78 |
| 2011-05-04 | 166.78 |
| 2011-05-03 | 159.15 |
| 2011-04-29 | 154.58 |
| 2011-04-28 | 145.43 |
| 2011-04-27 | 142.39 |
| 2011-04-26 | 143.91 |
| 2011-04-21 | 151.53 |
| 2011-04-20 | 148.48 |
| 2011-04-19 | 148.48 |
| 2011-04-18 | 160.68 |
| 2011-04-15 | 156.11 |
| 2011-04-14 | 159.15 |
| 2011-04-13 | 156.11 |
| 2011-04-12 | 160.68 |
| 2011-04-11 | 143.91 |
| 2011-04-08 | 143.91 |
| 2011-04-07 | 146.96 |
| 2011-04-06 | 146.96 |
| 2011-04-04 | 146.96 |
| 2011-04-01 | 140.86 |
| 2011-03-31 | 140.86 |
| 2011-03-30 | 151.53 |
| 2011-03-29 | 157.63 |
| 2011-03-28 | 146.96 |
| 2011-03-25 | 143.91 |
| 2011-03-24 | 140.86 |
| 2011-03-23 | 142.39 |
| 2011-03-22 | 133.24 |
| 2011-03-21 | 130.19 |
| 2011-03-18 | 125.62 |
| 2011-03-17 | 130.19 |
| 2011-03-16 | 130.19 |
| 2011-03-15 | 128.67 |
| 2011-03-14 | 133.24 |
| 2011-03-11 | 134.76 |
| 2011-03-10 | 136.29 |
| 2011-03-09 | 137.81 |
| 2011-03-08 | 137.81 |
| 2011-03-07 | 139.34 |
| 2011-03-04 | 139.34 |
| 2011-03-03 | 136.29 |
| 2011-03-02 | 136.29 |
| 2011-03-01 | 134.76 |
| 2011-02-28 | 133.24 |
| 2011-02-25 | 130.19 |
| 2011-02-24 | 131.71 |
| 2011-02-23 | 134.76 |
| 2011-02-22 | 137.81 |
| 2011-02-21 | 143.91 |
| 2011-02-18 | 140.86 |
| 2011-02-17 | 139.34 |
| 2011-02-16 | 142.39 |
| 2011-02-15 | 142.39 |
| 2011-02-14 | 139.34 |
| 2011-02-11 | 137.81 |
| 2011-02-10 | 139.34 |
| 2011-02-09 | 142.39 |
| 2011-02-08 | 145.43 |
| 2011-02-07 | 145.43 |
| 2011-02-02 | 148.48 |
| 2011-02-01 | 145.43 |
| 2011-01-31 | 146.96 |
| 2011-01-28 | 143.91 |
| 2011-01-27 | 148.48 |
| 2011-01-26 | 148.48 |
| 2011-01-25 | 143.91 |
| 2011-01-24 | 142.39 |
| 2011-01-21 | 146.96 |
| 2011-01-20 | 145.43 |
| 2011-01-19 | 145.43 |
| 2011-01-18 | 134.76 |
| 2011-01-17 | 133.24 |
| 2011-01-14 | 134.76 |
| 2011-01-13 | 134.76 |
| 2011-01-12 | 136.29 |
| 2011-01-11 | 130.19 |
| 2011-01-10 | 131.71 |
| 2011-01-07 | 133.24 |
| 2011-01-06 | 136.29 |
| 2011-01-05 | 134.76 |
| 2011-01-04 | 136.29 |
| 2011-01-03 | 131.71 |
| 2010-12-31 | 131.71 |
| 2010-12-30 | 127.14 |
| 2010-12-29 | 128.67 |
| 2010-12-28 | 125.62 |
| 2010-12-24 | 124.09 |
| 2010-12-23 | 127.14 |
| 2010-12-22 | 125.62 |
| 2010-12-21 | 122.57 |
| 2010-12-20 | 125.62 |
| 2010-12-17 | 130.19 |
| 2010-12-16 | 131.71 |
| 2010-12-15 | 139.34 |
| 2010-12-14 | 142.39 |
| 2010-12-13 | 143.91 |
| 2010-12-10 | 145.43 |
| 2010-12-09 | 145.43 |
| 2010-12-08 | 143.91 |
| 2010-12-07 | 143.91 |
| 2010-12-06 | 146.96 |
| 2010-12-03 | 151.53 |
| 2010-12-02 | 156.11 |
| 2010-12-01 | 150.01 |
| 2010-11-30 | 139.34 |
| 2010-11-29 | 146.96 |
| 2010-11-26 | 145.43 |
| 2010-11-25 | 148.48 |
| 2010-11-24 | 150.01 |
| 2010-11-23 | 151.53 |
| 2010-11-22 | 154.58 |
| 2010-11-19 | 159.15 |
| 2010-11-18 | 159.15 |
| 2010-11-17 | 157.63 |
| 2010-11-16 | 163.73 |
| 2010-11-15 | 163.73 |
| 2010-11-12 | 163.73 |
| 2010-11-11 | 174.40 |
| 2010-11-10 | 175.92 |
| 2010-11-09 | 177.45 |
| 2010-11-08 | 180.50 |
| 2010-11-05 | 182.02 |
| 2010-11-04 | 180.50 |
| 2010-11-03 | 180.50 |
| 2010-11-02 | 182.02 |
| 2010-11-01 | 174.40 |
| 2010-10-29 | 171.35 |
| 2010-10-28 | 171.35 |
| 2010-10-27 | 175.92 |
| 2010-10-26 | 189.64 |
| 2010-10-25 | 195.74 |
| 2010-10-22 | 197.27 |
| 2010-10-21 | 204.89 |
| 2010-10-20 | 209.46 |
| 2010-10-19 | 214.03 |
| 2010-10-18 | 218.61 |
| 2010-10-15 | 220.13 |
| 2010-10-14 | 217.08 |
| 2010-10-13 | 212.51 |
| 2010-10-12 | 220.13 |
| 2010-10-11 | 210.99 |
| 2010-10-08 | 192.69 |
| 2010-10-07 | 195.74 |
| 2010-10-06 | 198.79 |
| 2010-10-05 | 200.31 |
| 2010-10-04 | 197.27 |
| 2010-09-30 | 195.74 |
| 2010-09-29 | 195.74 |
| 2010-09-28 | 197.27 |
| 2010-09-27 | 200.31 |
| 2010-09-24 | 200.31 |
| 2010-09-22 | 207.94 |
| 2010-09-21 | 209.46 |
| 2010-09-20 | 218.61 |
| 2010-09-17 | 223.18 |
| 2010-09-16 | 204.89 |
| 2010-09-15 | 180.50 |
| 2010-09-14 | 182.02 |
| 2010-09-13 | 183.55 |
| 2010-09-10 | 186.59 |
| 2010-09-09 | 186.59 |
| 2010-09-08 | 178.97 |
| 2010-09-07 | 180.50 |
| 2010-09-06 | 183.55 |
| 2010-09-03 | 182.02 |
| 2010-09-02 | 180.50 |
| 2010-09-01 | 174.40 |
| 2010-08-31 | 171.35 |
| 2010-08-30 | 172.87 |
| 2010-08-27 | 174.40 |
| 2010-08-26 | 186.59 |
| 2010-08-25 | 185.07 |
| 2010-08-24 | 185.07 |
| 2010-08-23 | 188.12 |
| 2010-08-20 | 189.64 |
| 2010-08-19 | 188.12 |
| 2010-08-18 | 192.69 |
| 2010-08-17 | 189.64 |
| 2010-08-16 | 185.07 |
| 2010-08-13 | 183.55 |
| 2010-08-12 | 183.55 |
| 2010-08-11 | 182.02 |
| 2010-08-10 | 186.59 |
| 2010-08-09 | 195.74 |
| 2010-08-06 | 194.22 |
| 2010-08-05 | 191.17 |
| 2010-08-04 | 189.64 |
| 2010-08-03 | 189.64 |
| 2010-08-02 | 188.12 |
| 2010-07-30 | 185.07 |
| 2010-07-29 | 185.07 |
| 2010-07-28 | 185.07 |
| 2010-07-27 | 182.02 |
| 2010-07-26 | 180.50 |
| 2010-07-23 | 183.55 |
| 2010-07-22 | 177.45 |
| 2010-07-21 | 175.92 |
| 2010-07-20 | 174.40 |
| 2010-07-19 | 174.40 |
| 2010-07-16 | 177.45 |
| 2010-07-15 | 177.45 |
| 2010-07-14 | 185.07 |
| 2010-07-13 | 183.55 |
| 2010-07-12 | 185.07 |
| 2010-07-09 | 183.55 |
| 2010-07-08 | 183.55 |
| 2010-07-07 | 185.07 |
| 2010-07-06 | 186.59 |
| 2010-07-05 | 183.55 |
| 2010-07-02 | 183.55 |
| 2010-06-30 | 189.64 |
| 2010-06-29 | 191.17 |
| 2010-06-28 | 195.74 |
| 2010-06-25 | 186.59 |
| 2010-06-24 | 192.69 |
| 2010-06-23 | 191.17 |
| 2010-06-22 | 174.40 |
| 2010-06-21 | 178.97 |
| 2010-06-18 | 171.35 |
| 2010-06-17 | 175.92 |
| 2010-06-15 | 174.40 |
| 2010-06-14 | 171.35 |
| 2010-06-11 | 165.25 |
| 2010-06-10 | 162.20 |
| 2010-06-09 | 159.15 |
| 2010-06-08 | 160.68 |
| 2010-06-07 | 162.20 |
| 2010-06-04 | 165.25 |
| 2010-06-03 | 166.78 |
| 2010-06-02 | 168.30 |
| 2010-06-01 | 169.83 |
| 2010-05-31 | 171.35 |
| 2010-05-28 | 178.97 |
| 2010-05-27 | 178.97 |
| 2010-05-26 | 163.73 |
| 2010-05-25 | 163.73 |
| 2010-05-24 | 169.83 |
| 2010-05-20 | 162.20 |
| 2010-05-19 | 166.78 |
| 2010-05-18 | 172.87 |
| 2010-05-17 | 174.40 |
| 2010-05-14 | 171.35 |
| 2010-05-13 | 172.87 |
| 2010-05-12 | 169.83 |
| 2010-05-11 | 172.87 |
| 2010-05-10 | 172.87 |
| 2010-05-07 | 166.78 |
| 2010-05-06 | 168.30 |
| 2010-05-05 | 177.48 |
| 2010-05-04 | 177.48 |
| 2010-05-03 | 180.46 |
| 2010-04-30 | 180.46 |
| 2010-04-29 | 180.46 |
| 2010-04-28 | 186.43 |
| 2010-04-27 | 189.41 |
| 2010-04-26 | 192.39 |
| 2010-04-23 | 193.89 |
| 2010-04-22 | 192.39 |
| 2010-04-21 | 196.87 |
| 2010-04-20 | 192.39 |
| 2010-04-19 | 193.89 |
| 2010-04-16 | 195.38 |
| 2010-04-15 | 196.87 |
| 2010-04-14 | 196.87 |
| 2010-04-13 | 198.36 |
| 2010-04-12 | 201.35 |
| 2010-04-09 | 205.82 |
| 2010-04-08 | 192.39 |
| 2010-04-07 | 196.87 |
| 2010-04-01 | 193.89 |
| 2010-03-31 | 190.90 |
| 2010-03-30 | 204.33 |
| 2010-03-29 | 211.79 |
| 2010-03-26 | 222.23 |
| 2010-03-25 | 226.71 |
| 2010-03-24 | 222.23 |
| 2010-03-23 | 223.72 |
| 2010-03-22 | 223.72 |
| 2010-03-19 | 231.18 |
| 2010-03-18 | 226.71 |
| 2010-03-17 | 229.69 |
| 2010-03-16 | 223.72 |
| 2010-03-15 | 223.72 |
| 2010-03-12 | 226.71 |
| 2010-03-11 | 223.72 |
| 2010-03-10 | 225.21 |
| 2010-03-09 | 225.21 |
| 2010-03-08 | 226.71 |
| 2010-03-05 | 226.71 |
| 2010-03-04 | 223.72 |
| 2010-03-03 | 225.21 |
| 2010-03-02 | 223.72 |
| 2010-03-01 | 222.23 |
| 2010-02-26 | 217.76 |
| 2010-02-25 | 219.25 |
| 2010-02-24 | 217.76 |
| 2010-02-23 | 219.25 |
| 2010-02-22 | 217.76 |
| 2010-02-19 | 211.79 |
| 2010-02-18 | 220.74 |
| 2010-02-17 | 222.23 |
| 2010-02-12 | 216.26 |
| 2010-02-11 | 216.26 |
| 2010-02-10 | 210.30 |
| 2010-02-09 | 205.82 |
| 2010-02-08 | 204.33 |
| 2010-02-05 | 205.82 |
| 2010-02-04 | 211.79 |
| 2010-02-03 | 219.25 |
| 2010-02-02 | 211.79 |
| 2010-02-01 | 211.79 |
| 2010-01-29 | 198.36 |
| 2010-01-28 | 201.35 |
| 2010-01-27 | 192.39 |
| 2010-01-26 | 199.85 |
| 2010-01-25 | 213.28 |
| 2010-01-22 | 217.76 |
| 2010-01-21 | 217.76 |
| 2010-01-20 | 220.74 |
| 2010-01-19 | 222.23 |
| 2010-01-18 | 225.21 |
| 2010-01-15 | 228.20 |
| 2010-01-14 | 228.20 |
| 2010-01-13 | 219.25 |
| 2010-01-12 | 231.18 |
| 2010-01-11 | 231.18 |
| 2010-01-08 | 220.74 |
| 2010-01-07 | 214.77 |
| 2010-01-06 | 213.28 |
| 2010-01-05 | 219.25 |
| 2010-01-04 | 211.79 |
| 2009-12-31 | 207.31 |
| 2009-12-30 | 204.33 |
| 2009-12-29 | 204.33 |
| 2009-12-28 | 202.84 |
| 2009-12-24 | 205.82 |
| 2009-12-23 | 202.84 |
| 2009-12-22 | 195.38 |
| 2009-12-21 | 199.85 |
| 2009-12-18 | 198.36 |
| 2009-12-17 | 196.87 |
| 2009-12-16 | 207.31 |
| 2009-12-15 | 214.77 |
| 2009-12-14 | 204.33 |
| 2009-12-11 | 204.33 |
| 2009-12-10 | 208.80 |
| 2009-12-09 | 208.80 |
| 2009-12-08 | 211.79 |
| 2009-12-07 | 213.28 |
| 2009-12-04 | 220.74 |
| 2009-12-03 | 223.72 |
| 2009-12-02 | 222.23 |
| 2009-12-01 | 229.69 |
| 2009-11-30 | 226.71 |
| 2009-11-27 | 223.72 |
| 2009-11-26 | 226.71 |
| 2009-11-25 | 235.66 |
| 2009-11-24 | 225.21 |
| 2009-11-23 | 237.15 |
| 2009-11-20 | 244.61 |
| 2009-11-19 | 252.07 |
| 2009-11-18 | 255.05 |
| 2009-11-17 | 255.05 |
| 2009-11-16 | 250.58 |
| 2009-11-13 | 243.12 |
| 2009-11-12 | 250.58 |
| 2009-11-11 | 252.07 |
| 2009-11-10 | 253.56 |
| 2009-11-09 | 266.99 |
| 2009-11-06 | 258.03 |
| 2009-11-05 | 240.13 |
| 2009-11-04 | 235.66 |
| 2009-11-03 | 225.21 |
| 2009-11-02 | 223.72 |
| 2009-10-30 | 225.21 |
| 2009-10-29 | 228.20 |
| 2009-10-28 | 247.59 |
| 2009-10-27 | 255.05 |
| 2009-10-23 | 269.97 |
| 2009-10-22 | 271.46 |
| 2009-10-21 | 278.92 |
| 2009-10-20 | 264.00 |
| 2009-10-19 | 272.95 |
| 2009-10-16 | 269.97 |
| 2009-10-15 | 265.49 |
| 2009-10-14 | 296.82 |
| 2009-10-13 | 302.79 |
| 2009-10-12 | 299.81 |
| 2009-10-09 | 299.81 |
| 2009-10-08 | 296.82 |
| 2009-10-07 | 302.79 |
| 2009-10-06 | 293.84 |
| 2009-10-05 | 274.44 |
| 2009-10-02 | 269.97 |
| 2009-09-30 | 272.95 |
| 2009-09-29 | 274.44 |
| 2009-09-28 | 259.53 |
| 2009-09-25 | 265.49 |
| 2009-09-24 | 266.99 |
| 2009-09-23 | 283.40 |
| 2009-09-22 | 293.84 |
| 2009-09-21 | 286.38 |
| 2009-09-18 | 293.84 |
| 2009-09-17 | 307.26 |
| 2009-09-16 | 298.31 |
| 2009-09-15 | 286.38 |
| 2009-09-14 | 287.87 |
| 2009-09-11 | 296.82 |
| 2009-09-10 | 293.84 |
| 2009-09-09 | 290.85 |
| 2009-09-08 | 290.85 |
| 2009-09-07 | 290.85 |
| 2009-09-04 | 284.89 |
| 2009-09-03 | 272.95 |
| 2009-09-02 | 266.99 |
| 2009-09-01 | 271.46 |
| 2009-08-31 | 259.53 |
| 2009-08-28 | 269.97 |
| 2009-08-27 | 287.87 |
| 2009-08-26 | 298.31 |
| 2009-08-25 | 287.87 |
| 2009-08-24 | 301.30 |
| 2009-08-21 | 293.84 |
| 2009-08-20 | 302.79 |
| 2009-08-19 | 292.35 |
| 2009-08-18 | 289.36 |
| 2009-08-17 | 287.87 |
| 2009-08-14 | 310.25 |
| 2009-08-13 | 319.20 |
| 2009-08-12 | 323.67 |
| 2009-08-11 | 322.18 |
| 2009-08-10 | 322.18 |
| 2009-08-07 | 326.66 |
| 2009-08-06 | 349.03 |
| 2009-08-05 | 349.03 |
| 2009-08-04 | 343.07 |
| 2009-08-03 | 365.44 |
| 2009-07-31 | 343.07 |
| 2009-07-30 | 310.25 |
| 2009-07-29 | 314.72 |
| 2009-07-28 | 314.72 |
| 2009-07-27 | 317.71 |
| 2009-07-24 | 302.79 |
| 2009-07-23 | 286.38 |
| 2009-07-22 | 283.40 |
| 2009-07-21 | 299.81 |
| 2009-07-20 | 295.33 |
| 2009-07-17 | 301.30 |
| 2009-07-16 | 299.81 |
| 2009-07-15 | 310.25 |
| 2009-07-14 | 278.92 |
| 2009-07-13 | 261.02 |
| 2009-07-10 | 281.90 |
| 2009-07-09 | 275.94 |
| 2009-07-08 | 292.35 |
| 2009-07-07 | 295.33 |
| 2009-07-06 | 281.90 |
| 2009-07-03 | 281.90 |
| 2009-07-02 | 265.49 |
| 2009-06-30 | 264.00 |
| 2009-06-29 | 268.48 |
| 2009-06-26 | 261.02 |
| 2009-06-25 | 262.51 |
| 2009-06-24 | 268.48 |
| 2009-06-23 | 264.00 |
| 2009-06-22 | 271.46 |
| 2009-06-19 | 265.49 |
| 2009-06-18 | 266.99 |
| 2009-06-17 | 258.03 |
| 2009-06-16 | 247.59 |
| 2009-06-15 | 255.05 |
| 2009-06-12 | 253.56 |
| 2009-06-11 | 258.03 |
| 2009-06-10 | 262.51 |
| 2009-06-09 | 266.99 |
| 2009-06-08 | 274.44 |
| 2009-06-05 | 262.51 |
| 2009-06-04 | 223.72 |
| 2009-06-03 | 222.23 |
| 2009-06-02 | 234.17 |
| 2009-06-01 | 238.64 |
| 2009-05-29 | 219.25 |
| 2009-05-27 | 219.25 |
| 2009-05-26 | 207.31 |
| 2009-05-25 | 199.85 |
| 2009-05-22 | 199.85 |
| 2009-05-21 | 202.84 |
| 2009-05-20 | 196.87 |
| 2009-05-19 | 198.36 |
| 2009-05-18 | 195.38 |
| 2009-05-15 | 187.92 |
| 2009-05-14 | 192.39 |
| 2009-05-13 | 186.43 |
| 2009-05-12 | 190.90 |
| 2009-05-11 | 195.38 |
| 2009-05-08 | 204.33 |
| 2009-05-07 | 202.84 |
| 2009-05-06 | 217.76 |
| 2009-05-05 | 204.33 |
| 2009-05-04 | 205.82 |
| 2009-04-30 | 174.49 |
| 2009-04-29 | 205.82 |
| 2009-04-28 | 181.95 |
| 2009-04-27 | 199.85 |
| 2009-04-24 | 211.79 |
| 2009-04-23 | 196.87 |
| 2009-04-22 | 187.92 |
| 2009-04-21 | 189.41 |
| 2009-04-20 | 193.89 |
| 2009-04-17 | 186.43 |
| 2009-04-16 | 193.89 |
| 2009-04-15 | 195.38 |
| 2009-04-14 | 201.35 |
| 2009-04-09 | 186.43 |
| 2009-04-08 | 183.44 |
| 2009-04-07 | 195.38 |
| 2009-04-06 | 196.87 |
| 2009-04-03 | 201.35 |
| 2009-04-02 | 186.43 |
| 2009-04-01 | 170.02 |
| 2009-03-31 | 161.07 |
| 2009-03-30 | 156.59 |
| 2009-03-27 | 174.49 |
| 2009-03-26 | 175.98 |
| 2009-03-25 | 165.54 |
| 2009-03-24 | 177.48 |
| 2009-03-23 | 183.44 |
| 2009-03-20 | 180.46 |
| 2009-03-19 | 183.44 |
| 2009-03-18 | 178.97 |
| 2009-03-17 | 168.53 |
| 2009-03-16 | 171.51 |
| 2009-03-13 | 161.07 |
| 2009-03-12 | 152.12 |
| 2009-03-11 | 158.08 |
| 2009-03-10 | 158.08 |
| 2009-03-09 | 153.61 |
| 2009-03-06 | 152.12 |
| 2009-03-05 | 159.57 |
| 2009-03-04 | 161.07 |
| 2009-03-03 | 156.59 |
| 2009-03-02 | 153.61 |
| 2009-02-27 | 153.61 |
| 2009-02-26 | 153.61 |
| 2009-02-25 | 156.59 |
| 2009-02-24 | 152.12 |
| 2009-02-23 | 164.05 |
| 2009-02-20 | 158.08 |
| 2009-02-19 | 156.59 |
| 2009-02-18 | 146.15 |
| 2009-02-17 | 150.62 |
| 2009-02-16 | 153.61 |
| 2009-02-13 | 158.08 |
| 2009-02-12 | 158.08 |
| 2009-02-11 | 158.08 |
| 2009-02-10 | 165.54 |
| 2009-02-09 | 177.48 |
| 2009-02-06 | 178.97 |
| 2009-02-05 | 180.46 |
| 2009-02-04 | 181.95 |
| 2009-02-03 | 158.08 |
| 2009-02-02 | 149.13 |
| 2009-01-30 | 150.62 |
| 2009-01-29 | 140.18 |
| 2009-01-23 | 138.69 |
| 2009-01-22 | 141.67 |
| 2009-01-21 | 128.25 |
| 2009-01-20 | 128.25 |
| 2009-01-19 | 128.25 |
| 2009-01-16 | 132.72 |
| 2009-01-15 | 135.71 |
| 2009-01-14 | 147.64 |
| 2009-01-13 | 156.59 |
| 2009-01-12 | 161.07 |
| 2009-01-09 | 165.54 |
| 2009-01-08 | 147.64 |
| 2009-01-07 | 183.44 |
| 2009-01-06 | 190.90 |
| 2009-01-05 | 190.90 |
| 2009-01-02 | 186.43 |
| 2008-12-31 | 175.98 |
| 2008-12-30 | 167.03 |
| 2008-12-29 | 164.05 |
| 2008-12-24 | 159.57 |
| 2008-12-23 | 165.54 |
| 2008-12-22 | 175.98 |
| 2008-12-19 | 186.43 |
| 2008-12-18 | 183.44 |
| 2008-12-17 | 158.08 |
| 2008-12-16 | 128.25 |
| 2008-12-15 | 122.28 |
| 2008-12-12 | 120.79 |
| 2008-12-11 | 146.15 |
| 2008-12-10 | 158.08 |
| 2008-12-09 | 140.18 |
| 2008-12-08 | 144.66 |
| 2008-12-05 | 140.18 |
| 2008-12-04 | 131.23 |
| 2008-12-03 | 150.62 |
| 2008-12-02 | 123.77 |
| 2008-12-01 | 135.71 |
| 2008-11-28 | 150.62 |
| 2008-11-27 | 150.62 |
| 2008-11-26 | 138.69 |
| 2008-11-25 | 105.87 |
| 2008-11-24 | 96.92 |
| 2008-11-21 | 102.89 |
| 2008-11-20 | 102.89 |
| 2008-11-19 | 116.31 |
| 2008-11-18 | 108.85 |
| 2008-11-17 | 108.85 |
| 2008-11-14 | 95.43 |
| 2008-11-13 | 73.05 |
| 2008-11-12 | 87.97 |
| 2008-11-11 | 93.94 |
| 2008-11-10 | 113.33 |
| 2008-11-07 | 101.39 |
| 2008-11-06 | 80.51 |
| 2008-11-05 | 114.82 |
| 2008-11-04 | 116.31 |
| 2008-11-03 | 116.31 |
| 2008-10-31 | 110.35 |
| 2008-10-30 | 123.77 |
| 2008-10-29 | 105.87 |
| 2008-10-28 | 77.53 |
| 2008-10-27 | 64.10 |
| 2008-10-24 | 116.31 |
| 2008-10-23 | 141.67 |
| 2008-10-22 | 156.59 |
| 2008-10-21 | 168.53 |
| 2008-10-20 | 167.03 |
| 2008-10-17 | 162.56 |
| 2008-10-16 | 152.12 |
| 2008-10-15 | 168.53 |
| 2008-10-14 | 162.56 |
| 2008-10-13 | 146.15 |
| 2008-10-10 | 125.26 |
| 2008-10-09 | 146.15 |
| 2008-10-08 | 131.23 |
| 2008-10-06 | 180.46 |
| 2008-10-03 | 190.90 |
| 2008-10-02 | 196.87 |
| 2008-09-30 | 186.43 |
| 2008-09-29 | 205.82 |
| 2008-09-26 | 211.79 |
| 2008-09-25 | 213.28 |
| 2008-09-24 | 213.28 |
| 2008-09-23 | 213.28 |
| 2008-09-22 | 222.23 |
| 2008-09-19 | 216.26 |
| 2008-09-18 | 183.44 |
| 2008-09-17 | 201.35 |
| 2008-09-16 | 214.77 |
| 2008-09-12 | 237.15 |
| 2008-09-11 | 225.21 |
| 2008-09-10 | 226.71 |
| 2008-09-09 | 220.74 |
| 2008-09-08 | 234.17 |
| 2008-09-05 | 229.69 |
| 2008-09-04 | 238.64 |
| 2008-09-03 | 243.12 |
| 2008-09-02 | 237.15 |
| 2008-09-01 | 240.13 |
| 2008-08-29 | 252.07 |
| 2008-08-28 | 243.12 |
| 2008-08-27 | 234.17 |
| 2008-08-26 | 220.74 |
| 2008-08-25 | 225.21 |
| 2008-08-21 | 229.69 |
| 2008-08-20 | 241.62 |
| 2008-08-19 | 278.92 |
| 2008-08-18 | 268.48 |
| 2008-08-15 | 252.07 |
| 2008-08-14 | 249.08 |
| 2008-08-13 | 256.54 |
| 2008-08-12 | 255.05 |
| 2008-08-11 | 231.18 |
| 2008-08-08 | 223.72 |
| 2008-08-07 | 219.25 |
| 2008-08-05 | 219.25 |
| 2008-08-04 | 226.71 |
| 2008-08-01 | 232.67 |
| 2008-07-31 | 229.69 |
| 2008-07-30 | 237.15 |
| 2008-07-29 | 217.76 |
| 2008-07-28 | 225.21 |
| 2008-07-25 | 226.71 |
| 2008-07-24 | 234.17 |
| 2008-07-23 | 223.72 |
| 2008-07-22 | 231.18 |
| 2008-07-21 | 225.21 |
| 2008-07-18 | 219.25 |
| 2008-07-17 | 210.30 |
| 2008-07-16 | 202.84 |
| 2008-07-15 | 201.35 |
| 2008-07-14 | 214.77 |
| 2008-07-11 | 225.21 |
| 2008-07-10 | 226.71 |
| 2008-07-09 | 213.28 |
| 2008-07-08 | 208.80 |
| 2008-07-07 | 214.77 |
| 2008-07-04 | 201.35 |
| 2008-07-03 | 199.85 |
| 2008-07-02 | 202.84 |
| 2008-06-30 | 207.31 |
| 2008-06-27 | 214.77 |
| 2008-06-26 | 222.23 |
| 2008-06-25 | 231.18 |
| 2008-06-24 | 247.59 |
| 2008-06-23 | 250.58 |
| 2008-06-20 | 259.53 |
| 2008-06-19 | 275.94 |
| 2008-06-18 | 292.35 |
| 2008-06-17 | 286.38 |
| 2008-06-16 | 292.35 |
| 2008-06-13 | 274.44 |
| 2008-06-12 | 295.33 |
| 2008-06-11 | 281.90 |
| 2008-06-10 | 295.33 |
| 2008-06-06 | 326.66 |
| 2008-06-05 | 329.64 |
| 2008-06-04 | 331.13 |
| 2008-06-03 | 310.25 |
| 2008-06-02 | 317.71 |
| 2008-05-30 | 281.90 |
| 2008-05-29 | 278.92 |
| 2008-05-28 | 265.54 |
| 2008-05-27 | 265.54 |
| 2008-05-26 | 262.64 |
| 2008-05-23 | 275.70 |
| 2008-05-22 | 275.70 |
| 2008-05-21 | 277.15 |
| 2008-05-20 | 287.30 |
| 2008-05-19 | 296.01 |
| 2008-05-16 | 291.66 |
| 2008-05-15 | 281.50 |
| 2008-05-14 | 278.60 |
| 2008-05-13 | 284.40 |
| 2008-05-09 | 281.50 |
| 2008-05-08 | 280.05 |
| 2008-05-07 | 285.85 |
| 2008-05-06 | 310.51 |
| 2008-05-05 | 298.91 |
| 2008-05-02 | 323.57 |
| 2008-04-30 | 304.71 |
| 2008-04-29 | 284.40 |
| 2008-04-28 | 258.29 |
| 2008-04-25 | 246.69 |
| 2008-04-24 | 269.90 |
| 2008-04-23 | 236.53 |
| 2008-04-22 | 201.72 |
| 2008-04-21 | 194.47 |
| 2008-04-18 | 182.86 |
| 2008-04-17 | 191.57 |
| 2008-04-16 | 203.17 |
| 2008-04-15 | 197.37 |
| 2008-04-14 | 191.57 |
| 2008-04-11 | 214.77 |
| 2008-04-10 | 213.32 |
| 2008-04-09 | 207.52 |
| 2008-04-08 | 219.13 |
| 2008-04-07 | 223.48 |
| 2008-04-03 | 230.73 |
| 2008-04-02 | 185.76 |
| 2008-04-01 | 178.51 |
| 2008-03-31 | 181.41 |
| 2008-03-28 | 182.86 |
| 2008-03-27 | 181.41 |
| 2008-03-26 | 178.51 |
| 2008-03-25 | 190.11 |
| 2008-03-20 | 166.91 |
| 2008-03-19 | 182.86 |
| 2008-03-18 | 171.26 |
| 2008-03-17 | 164.00 |
| 2008-03-14 | 182.86 |
| 2008-03-13 | 181.41 |
| 2008-03-12 | 198.82 |
| 2008-03-11 | 217.68 |
| 2008-03-10 | 223.48 |
| 2008-03-07 | 236.53 |
| 2008-03-06 | 261.19 |
| 2008-03-05 | 267.00 |
| 2008-03-04 | 264.09 |
| 2008-03-03 | 271.35 |
| 2008-02-29 | 287.30 |
| 2008-02-28 | 280.05 |
| 2008-02-27 | 293.11 |
| 2008-02-26 | 290.20 |
| 2008-02-25 | 288.75 |
| 2008-02-22 | 275.70 |
| 2008-02-21 | 282.95 |
| 2008-02-20 | 281.50 |
| 2008-02-19 | 284.40 |
| 2008-02-18 | 284.40 |
| 2008-02-15 | 282.95 |
| 2008-02-14 | 309.06 |
| 2008-02-13 | 326.47 |
| 2008-02-12 | 272.80 |
| 2008-02-11 | 269.90 |
| 2008-02-06 | 274.25 |
| 2008-02-05 | 288.75 |
| 2008-02-04 | 303.26 |
| 2008-02-01 | 282.95 |
| 2008-01-31 | 278.60 |
| 2008-01-30 | 296.01 |
| 2008-01-29 | 304.71 |
| 2008-01-28 | 306.16 |
| 2008-01-25 | 319.22 |
| 2008-01-24 | 298.91 |
| 2008-01-23 | 293.11 |
| 2008-01-22 | 268.45 |
| 2008-01-21 | 291.66 |
| 2008-01-18 | 319.22 |
| 2008-01-17 | 300.36 |
| 2008-01-16 | 291.66 |
| 2008-01-15 | 317.77 |
| 2008-01-14 | 332.27 |
| 2008-01-11 | 361.28 |
| 2008-01-10 | 384.49 |
| 2008-01-09 | 420.76 |
| 2008-01-08 | 417.85 |
| 2008-01-07 | 412.05 |
| 2008-01-04 | 448.32 |
| 2008-01-03 | 457.02 |
| 2008-01-02 | 462.82 |
| 2007-12-31 | 474.43 |
| 2007-12-28 | 471.53 |
| 2007-12-27 | 475.88 |
| 2007-12-24 | 480.23 |
| 2007-12-21 | 458.47 |
| 2007-12-20 | 462.82 |
| 2007-12-19 | 472.98 |
| 2007-12-18 | 467.17 |
| 2007-12-17 | 464.27 |
| 2007-12-14 | 496.19 |
| 2007-12-13 | 531.00 |
| 2007-12-12 | 539.70 |
| 2007-12-11 | 533.90 |
| 2007-12-10 | 517.94 |
| 2007-12-07 | 533.90 |
| 2007-12-06 | 541.15 |
| 2007-12-05 | 545.51 |
| 2007-12-04 | 531.00 |
| 2007-12-03 | 515.04 |
| 2007-11-30 | 491.83 |
| 2007-11-29 | 483.13 |
| 2007-11-28 | 459.92 |
| 2007-11-27 | 472.98 |
| 2007-11-26 | 474.43 |
| 2007-11-23 | 464.27 |
| 2007-11-22 | 497.64 |
| 2007-11-21 | 520.85 |
| 2007-11-20 | 522.30 |
| 2007-11-19 | 552.76 |
| 2007-11-16 | 564.36 |
| 2007-11-15 | 597.73 |
| 2007-11-14 | 619.48 |
| 2007-11-13 | 612.23 |
| 2007-11-12 | 626.74 |
| 2007-11-09 | 655.75 |
| 2007-11-08 | 660.10 |
| 2007-11-07 | 694.91 |
| 2007-11-06 | 654.30 |
| 2007-11-05 | 654.30 |
| 2007-11-02 | 684.76 |
| 2007-11-01 | 712.32 |
| 2007-10-31 | 670.25 |
| 2007-10-30 | 670.25 |
| 2007-10-29 | 623.84 |
| 2007-10-26 | 628.19 |
| 2007-10-25 | 663.00 |
| 2007-10-24 | 697.82 |
| 2007-10-23 | 696.37 |
| 2007-10-22 | 732.63 |
| 2007-10-18 | 789.20 |
| 2007-10-17 | 750.04 |
| 2007-10-16 | 683.31 |
| 2007-10-15 | 661.55 |
| 2007-10-12 | 618.03 |
| 2007-10-11 | 599.18 |
| 2007-10-10 | 603.53 |
| 2007-10-09 | 589.02 |
| 2007-10-08 | 603.53 |
| 2007-10-05 | 574.52 |
| 2007-10-04 | 549.86 |
| 2007-10-03 | 596.28 |
| 2007-10-02 | 631.09 |
| 2007-09-28 | 622.39 |
| 2007-09-27 | 580.32 |
| 2007-09-25 | 574.52 |
| 2007-09-24 | 596.28 |
| 2007-09-21 | 567.26 |
| 2007-09-20 | 568.71 |
| 2007-09-19 | 560.01 |
| 2007-09-18 | 573.07 |
| 2007-09-17 | 580.32 |
| 2007-09-14 | 597.73 |
| 2007-09-13 | 603.53 |
| 2007-09-12 | 558.56 |
| 2007-09-11 | 533.90 |
| 2007-09-10 | 533.90 |
| 2007-09-07 | 564.36 |
| 2007-09-06 | 555.66 |
| 2007-09-05 | 557.11 |
| 2007-09-04 | 564.36 |
| 2007-09-03 | 549.86 |
| 2007-08-31 | 551.31 |
| 2007-08-30 | 532.45 |
| 2007-08-29 | 529.55 |
| 2007-08-28 | 612.23 |
| 2007-08-27 | 529.55 |
| 2007-08-24 | 454.12 |
| 2007-08-23 | 454.12 |
| 2007-08-22 | 445.42 |
| 2007-08-21 | 410.60 |
| 2007-08-20 | 365.63 |
| 2007-08-17 | 335.17 |
| 2007-08-16 | 345.33 |
| 2007-08-15 | 362.73 |
| 2007-08-14 | 381.59 |
| 2007-08-13 | 381.59 |
| 2007-08-10 | 381.59 |
| 2007-08-09 | 393.20 |
| 2007-08-08 | 378.69 |
| 2007-08-07 | 368.54 |
| 2007-08-06 | 377.24 |
| 2007-08-03 | 391.74 |
| 2007-08-02 | 404.80 |
| 2007-08-01 | 425.11 |
| 2007-07-31 | 442.51 |
| 2007-07-30 | 438.16 |
| 2007-07-27 | 449.77 |
| 2007-07-26 | 467.17 |
| 2007-07-25 | 483.13 |
| 2007-07-24 | 470.08 |
| 2007-07-23 | 451.22 |
| 2007-07-20 | 452.67 |
| 2007-07-19 | 457.02 |
| 2007-07-18 | 452.67 |
| 2007-07-17 | 452.67 |
| 2007-07-16 | 465.72 |
| 2007-07-13 | 475.88 |
| 2007-07-12 | 475.88 |
| 2007-07-11 | 475.88 |
| 2007-07-10 | 483.13 |
| 2007-07-09 | 491.83 |
| 2007-07-06 | 491.83 |
| 2007-07-05 | 497.64 |
| 2007-07-04 | 504.89 |
| 2007-07-03 | 500.54 |
| 2007-06-29 | 487.48 |
| 2007-06-28 | 493.28 |
| 2007-06-27 | 497.64 |
| 2007-06-26 | 510.69 |
| 2007-06-25 | 516.49 |
| 2007-06-22 | 519.40 |
| 2007-06-21 | 526.65 |
| 2007-06-20 | 499.09 |
| 2007-06-18 | 468.63 |
| 2007-06-15 | 449.77 |
| 2007-06-14 | 458.47 |
| 2007-06-13 | 464.27 |
| 2007-06-12 | 464.27 |
| 2007-06-11 | 470.08 |
| 2007-06-08 | 472.98 |
| 2007-06-07 | 481.68 |
| 2007-06-06 | 470.08 |
| 2007-06-05 | 478.78 |
| 2007-06-04 | 480.23 |
| 2007-06-01 | 487.48 |
| 2007-05-31 | 496.19 |
| 2007-05-30 | 486.03 |
| 2007-05-29 | 510.69 |
| 2007-05-28 | 506.34 |
| 2007-05-25 | 487.48 |
| 2007-05-23 | 503.44 |
| 2007-05-22 | 526.65 |
| 2007-05-21 | 523.75 |
| 2007-05-18 | 503.44 |
| 2007-05-17 | 504.89 |
| 2007-05-16 | 510.69 |
| 2007-05-15 | 506.34 |
| 2007-05-14 | 548.41 |
| 2007-05-11 | 465.72 |
| 2007-05-10 | 446.87 |
| 2007-05-09 | 405.82 |
| 2007-05-08 | 400.12 |
| 2007-05-07 | 408.67 |
| 2007-05-04 | 398.69 |
| 2007-05-03 | 391.57 |
| 2007-05-02 | 385.87 |
| 2007-04-30 | 384.44 |
| 2007-04-27 | 377.32 |
| 2007-04-26 | 390.14 |
| 2007-04-25 | 392.99 |
| 2007-04-24 | 408.67 |
| 2007-04-23 | 400.12 |
| 2007-04-20 | 385.87 |
| 2007-04-19 | 367.35 |
| 2007-04-18 | 371.62 |
| 2007-04-17 | 327.45 |
| 2007-04-16 | 324.60 |
| 2007-04-13 | 320.33 |
| 2007-04-12 | 330.30 |
| 2007-04-11 | 320.33 |
| 2007-04-10 | 334.57 |
| 2007-04-04 | 317.48 |
| 2007-04-03 | 313.20 |
| 2007-04-02 | 323.18 |
| 2007-03-30 | 298.95 |
| 2007-03-29 | 306.08 |
| 2007-03-28 | 313.20 |
| 2007-03-27 | 320.33 |
| 2007-03-26 | 318.90 |
| 2007-03-23 | 318.90 |
| 2007-03-22 | 307.50 |
| 2007-03-21 | 320.33 |
| 2007-03-20 | 321.75 |
| 2007-03-19 | 314.63 |
| 2007-03-16 | 301.80 |
| 2007-03-15 | 311.78 |
| 2007-03-14 | 300.38 |
| 2007-03-13 | 306.08 |
| 2007-03-12 | 298.95 |
| 2007-03-09 | 276.16 |
| 2007-03-08 | 267.61 |
| 2007-03-07 | 266.18 |
| 2007-03-06 | 263.33 |
| 2007-03-05 | 257.63 |
| 2007-03-02 | 290.40 |
| 2007-03-01 | 280.43 |
| 2007-02-28 | 290.40 |
| 2007-02-27 | 313.20 |
| 2007-02-26 | 333.15 |
| 2007-02-23 | 340.27 |
| 2007-02-22 | 344.55 |
| 2007-02-21 | 331.72 |
| 2007-02-16 | 331.72 |
| 2007-02-15 | 326.03 |
| 2007-02-14 | 321.75 |
| 2007-02-13 | 314.63 |
| 2007-02-12 | 320.33 |
| 2007-02-09 | 323.18 |
| 2007-02-08 | 327.45 |
| 2007-02-07 | 320.33 |
| 2007-02-06 | 326.03 |
| 2007-02-05 | 324.60 |
| 2007-02-02 | 313.20 |
| 2007-02-01 | 304.65 |
| 2007-01-31 | 311.78 |
| 2007-01-30 | 314.63 |
| 2007-01-29 | 317.48 |
| 2007-01-26 | 311.78 |
| 2007-01-25 | 323.18 |
| 2007-01-24 | 331.72 |
| 2007-01-23 | 333.15 |
| 2007-01-22 | 341.70 |
| 2007-01-19 | 344.55 |
| 2007-01-18 | 344.55 |
| 2007-01-17 | 348.82 |
| 2007-01-16 | 351.67 |
| 2007-01-15 | 368.77 |
| 2007-01-12 | 360.22 |
| 2007-01-11 | 348.82 |
| 2007-01-10 | 348.82 |
| 2007-01-09 | 371.62 |
| 2007-01-08 | 365.92 |
| 2007-01-05 | 367.35 |
| 2007-01-04 | 360.22 |
| 2007-01-03 | 333.15 |
| 2007-01-02 | 337.42 |
| 2006-12-29 | 336.00 |
| 2006-12-28 | 338.85 |
| 2006-12-27 | 333.15 |
| 2006-12-22 | 326.03 |
| 2006-12-21 | 321.75 |
| 2006-12-20 | 313.20 |
| 2006-12-19 | 298.95 |
| 2006-12-18 | 317.48 |
| 2006-12-15 | 311.78 |
| 2006-12-14 | 334.57 |
| 2006-12-13 | 317.48 |
| 2006-12-12 | 327.45 |
| 2006-12-11 | 334.57 |
| 2006-12-08 | 311.78 |
| 2006-12-07 | 333.15 |
| 2006-12-06 | 341.70 |
| 2006-12-05 | 343.12 |
| 2006-12-04 | 343.12 |
| 2006-12-01 | 337.42 |
| 2006-11-30 | 327.45 |
| 2006-11-29 | 307.50 |
| 2006-11-28 | 284.71 |
| 2006-11-27 | 277.58 |
| 2006-11-24 | 291.83 |
| 2006-11-23 | 308.93 |
| 2006-11-22 | 301.80 |
| 2006-11-21 | 286.13 |
| 2006-11-20 | 283.28 |
| 2006-11-17 | 286.13 |
| 2006-11-16 | 283.28 |
| 2006-11-15 | 281.86 |
| 2006-11-14 | 287.56 |
| 2006-11-13 | 290.40 |
| 2006-11-10 | 296.10 |
| 2006-11-09 | 304.65 |
| 2006-11-08 | 298.95 |
| 2006-11-07 | 303.23 |
| 2006-11-06 | 296.10 |
| 2006-11-03 | 287.56 |
| 2006-11-02 | 277.58 |
| 2006-11-01 | 287.56 |
| 2006-10-31 | 273.31 |
| 2006-10-27 | 259.06 |
| 2006-10-26 | 251.93 |
| 2006-10-25 | 246.23 |
| 2006-10-24 | 233.41 |
| 2006-10-23 | 226.29 |
| 2006-10-20 | 224.86 |
| 2006-10-19 | 229.14 |
| 2006-10-18 | 226.29 |
| 2006-10-17 | 227.71 |
| 2006-10-16 | 229.14 |
| 2006-10-13 | 230.56 |
| 2006-10-12 | 226.29 |
| 2006-10-11 | 229.14 |
| 2006-10-10 | 227.71 |
| 2006-10-09 | 224.86 |
| 2006-10-06 | 224.86 |
| 2006-10-05 | 229.14 |
| 2006-10-04 | 222.01 |
| 2006-10-03 | 219.16 |
| 2006-09-29 | 214.89 |
| 2006-09-28 | 213.46 |
| 2006-09-27 | 192.09 |
| 2006-09-26 | 184.97 |
| 2006-09-25 | 187.82 |
| 2006-09-22 | 192.09 |
| 2006-09-21 | 194.94 |
| 2006-09-20 | 186.39 |
| 2006-09-19 | 184.97 |
| 2006-09-18 | 186.39 |
| 2006-09-15 | 179.27 |
| 2006-09-14 | 177.84 |
| 2006-09-13 | 173.57 |
| 2006-09-12 | 170.72 |
| 2006-09-11 | 170.72 |
| 2006-09-08 | 174.99 |
| 2006-09-07 | 174.99 |
| 2006-09-06 | 177.84 |
| 2006-09-05 | 176.42 |
| 2006-09-04 | 177.84 |
| 2006-09-01 | 170.72 |
| 2006-08-31 | 174.99 |
| 2006-08-30 | 179.27 |
| 2006-08-29 | 180.69 |
| 2006-08-28 | 177.84 |
| 2006-08-25 | 176.42 |
| 2006-08-24 | 177.84 |
| 2006-08-23 | 184.97 |
| 2006-08-22 | 183.54 |
| 2006-08-21 | 180.69 |
| 2006-08-18 | 186.39 |
| 2006-08-17 | 184.97 |
| 2006-08-16 | 186.39 |
| 2006-08-15 | 177.84 |
| 2006-08-14 | 180.69 |
| 2006-08-11 | 179.27 |
| 2006-08-10 | 177.84 |
| 2006-08-09 | 184.97 |
| 2006-08-08 | 177.84 |
| 2006-08-07 | 182.12 |
| 2006-08-04 | 183.54 |
| 2006-08-03 | 186.39 |
| 2006-08-02 | 182.12 |
| 2006-08-01 | 183.54 |
| 2006-07-31 | 186.39 |
| 2006-07-28 | 187.82 |
| 2006-07-27 | 189.24 |
| 2006-07-26 | 190.67 |
| 2006-07-25 | 192.09 |
| 2006-07-24 | 189.24 |
| 2006-07-21 | 188.53 |
| 2006-07-20 | 192.09 |
| 2006-07-19 | 188.53 |
| 2006-07-18 | 183.54 |
| 2006-07-17 | 183.54 |
| 2006-07-14 | 184.97 |
| 2006-07-13 | 188.53 |
| 2006-07-12 | 195.65 |
| 2006-07-11 | 195.65 |
| 2006-07-10 | 192.09 |
| 2006-07-07 | 199.22 |
| 2006-07-06 | 202.78 |
| 2006-07-05 | 199.22 |
| 2006-07-04 | 202.78 |
| 2006-07-03 | 202.78 |
| 2006-06-30 | 213.46 |
| 2006-06-29 | 202.78 |
| 2006-06-28 | 199.22 |
| 2006-06-27 | 202.78 |
| 2006-06-26 | 202.78 |
| 2006-06-23 | 195.65 |
| 2006-06-22 | 192.09 |
| 2006-06-21 | 184.97 |
| 2006-06-20 | 188.53 |
| 2006-06-19 | 202.78 |
| 2006-06-16 | 199.22 |
| 2006-06-15 | 184.97 |
| 2006-06-14 | 182.12 |
| 2006-06-13 | 179.27 |
| 2006-06-12 | 188.53 |
| 2006-06-09 | 184.97 |
| 2006-06-08 | 180.69 |
| 2006-06-07 | 183.54 |
| 2006-06-06 | 184.97 |
| 2006-06-05 | 183.54 |
| 2006-06-02 | 188.53 |
| 2006-06-01 | 182.12 |
| 2006-05-30 | 192.09 |
| 2006-05-29 | 202.78 |
| 2006-05-26 | 202.78 |
| 2006-05-25 | 188.53 |
| 2006-05-24 | 188.53 |
| 2006-05-23 | 188.53 |
| 2006-05-22 | 188.53 |
| 2006-05-19 | 192.09 |
| 2006-05-18 | 192.09 |
| 2006-05-17 | 199.22 |
| 2006-05-16 | 199.22 |
| 2006-05-15 | 202.78 |
| 2006-05-12 | 220.59 |
| 2006-05-11 | 227.71 |
| 2006-05-10 | 224.15 |
| 2006-05-09 | 224.15 |
| 2006-05-08 | 231.27 |
| 2006-05-04 | 227.71 |
| 2006-05-03 | 234.84 |
| 2006-05-02 | 220.59 |
| 2006-04-28 | 202.78 |
| 2006-04-27 | 220.59 |
| 2006-04-26 | 224.15 |
| 2006-04-25 | 202.78 |
| 2006-04-24 | 217.03 |
| 2006-04-21 | 233.00 |
| 2006-04-20 | 212.18 |
| 2006-04-19 | 219.12 |
| 2006-04-18 | 208.72 |
| 2006-04-13 | 176.11 |
| 2006-04-12 | 176.11 |
| 2006-04-11 | 180.97 |
| 2006-04-10 | 180.97 |
| 2006-04-07 | 184.44 |
| 2006-04-06 | 187.90 |
| 2006-04-04 | 177.50 |
| 2006-04-03 | 187.90 |
| 2006-03-31 | 187.90 |
| 2006-03-30 | 194.84 |
| 2006-03-29 | 198.31 |
| 2006-03-28 | 187.90 |
| 2006-03-27 | 194.84 |
| 2006-03-24 | 194.84 |
| 2006-03-23 | 201.78 |
| 2006-03-22 | 194.84 |
| 2006-03-21 | 187.90 |
| 2006-03-20 | 187.90 |
| 2006-03-17 | 187.90 |
| 2006-03-16 | 187.90 |
| 2006-03-15 | 187.90 |
| 2006-03-14 | 187.90 |
| 2006-03-13 | 184.44 |
| 2006-03-10 | 187.90 |
| 2006-03-09 | 184.44 |
| 2006-03-08 | 187.90 |
| 2006-03-07 | 187.90 |
| 2006-03-06 | 191.37 |
| 2006-03-03 | 191.37 |
| 2006-03-02 | 191.37 |
| 2006-03-01 | 187.90 |
| 2006-02-28 | 191.37 |
| 2006-02-27 | 194.84 |
| 2006-02-24 | 194.84 |
| 2006-02-23 | 191.37 |
| 2006-02-22 | 187.90 |
| 2006-02-21 | 194.84 |
| 2006-02-20 | 194.84 |
| 2006-02-17 | 201.78 |
| 2006-02-16 | 205.25 |
| 2006-02-15 | 212.18 |
| 2006-02-14 | 205.25 |
| 2006-02-13 | 201.78 |
| 2006-02-10 | 208.72 |
| 2006-02-09 | 212.18 |
| 2006-02-08 | 215.65 |
| 2006-02-07 | 215.65 |
| 2006-02-06 | 219.12 |
| 2006-02-03 | 215.65 |
| 2006-02-02 | 219.12 |
| 2006-02-01 | 222.59 |
| 2006-01-27 | 222.59 |
| 2006-01-26 | 212.18 |
| 2006-01-25 | 215.65 |
| 2006-01-24 | 219.12 |
| 2006-01-23 | 208.72 |
| 2006-01-20 | 212.18 |
| 2006-01-19 | 215.65 |
| 2006-01-18 | 226.06 |
| 2006-01-17 | 215.65 |
| 2006-01-16 | 219.12 |
| 2006-01-13 | 205.25 |
| 2006-01-12 | 208.72 |
| 2006-01-11 | 191.37 |
| 2006-01-10 | 198.31 |
| 2006-01-09 | 191.37 |
| 2006-01-06 | 184.44 |
| 2006-01-05 | 177.50 |
| 2006-01-04 | 176.11 |
| 2006-01-03 | 173.34 |
| 2005-12-30 | 174.72 |
| 2005-12-29 | 176.11 |
| 2005-12-28 | 174.72 |
| 2005-12-23 | 176.11 |
| 2005-12-22 | 169.17 |
| 2005-12-21 | 169.17 |
| 2005-12-20 | 171.95 |
| 2005-12-19 | 171.95 |
| 2005-12-16 | 171.95 |
| 2005-12-15 | 173.34 |
| 2005-12-14 | 173.34 |
| 2005-12-13 | 174.72 |
| 2005-12-12 | 171.95 |
| 2005-12-09 | 174.72 |
| 2005-12-08 | 177.50 |
| 2005-12-07 | 177.50 |
| 2005-12-06 | 184.44 |
| 2005-12-05 | 187.90 |
| 2005-12-02 | 194.84 |
| 2005-12-01 | 194.84 |
| 2005-11-30 | 194.84 |
| 2005-11-29 | 191.37 |
| 2005-11-28 | 198.31 |
| 2005-11-25 | 198.31 |
| 2005-11-24 | 198.31 |
| 2005-11-23 | 198.31 |
| 2005-11-22 | 191.37 |
| 2005-11-21 | 194.84 |
| 2005-11-18 | 191.37 |
| 2005-11-17 | 194.84 |
| 2005-11-16 | 194.84 |
| 2005-11-15 | 191.37 |
| 2005-11-14 | 187.90 |
| 2005-11-11 | 187.90 |
| 2005-11-10 | 194.84 |
| 2005-11-09 | 191.37 |
| 2005-11-08 | 191.37 |
| 2005-11-07 | 194.84 |
| 2005-11-04 | 191.37 |
| 2005-11-03 | 187.90 |
| 2005-11-02 | 180.97 |
| 2005-11-01 | 180.97 |
| 2005-10-31 | 169.17 |
| 2005-10-28 | 170.56 |
| 2005-10-27 | 171.95 |
| 2005-10-26 | 160.85 |
| 2005-10-25 | 163.62 |
| 2005-10-24 | 160.85 |
| 2005-10-21 | 169.17 |
| 2005-10-20 | 171.95 |
| 2005-10-19 | 169.17 |
| 2005-10-18 | 177.50 |
| 2005-10-17 | 180.97 |
| 2005-10-14 | 173.34 |
| 2005-10-13 | 180.97 |
| 2005-10-12 | 177.50 |
| 2005-10-10 | 184.44 |
| 2005-10-07 | 184.44 |
| 2005-10-06 | 187.90 |
| 2005-10-05 | 191.37 |
| 2005-10-04 | 194.84 |
| 2005-10-03 | 194.84 |
| 2005-09-30 | 198.31 |
| 2005-09-29 | 201.78 |
| 2005-09-28 | 187.90 |
| 2005-09-27 | 184.44 |
| 2005-09-26 | 191.37 |
| 2005-09-23 | 191.37 |
| 2005-09-22 | 191.37 |
| 2005-09-21 | 194.84 |
| 2005-09-20 | 194.84 |
| 2005-09-16 | 187.90 |
| 2005-09-15 | 191.37 |
| 2005-09-14 | 191.37 |
| 2005-09-13 | 187.90 |
| 2005-09-12 | 191.37 |
| 2005-09-09 | 191.37 |
| 2005-09-08 | 191.37 |
| 2005-09-07 | 191.37 |
| 2005-09-06 | 191.37 |
| 2005-09-05 | 194.84 |
| 2005-09-02 | 191.37 |
| 2005-09-01 | 198.31 |
| 2005-08-31 | 198.31 |
| 2005-08-30 | 194.84 |
| 2005-08-29 | 184.44 |
| 2005-08-26 | 180.97 |
| 2005-08-25 | 187.90 |
| 2005-08-24 | 191.37 |
| 2005-08-23 | 198.31 |
| 2005-08-22 | 201.78 |
| 2005-08-19 | 201.78 |
| 2005-08-18 | 201.78 |
| 2005-08-17 | 205.25 |
| 2005-08-16 | 205.25 |
| 2005-08-15 | 205.25 |
| 2005-08-12 | 205.25 |
| 2005-08-11 | 205.25 |
| 2005-08-10 | 212.18 |
| 2005-08-09 | 205.25 |
| 2005-08-08 | 212.18 |
| 2005-08-05 | 208.72 |
| 2005-08-04 | 205.25 |
| 2005-08-03 | 208.72 |
| 2005-08-02 | 208.72 |
| 2005-08-01 | 212.18 |
| 2005-07-29 | 212.18 |
| 2005-07-28 | 212.18 |
| 2005-07-27 | 208.72 |
| 2005-07-26 | 212.18 |
| 2005-07-25 | 212.18 |
| 2005-07-22 | 219.12 |
| 2005-07-21 | 215.65 |
| 2005-07-20 | 215.65 |
| 2005-07-19 | 208.72 |
| 2005-07-18 | 208.72 |
| 2005-07-15 | 208.72 |
| 2005-07-14 | 205.25 |
| 2005-07-13 | 205.25 |
| 2005-07-12 | 205.25 |
| 2005-07-11 | 205.25 |
| 2005-07-08 | 208.72 |
| 2005-07-07 | 208.72 |
| 2005-07-06 | 215.65 |
| 2005-07-05 | 208.72 |
| 2005-07-04 | 212.18 |
| 2005-06-30 | 205.25 |
| 2005-06-29 | 205.25 |
| 2005-06-28 | 208.72 |
| 2005-06-27 | 212.18 |
| 2005-06-24 | 208.72 |
| 2005-06-23 | 208.72 |
| 2005-06-22 | 215.65 |
| 2005-06-21 | 208.72 |
| 2005-06-20 | 212.18 |
| 2005-06-17 | 215.65 |
| 2005-06-16 | 219.12 |
| 2005-06-15 | 215.65 |
| 2005-06-14 | 212.18 |
| 2005-06-13 | 212.18 |
| 2005-06-10 | 215.65 |
| 2005-06-09 | 212.18 |
| 2005-06-08 | 219.12 |
| 2005-06-07 | 215.65 |
| 2005-06-06 | 219.12 |
| 2005-06-03 | 208.72 |
| 2005-06-02 | 201.78 |
| 2005-06-01 | 201.78 |
| 2005-05-31 | 201.78 |
| 2005-05-30 | 208.72 |
| 2005-05-27 | 208.72 |
| 2005-05-26 | 201.78 |
| 2005-05-25 | 201.78 |
| 2005-05-24 | 201.78 |
| 2005-05-23 | 198.31 |
| 2005-05-20 | 215.65 |
| 2005-05-19 | 215.65 |
| 2005-05-18 | 208.72 |
| 2005-05-17 | 208.72 |
| 2005-05-13 | 219.12 |
| 2005-05-12 | 222.59 |
| 2005-05-11 | 226.06 |
| 2005-05-10 | 229.53 |
| 2005-05-09 | 222.59 |
| 2005-05-06 | 226.06 |
| 2005-05-05 | 229.53 |
| 2005-05-04 | 226.06 |
| 2005-05-03 | 229.53 |
| 2005-04-29 | 233.00 |
| 2005-04-28 | 226.06 |
| 2005-04-27 | 211.09 |
| 2005-04-26 | 214.51 |
| 2005-04-25 | 207.67 |
| 2005-04-22 | 211.09 |
| 2005-04-21 | 204.25 |
| 2005-04-20 | 207.67 |
| 2005-04-19 | 211.09 |
| 2005-04-18 | 207.67 |
| 2005-04-15 | 214.51 |
| 2005-04-14 | 214.51 |
| 2005-04-13 | 207.67 |
| 2005-04-12 | 204.25 |
| 2005-04-11 | 207.67 |
| 2005-04-08 | 211.09 |
| 2005-04-07 | 207.67 |
| 2005-04-06 | 207.67 |
| 2005-04-04 | 187.16 |
| 2005-04-01 | 194.00 |
| 2005-03-31 | 190.58 |
| 2005-03-30 | 187.16 |
| 2005-03-29 | 190.58 |
| 2005-03-24 | 194.00 |
| 2005-03-23 | 197.41 |
| 2005-03-22 | 204.25 |
| 2005-03-21 | 211.09 |
| 2005-03-18 | 204.25 |
| 2005-03-17 | 207.67 |
| 2005-03-16 | 214.51 |
| 2005-03-15 | 207.67 |
| 2005-03-14 | 207.67 |
| 2005-03-11 | 214.51 |
| 2005-03-10 | 214.51 |
| 2005-03-09 | 217.93 |
| 2005-03-08 | 214.51 |
| 2005-03-07 | 217.93 |
| 2005-03-04 | 214.51 |
| 2005-03-03 | 221.34 |
| 2005-03-02 | 221.34 |
| 2005-03-01 | 224.76 |
| 2005-02-28 | 224.76 |
| 2005-02-25 | 217.93 |
| 2005-02-24 | 221.34 |
| 2005-02-23 | 217.93 |
| 2005-02-22 | 211.09 |
| 2005-02-21 | 221.34 |
| 2005-02-18 | 221.34 |
| 2005-02-17 | 221.34 |
| 2005-02-16 | 224.76 |
| 2005-02-15 | 221.34 |
| 2005-02-14 | 231.60 |
| 2005-02-08 | 235.02 |
| 2005-02-07 | 231.60 |
| 2005-02-04 | 228.18 |
| 2005-02-03 | 228.18 |
| 2005-02-02 | 221.34 |
| 2005-02-01 | 211.09 |
| 2005-01-31 | 214.51 |
| 2005-01-28 | 221.34 |
| 2005-01-27 | 217.93 |
| 2005-01-26 | 221.34 |
| 2005-01-25 | 214.51 |
| 2005-01-24 | 207.67 |
| 2005-01-21 | 217.93 |
| 2005-01-20 | 214.51 |
| 2005-01-19 | 214.51 |
| 2005-01-18 | 211.09 |
| 2005-01-17 | 207.67 |
| 2005-01-14 | 204.25 |
| 2005-01-13 | 211.09 |
| 2005-01-12 | 207.67 |
| 2005-01-11 | 211.09 |
| 2005-01-10 | 211.09 |
| 2005-01-07 | 214.51 |
| 2005-01-06 | 217.93 |
| 2005-01-05 | 214.51 |
| 2005-01-04 | 221.34 |
| 2005-01-03 | 214.51 |
| 2004-12-31 | 214.51 |
| 2004-12-30 | 221.34 |
| 2004-12-29 | 231.60 |
| 2004-12-28 | 221.34 |
| 2004-12-24 | 221.34 |
| 2004-12-23 | 221.34 |
| 2004-12-22 | 214.51 |
| 2004-12-21 | 221.34 |
| 2004-12-20 | 224.76 |
| 2004-12-17 | 221.34 |
| 2004-12-16 | 228.18 |
| 2004-12-15 | 241.86 |
| 2004-12-14 | 231.60 |
| 2004-12-13 | 228.18 |
| 2004-12-10 | 235.02 |
| 2004-12-09 | 241.86 |
| 2004-12-08 | 241.86 |
| 2004-12-07 | 248.69 |
| 2004-12-06 | 248.69 |
| 2004-12-03 | 252.11 |
| 2004-12-02 | 265.79 |
| 2004-12-01 | 265.79 |
| 2004-11-30 | 265.79 |
| 2004-11-29 | 269.20 |
| 2004-11-26 | 265.79 |
| 2004-11-25 | 258.95 |
| 2004-11-24 | 269.20 |
| 2004-11-23 | 269.20 |
| 2004-11-22 | 252.11 |
| 2004-11-19 | 255.53 |
| 2004-11-18 | 262.37 |
| 2004-11-17 | 252.11 |
| 2004-11-16 | 252.11 |
| 2004-11-15 | 252.11 |
| 2004-11-12 | 252.11 |
| 2004-11-11 | 245.27 |
| 2004-11-10 | 252.11 |
| 2004-11-09 | 245.27 |
| 2004-11-08 | 238.44 |
| 2004-11-05 | 241.86 |
| 2004-11-04 | 241.86 |
| 2004-11-03 | 238.44 |
| 2004-11-02 | 245.27 |
| 2004-11-01 | 241.86 |
| 2004-10-29 | 241.86 |
| 2004-10-28 | 252.11 |
| 2004-10-27 | 238.44 |
| 2004-10-26 | 241.86 |
| 2004-10-25 | 245.27 |
| 2004-10-21 | 255.53 |
| 2004-10-20 | 258.95 |
| 2004-10-19 | 262.37 |
| 2004-10-18 | 245.27 |
| 2004-10-15 | 245.27 |
| 2004-10-14 | 241.86 |
| 2004-10-13 | 248.69 |
| 2004-10-12 | 255.53 |
| 2004-10-11 | 255.53 |
| 2004-10-08 | 255.53 |
| 2004-10-07 | 252.11 |
| 2004-10-06 | 245.27 |
| 2004-10-05 | 245.27 |
| 2004-10-04 | 248.69 |
| 2004-09-30 | 248.69 |
| 2004-09-28 | 235.02 |
| 2004-09-27 | 241.86 |
| 2004-09-24 | 241.86 |
| 2004-09-23 | 245.27 |
| 2004-09-22 | 248.69 |
| 2004-09-21 | 252.11 |
| 2004-09-20 | 258.95 |
| 2004-09-17 | 248.69 |
| 2004-09-16 | 235.02 |
| 2004-09-15 | 221.34 |
| 2004-09-14 | 221.34 |
| 2004-09-13 | 231.60 |
| 2004-09-10 | 228.18 |
| 2004-09-09 | 221.34 |
| 2004-09-08 | 221.34 |
| 2004-09-07 | 221.34 |
| 2004-09-06 | 217.93 |
| 2004-09-03 | 207.67 |
| 2004-09-02 | 214.51 |
| 2004-09-01 | 224.76 |
| 2004-08-31 | 208.51 |
| 2004-08-30 | 211.90 |
| 2004-08-27 | 208.51 |
| 2004-08-26 | 205.12 |
| 2004-08-25 | 201.73 |
| 2004-08-24 | 194.95 |
| 2004-08-23 | 201.73 |
| 2004-08-20 | 198.34 |
| 2004-08-19 | 194.95 |
| 2004-08-18 | 201.73 |
| 2004-08-17 | 174.61 |
| 2004-08-16 | 171.22 |
| 2004-08-13 | 178.00 |
| 2004-08-12 | 191.56 |
| 2004-08-11 | 198.34 |
| 2004-08-10 | 208.51 |
| 2004-08-09 | 211.90 |
| 2004-08-06 | 211.90 |
| 2004-08-05 | 222.07 |
| 2004-08-04 | 215.29 |
| 2004-08-03 | 215.29 |
| 2004-08-02 | 218.68 |
| 2004-07-30 | 222.07 |
| 2004-07-29 | 222.07 |
| 2004-07-28 | 225.46 |
| 2004-07-27 | 222.07 |
| 2004-07-26 | 215.29 |
| 2004-07-23 | 218.68 |
| 2004-07-22 | 222.07 |
| 2004-07-21 | 235.63 |
| 2004-07-20 | 239.02 |
| 2004-07-19 | 245.81 |
| 2004-07-16 | 235.63 |
| 2004-07-15 | 218.68 |
| 2004-07-14 | 222.07 |
| 2004-07-13 | 222.07 |
| 2004-07-12 | 222.07 |
| 2004-07-09 | 232.24 |
| 2004-07-08 | 232.24 |
| 2004-07-07 | 252.59 |
| 2004-07-06 | 259.37 |
| 2004-07-05 | 252.59 |
| 2004-07-02 | 252.59 |
| 2004-06-30 | 255.98 |
| 2004-06-29 | 245.81 |
| 2004-06-28 | 249.20 |
| 2004-06-25 | 245.81 |
| 2004-06-24 | 245.81 |
| 2004-06-23 | 228.85 |
| 2004-06-21 | 225.46 |
| 2004-06-18 | 225.46 |
| 2004-06-17 | 239.02 |
| 2004-06-16 | 259.37 |
| 2004-06-15 | 252.59 |
| 2004-06-14 | 245.81 |
| 2004-06-11 | 255.98 |
| 2004-06-10 | 225.46 |
| 2004-06-09 | 222.07 |
| 2004-06-08 | 228.85 |
| 2004-06-07 | 228.85 |
| 2004-06-04 | 211.90 |
| 2004-06-03 | 208.51 |
| 2004-06-02 | 222.07 |
| 2004-06-01 | 222.07 |
| 2004-05-31 | 228.85 |
| 2004-05-28 | 235.63 |
| 2004-05-27 | 242.41 |
| 2004-05-25 | 227.77 |
| 2004-05-24 | 221.08 |
| 2004-05-21 | 197.67 |
| 2004-05-20 | 187.63 |
| 2004-05-19 | 194.32 |
| 2004-05-18 | 174.26 |
| 2004-05-17 | 166.23 |
| 2004-05-14 | 170.91 |
| 2004-05-13 | 194.32 |
| 2004-05-12 | 197.67 |
| 2004-05-11 | 194.32 |
| 2004-05-10 | 194.32 |
| 2004-05-07 | 217.74 |
| 2004-05-06 | 224.42 |
| 2004-05-05 | 224.42 |
| 2004-05-04 | 224.42 |
| 2004-05-03 | 207.70 |
| 2004-04-30 | 197.67 |
| 2004-04-29 | 194.32 |
| 2004-04-28 | 217.74 |
| 2004-04-27 | 214.39 |
| 2004-04-26 | 214.39 |
| 2004-04-23 | 231.11 |
| 2004-04-22 | 217.74 |
| 2004-04-21 | 207.70 |
| 2004-04-20 | 234.46 |
| 2004-04-19 | 251.18 |
| 2004-04-16 | 257.87 |
| 2004-04-15 | 257.87 |
| 2004-04-14 | 247.84 |
| 2004-04-13 | 257.87 |
| 2004-04-08 | 274.59 |
| 2004-04-07 | 264.56 |
| 2004-04-06 | 271.25 |
| 2004-04-02 | 257.87 |
| 2004-04-01 | 241.15 |
| 2004-03-31 | 247.84 |
| 2004-03-30 | 254.53 |
| 2004-03-29 | 241.15 |
| 2004-03-26 | 277.94 |
| 2004-03-25 | 284.63 |
| 2004-03-24 | 294.66 |
| 2004-03-23 | 281.28 |
| 2004-03-22 | 274.59 |
| 2004-03-19 | 284.63 |
| 2004-03-18 | 281.28 |
| 2004-03-17 | 287.97 |
| 2004-03-16 | 271.25 |
| 2004-03-15 | 274.59 |
| 2004-03-12 | 277.94 |
| 2004-03-11 | 277.94 |
| 2004-03-10 | 291.32 |
| 2004-03-09 | 294.66 |
| 2004-03-08 | 298.01 |
| 2004-03-05 | 287.97 |
| 2004-03-04 | 294.66 |
| 2004-03-03 | 298.01 |
| 2004-03-02 | 301.35 |
| 2004-03-01 | 304.69 |
| 2004-02-27 | 308.04 |
| 2004-02-26 | 294.66 |
| 2004-02-25 | 287.97 |
| 2004-02-24 | 304.69 |
| 2004-02-23 | 308.04 |
| 2004-02-20 | 304.69 |
| 2004-02-19 | 298.01 |
| 2004-02-18 | 314.73 |
| 2004-02-17 | 311.38 |
| 2004-02-16 | 294.66 |
| 2004-02-13 | 294.66 |
| 2004-02-12 | 284.63 |
| 2004-02-11 | 281.28 |
| 2004-02-10 | 284.63 |
| 2004-02-09 | 291.32 |
| 2004-02-06 | 274.59 |
| 2004-02-05 | 267.90 |
| 2004-02-04 | 277.94 |
| 2004-02-03 | 277.94 |
| 2004-02-02 | 264.56 |
| 2004-01-30 | 274.59 |
| 2004-01-29 | 267.90 |
| 2004-01-28 | 277.94 |
| 2004-01-27 | 291.32 |
| 2004-01-26 | 291.32 |
| 2004-01-21 | 298.01 |
| 2004-01-20 | 301.35 |
| 2004-01-19 | 294.66 |
| 2004-01-16 | 277.94 |
| 2004-01-15 | 281.28 |
| 2004-01-14 | 291.32 |
| 2004-01-13 | 294.66 |
| 2004-01-12 | 287.97 |
| 2004-01-09 | 301.35 |
| 2004-01-08 | 311.38 |
| 2004-01-07 | 321.42 |
| 2004-01-06 | 331.45 |
| 2004-01-05 | 351.52 |
| 2004-01-02 | 348.17 |
| 2003-12-31 | 334.80 |
| 2003-12-30 | 311.38 |
| 2003-12-29 | 301.35 |
| 2003-12-24 | 284.63 |
| 2003-12-23 | 277.94 |
| 2003-12-22 | 267.90 |
| 2003-12-19 | 257.87 |
| 2003-12-18 | 244.49 |
| 2003-12-17 | 244.49 |
| 2003-12-16 | 254.53 |
| 2003-12-15 | 251.18 |
| 2003-12-12 | 264.56 |
| 2003-12-11 | 261.21 |
| 2003-12-10 | 257.87 |
| 2003-12-09 | 261.21 |
| 2003-12-08 | 251.18 |
| 2003-12-05 | 251.18 |
| 2003-12-04 | 261.21 |
| 2003-12-03 | 271.25 |
| 2003-12-02 | 271.25 |
| 2003-12-01 | 271.25 |
| 2003-11-28 | 257.87 |
| 2003-11-27 | 247.84 |
| 2003-11-26 | 247.84 |
| 2003-11-25 | 244.49 |
| 2003-11-24 | 244.49 |
| 2003-11-21 | 237.80 |
| 2003-11-20 | 237.80 |
| 2003-11-19 | 251.18 |
| 2003-11-18 | 261.21 |
| 2003-11-17 | 251.18 |
| 2003-11-14 | 251.18 |
| 2003-11-13 | 247.84 |
| 2003-11-12 | 247.84 |
| 2003-11-11 | 254.53 |
| 2003-11-10 | 241.15 |
| 2003-11-07 | 241.15 |
| 2003-11-06 | 247.84 |
| 2003-11-05 | 247.84 |
| 2003-11-04 | 241.15 |
| 2003-11-03 | 237.80 |
| 2003-10-31 | 237.80 |
| 2003-10-30 | 224.42 |
| 2003-10-29 | 224.42 |
| 2003-10-28 | 237.80 |
| 2003-10-27 | 231.11 |
| 2003-10-24 | 234.46 |
| 2003-10-23 | 221.08 |
| 2003-10-22 | 241.15 |
| 2003-10-21 | 234.46 |
| 2003-10-20 | 251.18 |
| 2003-10-17 | 247.84 |
| 2003-10-16 | 251.18 |
| 2003-10-15 | 231.11 |
| 2003-10-14 | 214.39 |
| 2003-10-13 | 224.42 |
| 2003-10-10 | 227.77 |
| 2003-10-09 | 221.08 |
| 2003-10-08 | 211.05 |
| 2003-10-07 | 214.39 |
| 2003-10-06 | 204.36 |
| 2003-10-03 | 207.70 |
| 2003-10-02 | 201.01 |
| 2003-09-30 | 207.70 |
| 2003-09-29 | 201.01 |
| 2003-09-26 | 204.36 |
| 2003-09-25 | 204.36 |
| 2003-09-24 | 201.01 |
| 2003-09-23 | 194.32 |
| 2003-09-22 | 190.98 |
| 2003-09-19 | 187.63 |
| 2003-09-18 | 187.63 |
| 2003-09-17 | 194.32 |
| 2003-09-16 | 190.98 |
| 2003-09-15 | 194.32 |
| 2003-09-11 | 197.67 |
| 2003-09-10 | 197.67 |
| 2003-09-09 | 204.36 |
| 2003-09-08 | 204.36 |
| 2003-09-05 | 211.05 |
| 2003-09-04 | 204.36 |
| 2003-09-03 | 207.70 |
| 2003-09-02 | 198.49 |
| 2003-09-01 | 198.49 |
| 2003-08-29 | 201.81 |
| 2003-08-28 | 191.86 |
| 2003-08-27 | 195.17 |
| 2003-08-26 | 191.86 |
| 2003-08-25 | 195.17 |
| 2003-08-22 | 205.12 |
| 2003-08-21 | 201.81 |
| 2003-08-20 | 208.44 |
| 2003-08-19 | 201.81 |
| 2003-08-18 | 215.07 |
| 2003-08-15 | 205.12 |
| 2003-08-14 | 201.81 |
| 2003-08-13 | 205.12 |
| 2003-08-12 | 211.76 |
| 2003-08-11 | 215.07 |
| 2003-08-08 | 205.12 |
| 2003-08-07 | 208.44 |
| 2003-08-06 | 211.76 |
| 2003-08-05 | 225.02 |
| 2003-08-04 | 231.66 |
| 2003-08-01 | 221.71 |
| 2003-07-31 | 215.07 |
| 2003-07-30 | 211.76 |
| 2003-07-29 | 211.76 |
| 2003-07-28 | 208.44 |
| 2003-07-25 | 191.86 |
| 2003-07-24 | 188.54 |
| 2003-07-23 | 188.54 |
| 2003-07-22 | 198.49 |
| 2003-07-21 | 211.76 |
| 2003-07-18 | 205.12 |
| 2003-07-17 | 208.44 |
| 2003-07-16 | 218.39 |
| 2003-07-15 | 211.76 |
| 2003-07-14 | 218.39 |
| 2003-07-11 | 211.76 |
| 2003-07-10 | 218.39 |
| 2003-07-09 | 225.02 |
| 2003-07-08 | 211.76 |
| 2003-07-07 | 215.07 |
| 2003-07-04 | 211.76 |
| 2003-07-03 | 215.07 |
| 2003-07-02 | 201.81 |
| 2003-06-30 | 195.17 |
| 2003-06-27 | 195.17 |
| 2003-06-26 | 181.91 |
| 2003-06-25 | 181.91 |
| 2003-06-24 | 181.91 |
| 2003-06-23 | 185.22 |
| 2003-06-20 | 191.86 |
| 2003-06-19 | 188.54 |
| 2003-06-18 | 185.22 |
| 2003-06-17 | 188.54 |
| 2003-06-16 | 178.59 |
| 2003-06-13 | 188.54 |
| 2003-06-12 | 178.59 |
| 2003-06-11 | 168.64 |
| 2003-06-10 | 171.96 |
| 2003-06-09 | 171.96 |
| 2003-06-06 | 161.35 |
| 2003-06-05 | 162.67 |
| 2003-06-03 | 165.32 |
| 2003-06-02 | 171.96 |
| 2003-05-30 | 164.00 |
| 2003-05-29 | 160.02 |
| 2003-05-28 | 164.00 |
| 2003-05-27 | 168.64 |
| 2003-05-26 | 168.64 |
| 2003-05-23 | 161.35 |
| 2003-05-22 | 164.00 |
| 2003-05-21 | 155.52 |
| 2003-05-20 | 142.48 |
| 2003-05-19 | 139.87 |
| 2003-05-16 | 141.18 |
| 2003-05-15 | 139.87 |
| 2003-05-14 | 142.48 |
| 2003-05-13 | 138.57 |
| 2003-05-12 | 130.75 |
| 2003-05-09 | 129.44 |
| 2003-05-07 | 120.32 |
| 2003-05-06 | 117.71 |
| 2003-05-05 | 119.01 |
| 2003-05-02 | 119.01 |
| 2003-04-30 | 120.32 |
| 2003-04-29 | 119.01 |
| 2003-04-28 | 117.71 |
| 2003-04-25 | 115.10 |
| 2003-04-24 | 109.89 |
| 2003-04-23 | 108.59 |
| 2003-04-22 | 126.84 |
| 2003-04-17 | 124.23 |
| 2003-04-16 | 117.71 |
| 2003-04-15 | 128.14 |
| 2003-04-14 | 125.53 |
| 2003-04-11 | 130.75 |
| 2003-04-10 | 129.44 |
| 2003-04-09 | 126.84 |
| 2003-04-08 | 132.05 |
| 2003-04-07 | 125.53 |
| 2003-04-04 | 126.84 |
| 2003-04-03 | 121.62 |
| 2003-04-02 | 121.62 |
| 2003-04-01 | 121.62 |
| 2003-03-31 | 125.53 |
| 2003-03-28 | 126.84 |
| 2003-03-27 | 122.93 |
| 2003-03-26 | 126.84 |
| 2003-03-25 | 124.23 |
| 2003-03-24 | 124.23 |
| 2003-03-21 | 124.23 |
| 2003-03-20 | 126.84 |
| 2003-03-19 | 125.53 |
| 2003-03-18 | 125.53 |
| 2003-03-17 | 122.93 |
| 2003-03-14 | 125.53 |
| 2003-03-13 | 124.23 |
| 2003-03-12 | 126.84 |
| 2003-03-11 | 120.32 |
| 2003-03-10 | 117.71 |
| 2003-03-07 | 115.10 |
| 2003-03-06 | 119.01 |
| 2003-03-05 | 126.84 |
| 2003-03-04 | 129.44 |
| 2003-03-03 | 130.75 |
| 2003-02-28 | 128.14 |
| 2003-02-27 | 125.53 |
| 2003-02-26 | 126.84 |
| 2003-02-25 | 128.14 |
| 2003-02-24 | 128.14 |
| 2003-02-21 | 128.14 |
| 2003-02-20 | 130.75 |
| 2003-02-19 | 129.44 |
| 2003-02-18 | 130.75 |
| 2003-02-17 | 130.75 |
| 2003-02-14 | 129.44 |
| 2003-02-13 | 128.14 |
| 2003-02-12 | 132.05 |
| 2003-02-11 | 130.75 |
| 2003-02-10 | 130.75 |
| 2003-02-07 | 130.75 |
| 2003-02-06 | 134.66 |
| 2003-02-05 | 134.66 |
| 2003-02-04 | 132.05 |
| 2003-01-30 | 129.44 |
| 2003-01-29 | 128.14 |
| 2003-01-28 | 128.14 |
| 2003-01-27 | 125.53 |
| 2003-01-24 | 128.14 |
| 2003-01-23 | 129.44 |
| 2003-01-22 | 130.75 |
| 2003-01-21 | 133.36 |
| 2003-01-20 | 130.75 |
| 2003-01-17 | 130.75 |
| 2003-01-16 | 132.05 |
| 2003-01-15 | 133.36 |
| 2003-01-14 | 133.36 |
| 2003-01-13 | 135.96 |
| 2003-01-10 | 137.27 |
| 2003-01-09 | 137.27 |
| 2003-01-08 | 132.05 |
| 2003-01-07 | 128.14 |
| 2003-01-06 | 128.14 |
| 2003-01-03 | 128.14 |
| 2003-01-02 | 125.53 |
| 2002-12-31 | 126.84 |
| 2002-12-30 | 125.53 |
| 2002-12-27 | 130.75 |
| 2002-12-24 | 128.14 |
| 2002-12-23 | 126.84 |
| 2002-12-20 | 128.14 |
| 2002-12-19 | 129.44 |
| 2002-12-18 | 126.84 |
| 2002-12-17 | 125.53 |
| 2002-12-16 | 125.53 |
| 2002-12-13 | 126.84 |
| 2002-12-12 | 128.14 |
| 2002-12-11 | 126.84 |
| 2002-12-10 | 126.84 |
| 2002-12-09 | 129.44 |
| 2002-12-06 | 128.14 |
| 2002-12-05 | 129.44 |
| 2002-12-04 | 129.44 |
| 2002-12-03 | 135.96 |
| 2002-12-02 | 132.05 |
| 2002-11-29 | 124.23 |
| 2002-11-28 | 125.53 |
| 2002-11-27 | 122.93 |
| 2002-11-26 | 125.53 |
| 2002-11-25 | 128.14 |
| 2002-11-22 | 128.14 |
| 2002-11-21 | 126.84 |
| 2002-11-20 | 128.14 |
| 2002-11-19 | 128.14 |
| 2002-11-18 | 128.14 |
| 2002-11-15 | 126.84 |
| 2002-11-14 | 125.53 |
| 2002-11-13 | 126.84 |
| 2002-11-12 | 128.14 |
| 2002-11-11 | 128.14 |
| 2002-11-08 | 128.14 |
| 2002-11-07 | 124.23 |
| 2002-11-06 | 121.62 |
| 2002-11-05 | 122.93 |
| 2002-11-04 | 122.93 |
| 2002-11-01 | 120.32 |
| 2002-10-31 | 120.32 |
| 2002-10-30 | 122.93 |
| 2002-10-29 | 122.93 |
| 2002-10-28 | 129.44 |
| 2002-10-25 | 129.44 |
| 2002-10-24 | 130.75 |
| 2002-10-23 | 132.05 |
| 2002-10-22 | 128.14 |
| 2002-10-21 | 126.84 |
| 2002-10-18 | 130.75 |
| 2002-10-17 | 128.14 |
| 2002-10-16 | 121.62 |
| 2002-10-15 | 117.71 |
| 2002-10-11 | 113.80 |
| 2002-10-10 | 112.50 |
| 2002-10-09 | 119.01 |
| 2002-10-08 | 113.80 |
| 2002-10-07 | 116.41 |
| 2002-10-04 | 128.14 |
| 2002-10-03 | 130.75 |
| 2002-10-02 | 130.75 |
| 2002-09-30 | 130.75 |
| 2002-09-27 | 135.96 |
| 2002-09-26 | 137.27 |
| 2002-09-25 | 137.27 |
| 2002-09-24 | 142.48 |
| 2002-09-23 | 146.39 |
| 2002-09-20 | 146.39 |
| 2002-09-19 | 146.39 |
| 2002-09-18 | 141.18 |
| 2002-09-17 | 135.96 |
| 2002-09-16 | 130.75 |
| 2002-09-13 | 132.05 |
| 2002-09-12 | 135.96 |
| 2002-09-11 | 134.66 |
| 2002-09-10 | 134.66 |
| 2002-09-09 | 129.44 |
| 2002-09-06 | 132.05 |
| 2002-09-05 | 134.66 |
| 2002-09-04 | 135.96 |
| 2002-09-03 | 133.36 |
| 2002-09-02 | 132.05 |
| 2002-08-30 | 130.75 |
| 2002-08-29 | 128.29 |
| 2002-08-28 | 127.00 |
| 2002-08-27 | 130.87 |
| 2002-08-26 | 137.32 |
| 2002-08-23 | 132.16 |
| 2002-08-22 | 133.45 |
| 2002-08-21 | 132.16 |
| 2002-08-20 | 124.42 |
| 2002-08-19 | 121.84 |
| 2002-08-16 | 123.13 |
| 2002-08-15 | 120.55 |
| 2002-08-14 | 119.26 |
| 2002-08-13 | 128.29 |
| 2002-08-12 | 121.84 |
| 2002-08-09 | 124.42 |
| 2002-08-08 | 128.29 |
| 2002-08-07 | 128.29 |
| 2002-08-06 | 123.13 |
| 2002-08-05 | 128.29 |
| 2002-08-02 | 134.74 |
| 2002-08-01 | 141.19 |
| 2002-07-31 | 143.77 |
| 2002-07-30 | 142.48 |
| 2002-07-29 | 136.03 |
| 2002-07-26 | 134.74 |
| 2002-07-25 | 138.61 |
| 2002-07-24 | 141.19 |
| 2002-07-23 | 146.35 |
| 2002-07-22 | 145.06 |
| 2002-07-19 | 152.80 |
| 2002-07-18 | 151.51 |
| 2002-07-17 | 151.51 |
| 2002-07-16 | 156.67 |
| 2002-07-15 | 161.18 |
| 2002-07-12 | 164.40 |
| 2002-07-11 | 161.18 |
| 2002-07-10 | 164.40 |
| 2002-07-09 | 161.18 |
| 2002-07-08 | 157.96 |
| 2002-07-05 | 170.85 |
| 2002-07-04 | 177.30 |
| 2002-07-03 | 183.75 |
| 2002-07-02 | 177.30 |
| 2002-06-28 | 170.85 |
| 2002-06-27 | 174.08 |
| 2002-06-26 | 164.40 |
| 2002-06-25 | 174.08 |
| 2002-06-24 | 174.08 |
| 2002-06-21 | 167.63 |
| 2002-06-20 | 164.40 |
| 2002-06-19 | 157.96 |
| 2002-06-18 | 164.40 |
| 2002-06-17 | 174.08 |
| 2002-06-14 | 186.98 |
| 2002-06-13 | 190.20 |
| 2002-06-12 | 186.98 |
| 2002-06-11 | 183.75 |
| 2002-06-10 | 180.53 |
| 2002-06-07 | 180.53 |
| 2002-06-06 | 180.53 |
| 2002-06-05 | 170.85 |
| 2002-06-04 | 161.18 |
| 2002-06-03 | 161.18 |
| 2002-05-31 | 161.18 |
| 2002-05-30 | 156.67 |
| 2002-05-29 | 164.40 |
| 2002-05-28 | 164.40 |
| 2002-05-27 | 164.40 |
| 2002-05-24 | 164.40 |
| 2002-05-23 | 157.96 |
| 2002-05-22 | 164.40 |
| 2002-05-21 | 167.63 |
| 2002-05-17 | 164.40 |
| 2002-05-16 | 155.38 |
| 2002-05-15 | 148.93 |
| 2002-05-14 | 147.64 |
| 2002-05-13 | 146.35 |
| 2002-05-10 | 147.64 |
| 2002-05-09 | 145.06 |
| 2002-05-08 | 145.06 |
| 2002-05-07 | 161.18 |
| 2002-05-06 | 164.40 |
| 2002-05-03 | 161.18 |
| 2002-05-02 | 164.40 |
| 2002-04-30 | 157.96 |
| 2002-04-29 | 157.96 |
| 2002-04-26 | 156.67 |
| 2002-04-25 | 156.67 |
| 2002-04-24 | 161.18 |
| 2002-04-23 | 157.96 |
| 2002-04-22 | 156.67 |
| 2002-04-19 | 156.67 |
| 2002-04-18 | 156.67 |
| 2002-04-17 | 156.67 |
| 2002-04-16 | 156.67 |
| 2002-04-15 | 161.18 |
| 2002-04-12 | 155.38 |
| 2002-04-11 | 151.51 |
| 2002-04-10 | 151.51 |
| 2002-04-09 | 151.51 |
| 2002-04-08 | 155.38 |
| 2002-04-04 | 150.22 |
| 2002-04-03 | 143.77 |
| 2002-04-02 | 147.64 |
| 2002-03-28 | 148.93 |
| 2002-03-27 | 147.64 |
| 2002-03-26 | 145.06 |
| 2002-03-25 | 146.35 |
| 2002-03-22 | 150.22 |
| 2002-03-21 | 146.35 |
| 2002-03-20 | 147.64 |
| 2002-03-19 | 148.93 |
| 2002-03-18 | 152.80 |
| 2002-03-15 | 157.96 |
| 2002-03-14 | 161.18 |
| 2002-03-13 | 164.40 |
| 2002-03-12 | 166.30 |
| 2002-03-11 | 154.33 |
| 2002-03-08 | 148.35 |
| 2002-03-07 | 139.37 |
| 2002-03-06 | 138.17 |
| 2002-03-05 | 142.36 |
| 2002-03-04 | 139.37 |
| 2002-03-01 | 134.58 |
| 2002-02-28 | 142.36 |
| 2002-02-27 | 139.37 |
| 2002-02-26 | 134.58 |
| 2002-02-25 | 129.80 |
| 2002-02-22 | 139.37 |
| 2002-02-21 | 142.36 |
| 2002-02-20 | 142.36 |
| 2002-02-19 | 134.58 |
| 2002-02-18 | 135.78 |
| 2002-02-15 | 129.80 |
| 2002-02-11 | 132.19 |
| 2002-02-08 | 127.40 |
| 2002-02-07 | 123.81 |
| 2002-02-06 | 123.81 |
| 2002-02-05 | 119.02 |
| 2002-02-04 | 114.24 |
| 2002-02-01 | 117.83 |
| 2002-01-31 | 120.22 |
| 2002-01-30 | 121.42 |
| 2002-01-29 | 120.22 |
| 2002-01-28 | 120.22 |
| 2002-01-25 | 113.04 |
| 2002-01-24 | 109.45 |
| 2002-01-23 | 108.25 |
| 2002-01-22 | 109.45 |
| 2002-01-21 | 113.04 |
| 2002-01-18 | 115.43 |
| 2002-01-17 | 107.06 |
| 2002-01-16 | 105.86 |
| 2002-01-15 | 103.47 |
| 2002-01-14 | 107.06 |
| 2002-01-11 | 108.25 |
| 2002-01-10 | 108.25 |
| 2002-01-09 | 102.27 |
| 2002-01-08 | 109.45 |
| 2002-01-07 | 108.25 |
| 2002-01-04 | 109.45 |
| 2002-01-03 | 104.66 |
| 2002-01-02 | 102.27 |
| 2001-12-31 | 99.87 |
| 2001-12-28 | 99.87 |
| 2001-12-27 | 96.28 |
| 2001-12-24 | 97.48 |
| 2001-12-21 | 97.48 |
| 2001-12-20 | 97.48 |
| 2001-12-19 | 91.50 |
| 2001-12-18 | 91.50 |
| 2001-12-17 | 92.69 |
| 2001-12-14 | 93.89 |
| 2001-12-13 | 90.30 |
| 2001-12-12 | 96.28 |
| 2001-12-11 | 99.87 |
| 2001-12-10 | 99.87 |
| 2001-12-07 | 98.68 |
| 2001-12-06 | 99.87 |
| 2001-12-05 | 103.47 |
| 2001-12-04 | 108.25 |
| 2001-12-03 | 108.25 |
| 2001-11-30 | 103.47 |
| 2001-11-29 | 101.07 |
| 2001-11-28 | 103.47 |
| 2001-11-27 | 105.86 |
| 2001-11-26 | 108.25 |
| 2001-11-23 | 109.45 |
| 2001-11-22 | 105.86 |
| 2001-11-21 | 103.47 |
| 2001-11-20 | 102.27 |
| 2001-11-19 | 103.47 |
| 2001-11-16 | 103.47 |
| 2001-11-15 | 104.66 |
| 2001-11-14 | 107.06 |
| 2001-11-13 | 102.27 |
| 2001-11-12 | 103.47 |
| 2001-11-09 | 102.27 |
| 2001-11-08 | 104.66 |
| 2001-11-07 | 98.68 |
| 2001-11-06 | 108.25 |
| 2001-11-05 | 109.45 |
| 2001-11-02 | 105.86 |
| 2001-11-01 | 102.27 |
| 2001-10-31 | 108.25 |
| 2001-10-30 | 107.06 |
| 2001-10-29 | 99.87 |
| 2001-10-26 | 95.09 |
| 2001-10-24 | 95.09 |
| 2001-10-23 | 93.89 |
| 2001-10-22 | 86.71 |
| 2001-10-19 | 86.71 |
| 2001-10-18 | 84.32 |
| 2001-10-17 | 89.10 |
| 2001-10-16 | 85.51 |
| 2001-10-15 | 85.51 |
| 2001-10-12 | 80.72 |
| 2001-10-11 | 87.91 |
| 2001-10-10 | 85.51 |
| 2001-10-09 | 86.71 |
| 2001-10-08 | 83.12 |
| 2001-10-05 | 86.71 |
| 2001-10-04 | 86.71 |
| 2001-10-03 | 85.51 |
| 2001-09-28 | 77.13 |
| 2001-09-27 | 75.94 |
| 2001-09-26 | 75.94 |
| 2001-09-25 | 74.74 |
| 2001-09-24 | 83.12 |
| 2001-09-21 | 78.33 |
| 2001-09-20 | 80.72 |
| 2001-09-19 | 73.54 |
| 2001-09-18 | 59.18 |
| 2001-09-17 | 57.98 |
| 2001-09-14 | 66.36 |
| 2001-09-13 | 71.15 |
| 2001-09-12 | 69.95 |
| 2001-09-11 | 86.71 |
| 2001-09-10 | 85.51 |
| 2001-09-07 | 89.10 |
| 2001-09-06 | 89.10 |
| 2001-09-05 | 92.69 |
| 2001-09-04 | 87.91 |
| 2001-09-03 | 83.12 |
| 2001-08-31 | 89.10 |
| 2001-08-30 | 85.51 |
| 2001-08-29 | 92.69 |
| 2001-08-28 | 92.69 |
| 2001-08-27 | 97.48 |
| 2001-08-24 | 99.87 |
| 2001-08-23 | 103.47 |
| 2001-08-22 | 99.87 |
| 2001-08-21 | 105.86 |
| 2001-08-20 | 95.09 |
| 2001-08-17 | 86.85 |
| 2001-08-16 | 84.48 |
| 2001-08-15 | 86.85 |
| 2001-08-14 | 84.48 |
| 2001-08-13 | 78.57 |
| 2001-08-10 | 79.75 |
| 2001-08-09 | 79.75 |
| 2001-08-08 | 76.20 |
| 2001-08-07 | 75.02 |
| 2001-08-06 | 71.47 |
| 2001-08-03 | 76.20 |
| 2001-08-02 | 85.66 |
| 2001-08-01 | 90.39 |
| 2001-07-31 | 89.21 |
| 2001-07-30 | 93.94 |
| 2001-07-27 | 96.31 |
| 2001-07-26 | 96.31 |
| 2001-07-24 | 91.58 |
| 2001-07-23 | 86.85 |
| 2001-07-20 | 90.39 |
| 2001-07-19 | 88.03 |
| 2001-07-18 | 82.12 |
| 2001-07-17 | 85.66 |
| 2001-07-16 | 96.31 |
| 2001-07-13 | 98.67 |
| 2001-07-12 | 106.95 |
| 2001-07-11 | 105.77 |
| 2001-07-10 | 111.68 |
| 2001-07-09 | 115.23 |
| 2001-07-05 | 118.77 |
| 2001-07-04 | 123.51 |
| 2001-07-03 | 121.14 |
| 2001-06-29 | 122.32 |
| 2001-06-28 | 123.51 |
| 2001-06-27 | 130.60 |
| 2001-06-26 | 130.60 |
| 2001-06-22 | 135.33 |
| 2001-06-21 | 139.47 |
| 2001-06-20 | 127.05 |
| 2001-06-19 | 122.32 |
| 2001-06-18 | 121.14 |
| 2001-06-15 | 128.24 |
| 2001-06-14 | 114.04 |
| 2001-06-13 | 117.59 |
| 2001-06-12 | 134.15 |
| 2001-06-11 | 148.34 |
| 2001-06-08 | 157.21 |
| 2001-06-07 | 154.25 |
| 2001-06-06 | 154.25 |
| 2001-06-05 | 157.21 |
| 2001-06-04 | 151.30 |
| 2001-06-01 | 130.60 |
| 2001-05-31 | 125.87 |
| 2001-05-30 | 130.60 |
| 2001-05-29 | 125.87 |
| 2001-05-28 | 136.51 |
| 2001-05-25 | 121.14 |
| 2001-05-24 | 121.14 |
| 2001-05-23 | 121.14 |
| 2001-05-22 | 124.69 |
| 2001-05-21 | 122.32 |
| 2001-05-18 | 115.23 |
| 2001-05-17 | 106.95 |
| 2001-05-16 | 111.68 |
| 2001-05-15 | 92.76 |
| 2001-05-14 | 85.66 |
| 2001-05-11 | 86.85 |
| 2001-05-10 | 84.48 |
| 2001-05-09 | 93.94 |
| 2001-05-08 | 89.21 |
| 2001-05-07 | 84.48 |
| 2001-05-04 | 83.30 |
| 2001-05-03 | 84.48 |
| 2001-05-02 | 83.30 |
| 2001-04-27 | 82.12 |
| 2001-04-26 | 79.75 |
| 2001-04-25 | 78.57 |
| 2001-04-24 | 83.30 |
| 2001-04-23 | 84.48 |
| 2001-04-20 | 79.75 |
| 2001-04-19 | 88.03 |
| 2001-04-18 | 91.58 |
| 2001-04-17 | 76.20 |
| 2001-04-12 | 77.39 |
| 2001-04-11 | 78.57 |
| 2001-04-10 | 79.75 |
| 2001-04-09 | 77.39 |
| 2001-04-06 | 77.39 |
| 2001-04-04 | 73.84 |
| 2001-04-03 | 82.12 |
| 2001-04-02 | 92.76 |
| 2001-03-30 | 84.48 |
| 2001-03-29 | 75.02 |
| 2001-03-28 | 71.47 |
| 2001-03-27 | 70.29 |
| 2001-03-26 | 75.02 |
| 2001-03-23 | 72.65 |
| 2001-03-22 | 65.01 |
| 2001-03-21 | 66.15 |
| 2001-03-20 | 62.73 |
| 2001-03-19 | 63.87 |
| 2001-03-16 | 60.46 |
| 2001-03-15 | 55.91 |
| 2001-03-14 | 53.63 |
| 2001-03-13 | 55.91 |
| 2001-03-12 | 55.91 |
| 2001-03-09 | 63.87 |
| 2001-03-08 | 68.42 |
| 2001-03-07 | 68.42 |
| 2001-03-06 | 66.15 |
| 2001-03-05 | 62.73 |
| 2001-03-02 | 62.73 |
| 2001-03-01 | 60.46 |
| 2001-02-28 | 69.56 |
| 2001-02-27 | 74.11 |
| 2001-02-26 | 75.25 |
| 2001-02-23 | 68.42 |
| 2001-02-22 | 60.46 |
| 2001-02-21 | 60.46 |
| 2001-02-20 | 59.32 |
| 2001-02-19 | 52.49 |
| 2001-02-16 | 46.80 |
| 2001-02-15 | 47.94 |
| 2001-02-14 | 45.66 |
| 2001-02-13 | 46.80 |
| 2001-02-12 | 55.91 |
| 2001-02-09 | 47.94 |
| 2001-02-08 | 39.97 |
| 2001-02-07 | 34.28 |
| 2001-02-06 | 28.59 |
| 2001-02-05 | 33.15 |
| 2001-02-02 | 35.42 |
| 2001-02-01 | 35.42 |
| 2001-01-31 | 34.28 |
| 2001-01-30 | 34.28 |
| 2001-01-29 | 36.56 |
| 2001-01-23 | 39.97 |
| 2001-01-22 | 35.42 |
| 2001-01-19 | 33.15 |
| 2001-01-18 | 34.87 |
| 2001-01-17 | 40.65 |
| 2001-01-16 | 37.76 |
| 2001-01-15 | 34.87 |
| 2001-01-12 | 28.13 |
| 2001-01-11 | 17.53 |
| 2001-01-10 | 21.39 |
| 2001-01-09 | 21.39 |
| 2001-01-08 | 23.31 |
| 2001-01-05 | 15.61 |
| 2001-01-04 | 15.61 |
| 2001-01-03 | 15.61 |
| 2001-01-02 | 17.53 |
| 2000-12-29 | 18.50 |
| 2000-12-28 | 15.61 |
| 2000-12-27 | 9.83 |
| 2000-12-22 | 12.72 |
| 2000-12-21 | 8.86 |
| 2000-12-20 | 8.86 |
| 2000-12-19 | 10.79 |
| 2000-12-18 | 11.75 |
| 2000-12-15 | 12.72 |
| 2000-12-14 | 15.61 |
| 2000-12-13 | 15.61 |
| 2000-12-12 | 16.57 |
| 2000-12-11 | 17.53 |
| 2000-12-08 | 17.53 |
| 2000-12-07 | 18.50 |
| 2000-12-06 | 21.39 |
| 2000-12-05 | 20.42 |
| 2000-12-04 | 14.64 |
| 2000-12-01 | 15.61 |
| 2000-11-30 | 11.75 |
| 2000-11-29 | 11.75 |
| 2000-11-28 | 16.57 |
| 2000-11-27 | 20.42 |
| 2000-11-24 | 21.39 |
| 2000-11-23 | 22.35 |
| 2000-11-22 | 23.31 |
| 2000-11-21 | 26.20 |
| 2000-11-20 | 24.28 |
| 2000-11-17 | 24.28 |
| 2000-11-16 | 27.17 |
| 2000-11-15 | 22.35 |
| 2000-11-14 | 24.28 |
| 2000-11-13 | 20.42 |
| 2000-11-10 | 24.28 |
| 2000-11-09 | 25.24 |
| 2000-11-08 | 23.31 |
| 2000-11-07 | 23.31 |
| 2000-11-06 | 27.17 |
| 2000-11-03 | 26.20 |
| 2000-11-02 | 23.31 |
| 2000-11-01 | 28.13 |
| 2000-10-31 | 17.53 |
| 2000-10-30 | 12.72 |
| 2000-10-27 | 12.72 |
| 2000-10-26 | 8.86 |
| 2000-10-25 | 5.97 |
| 2000-10-24 | 5.01 |
| 2000-10-23 | 9.83 |
| 2000-10-20 | 7.90 |
| 2000-10-19 | -4.62 |
| 2000-10-18 | -3.66 |
| 2000-10-17 | 5.01 |
| 2000-10-16 | 6.94 |
| 2000-10-13 | 4.05 |
| 2000-10-12 | 10.79 |
| 2000-10-11 | 10.79 |
| 2000-10-10 | 11.75 |
| 2000-10-09 | 15.61 |
| 2000-10-05 | 22.35 |
| 2000-10-04 | 24.28 |
| 2000-10-03 | 21.39 |
| 2000-09-29 | 20.42 |
| 2000-09-28 | 18.50 |
| 2000-09-27 | 14.64 |
| 2000-09-26 | 15.61 |
| 2000-09-25 | 15.61 |
| 2000-09-22 | 6.94 |
| 2000-09-21 | 12.72 |
| 2000-09-20 | 21.39 |
| 2000-09-19 | 20.42 |
| 2000-09-18 | 19.46 |
| 2000-09-15 | 31.98 |
| 2000-09-14 | 23.31 |
| 2000-09-12 | 23.31 |
| 2000-09-11 | 31.98 |
| 2000-09-08 | 38.73 |
| 2000-09-07 | 39.80 |
| 2000-09-06 | 42.66 |
| 2000-09-05 | 43.61 |
| 2000-09-04 | 49.31 |
| 2000-09-01 | 45.51 |
| 2000-08-31 | 42.66 |
| 2000-08-30 | 41.70 |
| 2000-08-29 | 41.70 |
| 2000-08-28 | 41.70 |
| 2000-08-25 | 39.80 |
| 2000-08-24 | 36.95 |
| 2000-08-23 | 37.90 |
| 2000-08-22 | 45.51 |
| 2000-08-21 | 50.26 |
| 2000-08-18 | 55.02 |
| 2000-08-17 | 47.41 |
| 2000-08-16 | 40.75 |
| 2000-08-15 | 38.85 |
| 2000-08-14 | 39.80 |
| 2000-08-11 | 36.00 |
| 2000-08-10 | 36.95 |
| 2000-08-09 | 37.90 |
| 2000-08-08 | 41.70 |
| 2000-08-07 | 46.46 |
| 2000-08-04 | 46.46 |
| 2000-08-03 | 42.66 |
| 2000-08-02 | 33.14 |
| 2000-08-01 | 40.75 |
| 2000-07-31 | 27.44 |
| 2000-07-28 | 27.44 |
| 2000-07-27 | 34.10 |
| 2000-07-26 | 35.05 |
| 2000-07-25 | 38.85 |
| 2000-07-24 | 49.31 |
| 2000-07-21 | 50.26 |
| 2000-07-20 | 53.12 |
| 2000-07-19 | 37.90 |
| 2000-07-18 | 36.95 |
| 2000-07-17 | 40.75 |
| 2000-07-14 | 35.05 |
| 2000-07-13 | 30.29 |
| 2000-07-12 | 33.14 |
| 2000-07-11 | 19.83 |
| 2000-07-10 | 10.32 |
| 2000-07-07 | 12.22 |
| 2000-07-06 | 6.52 |
| 2000-07-05 | 10.32 |
| 2000-07-04 | 10.32 |
| 2000-07-03 | 7.47 |
| 2000-06-30 | 9.37 |
| 2000-06-29 | 8.42 |
| 2000-06-28 | 10.32 |
| 2000-06-27 | 9.37 |
| 2000-06-26 | 12.22 |
| 2000-06-23 | 7.47 |
| 2000-06-22 | 4.61 |
| 2000-06-21 | 6.52 |
| 2000-06-20 | 9.37 |
| 2000-06-19 | 9.37 |
| 2000-06-16 | 7.47 |
| 2000-06-15 | 4.61 |
| 2000-06-14 | -5.85 |
| 2000-06-13 | -5.85 |
| 2000-06-12 | -4.90 |
| 2000-06-09 | -3.95 |
| 2000-06-08 | -2.99 |
| 2000-06-07 | -7.75 |
| 2000-06-05 | -9.65 |
| 2000-06-02 | -11.55 |
| 2000-06-01 | -18.21 |
| 2000-05-31 | -25.82 |
| 2000-05-30 | -26.77 |
| 2000-05-29 | -25.82 |
| 2000-05-26 | -25.82 |
| 2000-05-25 | -26.77 |
| 2000-05-24 | -23.92 |
| 2000-05-23 | -24.87 |
| 2000-05-22 | -22.97 |
| 2000-05-19 | -20.11 |
| 2000-05-18 | -14.41 |
| 2000-05-17 | -10.60 |
| 2000-05-16 | -10.60 |
| 2000-05-15 | -13.46 |
| 2000-05-12 | -27.72 |
| 2000-05-10 | -28.67 |
| 2000-05-09 | -28.67 |
| 2000-05-08 | -27.72 |
| 2000-05-05 | -25.82 |
| 2000-05-04 | -27.72 |
| 2000-05-03 | -27.72 |
| 2000-05-02 | -23.92 |
| 2000-04-28 | -24.87 |
| 2000-04-27 | -21.06 |
| 2000-04-26 | -16.31 |
| 2000-04-25 | -18.21 |
| 2000-04-20 | -22.02 |
| 2000-04-19 | -19.16 |
| 2000-04-18 | -22.02 |
| 2000-04-17 | -30.57 |
| 2000-04-14 | -29.09 |
| 2000-04-13 | -31.82 |
| 2000-04-12 | -32.73 |
| 2000-04-11 | -33.64 |
| 2000-04-10 | -31.82 |
| 2000-04-07 | -29.09 |
| 2000-04-06 | -28.18 |
| 2000-04-05 | -29.09 |
| 2000-04-03 | -25.45 |
| 2000-03-31 | -24.55 |
| 2000-03-30 | -23.64 |
| 2000-03-29 | -24.55 |
| 2000-03-28 | -26.36 |
| 2000-03-27 | -25.45 |
| 2000-03-24 | -27.27 |
| 2000-03-23 | -26.36 |
| 2000-03-22 | -27.27 |
| 2000-03-21 | -27.27 |
| 2000-03-20 | -23.64 |
| 2000-03-17 | -20.91 |
| 2000-03-16 | -21.82 |
| 2000-03-15 | -18.18 |
| 2000-03-14 | -14.55 |
| 2000-03-13 | -16.36 |
| 2000-03-10 | -15.45 |
| 2000-03-09 | -12.73 |
| 2000-03-08 | -10.00 |
| 2000-03-07 | -17.27 |
| 2000-03-06 | -18.18 |
| 2000-03-03 | -21.82 |
| 2000-03-02 | -29.09 |
| 2000-03-01 | -28.18 |
| 2000-02-29 | -26.36 |
| 2000-02-28 | -28.18 |
| 2000-02-25 | -27.27 |
| 2000-02-24 | -25.45 |
| 2000-02-23 | -23.64 |
| 2000-02-22 | -24.55 |
| 2000-02-21 | -20.00 |
| 2000-02-18 | -18.18 |
| 2000-02-17 | -19.09 |
| 2000-02-16 | -17.27 |
| 2000-02-15 | -16.36 |
| 2000-02-14 | -19.09 |
| 2000-02-11 | -20.00 |
| 2000-02-10 | -19.09 |
| 2000-02-09 | -15.45 |
| 2000-02-08 | -15.45 |
| 2000-02-03 | -12.73 |
| 2000-02-02 | -17.27 |
| 2000-02-01 | -11.82 |
| 2000-01-31 | -11.82 |
| 2000-01-28 | -12.73 |
| 2000-01-27 | -15.45 |
| 2000-01-26 | -11.82 |
| 2000-01-25 | -10.91 |
| 2000-01-24 | -10.00 |
| 2000-01-21 | -10.91 |
| 2000-01-20 | -9.09 |
| 2000-01-19 | -5.45 |
| 2000-01-18 | -5.45 |
| 2000-01-17 | -6.36 |
| 2000-01-14 | -3.64 |
| 2000-01-13 | -0.91 |
| 2000-01-12 | 0.91 |
| 2000-01-11 | 2.73 |
| 2000-01-10 | 5.45 |
| 2000-01-07 | 4.55 |
| 2000-01-06 | -0.91 |
| 2000-01-05 | 2.73 |
| 2000-01-04 | 9.09 |
| 2000-01-03 | 2.73 |
| 1999-12-30 | 0.00 |
| 1999-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy