Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-01 | 1,319.32 |
| 2025-08-29 | 1,342.44 |
| 2025-08-28 | 1,360.93 |
| 2025-08-27 | 1,416.41 |
| 2025-08-26 | 1,416.41 |
| 2025-08-25 | 1,425.65 |
| 2025-08-22 | 1,411.79 |
| 2025-08-21 | 1,397.92 |
| 2025-08-20 | 1,402.54 |
| 2025-08-19 | 1,407.16 |
| 2025-08-18 | 1,430.28 |
| 2025-08-15 | 1,421.03 |
| 2025-08-14 | 1,439.52 |
| 2025-08-13 | 1,421.03 |
| 2025-08-12 | 1,439.52 |
| 2025-08-11 | 1,467.26 |
| 2025-08-08 | 1,513.50 |
| 2025-08-07 | 1,559.73 |
| 2025-08-06 | 1,518.12 |
| 2025-08-05 | 1,439.52 |
| 2025-08-04 | 1,379.42 |
| 2025-08-01 | 1,393.29 |
| 2025-07-31 | 1,388.67 |
| 2025-07-30 | 1,393.29 |
| 2025-07-29 | 1,416.41 |
| 2025-07-28 | 1,416.41 |
| 2025-07-25 | 1,374.80 |
| 2025-07-24 | 1,379.42 |
| 2025-07-23 | 1,365.55 |
| 2025-07-22 | 1,356.31 |
| 2025-07-21 | 1,384.05 |
| 2025-07-18 | 1,379.42 |
| 2025-07-17 | 1,402.54 |
| 2025-07-16 | 1,425.65 |
| 2025-07-15 | 1,430.28 |
| 2025-07-14 | 1,439.52 |
| 2025-07-11 | 1,425.65 |
| 2025-07-10 | 1,430.28 |
| 2025-07-09 | 1,448.77 |
| 2025-07-08 | 1,393.29 |
| 2025-07-07 | 1,402.54 |
| 2025-07-04 | 1,402.54 |
| 2025-07-03 | 1,407.16 |
| 2025-07-02 | 1,434.90 |
| 2025-06-30 | 1,208.36 |
| 2025-06-27 | 1,129.77 |
| 2025-06-26 | 1,143.64 |
| 2025-06-25 | 1,180.63 |
| 2025-06-24 | 1,176.00 |
| 2025-06-23 | 1,185.25 |
| 2025-06-20 | 1,194.49 |
| 2025-06-19 | 1,194.49 |
| 2025-06-18 | 1,194.49 |
| 2025-06-17 | 1,203.74 |
| 2025-06-16 | 1,208.36 |
| 2025-06-13 | 1,203.74 |
| 2025-06-12 | 1,212.99 |
| 2025-06-11 | 1,222.23 |
| 2025-06-10 | 1,222.23 |
| 2025-06-09 | 1,148.26 |
| 2025-06-06 | 1,148.26 |
| 2025-06-05 | 1,148.26 |
| 2025-06-04 | 1,157.51 |
| 2025-06-03 | 1,102.03 |
| 2025-06-02 | 1,106.65 |
| 2025-05-30 | 1,106.65 |
| 2025-05-29 | 1,106.65 |
| 2025-05-28 | 1,102.03 |
| 2025-05-27 | 1,097.41 |
| 2025-05-26 | 1,097.41 |
| 2025-05-23 | 1,111.28 |
| 2025-05-22 | 1,097.41 |
| 2025-05-21 | 1,111.28 |
| 2025-05-20 | 1,120.52 |
| 2025-05-19 | 1,102.03 |
| 2025-05-16 | 1,111.28 |
| 2025-05-15 | 1,129.77 |
| 2025-05-14 | 1,148.26 |
| 2025-05-13 | 1,148.26 |
| 2025-05-12 | 1,157.51 |
| 2025-05-09 | 1,139.02 |
| 2025-05-08 | 1,148.26 |
| 2025-05-07 | 1,148.26 |
| 2025-05-06 | 1,162.13 |
| 2025-05-02 | 1,162.13 |
| 2025-04-30 | 1,139.02 |
| 2025-04-29 | 1,125.15 |
| 2025-04-28 | 1,143.64 |
| 2025-04-25 | 1,171.38 |
| 2025-04-24 | 1,162.55 |
| 2025-04-23 | 1,153.72 |
| 2025-04-22 | 1,140.48 |
| 2025-04-17 | 1,131.65 |
| 2025-04-16 | 1,144.89 |
| 2025-04-15 | 1,091.92 |
| 2025-04-14 | 1,091.92 |
| 2025-04-11 | 1,069.85 |
| 2025-04-10 | 1,083.09 |
| 2025-04-09 | 1,078.67 |
| 2025-04-08 | 1,061.02 |
| 2025-04-07 | 1,061.02 |
| 2025-04-03 | 1,206.69 |
| 2025-04-02 | 1,224.35 |
| 2025-04-01 | 1,211.11 |
| 2025-03-31 | 1,184.62 |
| 2025-03-28 | 1,122.82 |
| 2025-03-27 | 1,149.31 |
| 2025-03-26 | 1,153.72 |
| 2025-03-25 | 1,127.23 |
| 2025-03-24 | 1,136.06 |
| 2025-03-21 | 1,118.40 |
| 2025-03-20 | 1,136.06 |
| 2025-03-19 | 1,158.14 |
| 2025-03-18 | 1,144.89 |
| 2025-03-17 | 1,162.55 |
| 2025-03-14 | 1,162.55 |
| 2025-03-13 | 1,153.72 |
| 2025-03-12 | 1,162.55 |
| 2025-03-11 | 1,193.45 |
| 2025-03-10 | 1,189.04 |
| 2025-03-07 | 1,193.45 |
| 2025-03-06 | 1,184.62 |
| 2025-03-05 | 1,189.04 |
| 2025-03-04 | 1,189.04 |
| 2025-03-03 | 1,184.62 |
| 2025-02-28 | 1,171.38 |
| 2025-02-27 | 1,224.35 |
| 2025-02-26 | 1,242.01 |
| 2025-02-25 | 1,193.45 |
| 2025-02-24 | 1,202.28 |
| 2025-02-21 | 1,206.69 |
| 2025-02-20 | 1,162.55 |
| 2025-02-19 | 1,193.45 |
| 2025-02-18 | 1,215.52 |
| 2025-02-17 | 1,228.77 |
| 2025-02-14 | 1,233.18 |
| 2025-02-13 | 1,233.18 |
| 2025-02-12 | 1,246.43 |
| 2025-02-11 | 1,224.35 |
| 2025-02-10 | 1,233.18 |
| 2025-02-07 | 1,264.08 |
| 2025-02-06 | 1,303.81 |
| 2025-02-05 | 1,299.40 |
| 2025-02-04 | 1,224.35 |
| 2025-02-03 | 1,215.52 |
| 2025-01-28 | 1,219.94 |
| 2025-01-27 | 1,206.69 |
| 2025-01-24 | 1,184.62 |
| 2025-01-23 | 1,175.79 |
| 2025-01-22 | 1,184.62 |
| 2025-01-21 | 1,180.21 |
| 2025-01-20 | 1,180.21 |
| 2025-01-17 | 1,166.96 |
| 2025-01-16 | 1,171.38 |
| 2025-01-15 | 1,197.87 |
| 2025-01-14 | 1,144.89 |
| 2025-01-13 | 1,136.06 |
| 2025-01-10 | 1,144.89 |
| 2025-01-09 | 1,180.21 |
| 2025-01-08 | 1,175.79 |
| 2025-01-07 | 1,184.62 |
| 2025-01-06 | 1,237.60 |
| 2025-01-03 | 1,299.40 |
| 2025-01-02 | 1,242.01 |
| 2024-12-31 | 1,189.04 |
| 2024-12-30 | 1,105.16 |
| 2024-12-27 | 1,083.09 |
| 2024-12-24 | 1,083.09 |
| 2024-12-23 | 1,065.43 |
| 2024-12-20 | 1,065.43 |
| 2024-12-19 | 1,069.85 |
| 2024-12-18 | 1,074.26 |
| 2024-12-17 | 1,074.26 |
| 2024-12-16 | 1,091.92 |
| 2024-12-13 | 1,083.09 |
| 2024-12-12 | 1,091.92 |
| 2024-12-11 | 1,083.09 |
| 2024-12-10 | 1,109.58 |
| 2024-12-09 | 1,056.60 |
| 2024-12-06 | 1,043.36 |
| 2024-12-05 | 1,016.87 |
| 2024-12-04 | 972.73 |
| 2024-12-03 | 963.90 |
| 2024-12-02 | 933.00 |
| 2024-11-29 | 928.58 |
| 2024-11-28 | 933.00 |
| 2024-11-27 | 928.58 |
| 2024-11-26 | 928.58 |
| 2024-11-25 | 915.34 |
| 2024-11-22 | 910.92 |
| 2024-11-21 | 906.51 |
| 2024-11-20 | 910.92 |
| 2024-11-19 | 919.75 |
| 2024-11-18 | 906.51 |
| 2024-11-15 | 910.92 |
| 2024-11-14 | 888.85 |
| 2024-11-13 | 924.17 |
| 2024-11-12 | 928.58 |
| 2024-11-11 | 968.31 |
| 2024-11-08 | 985.97 |
| 2024-11-07 | 981.55 |
| 2024-11-06 | 968.31 |
| 2024-11-05 | 977.14 |
| 2024-11-04 | 968.31 |
| 2024-11-01 | 950.65 |
| 2024-10-31 | 972.73 |
| 2024-10-30 | 959.48 |
| 2024-10-29 | 990.38 |
| 2024-10-28 | 994.80 |
| 2024-10-25 | 981.55 |
| 2024-10-24 | 981.55 |
| 2024-10-23 | 985.97 |
| 2024-10-22 | 977.14 |
| 2024-10-21 | 959.48 |
| 2024-10-18 | 959.48 |
| 2024-10-17 | 946.24 |
| 2024-10-16 | 959.48 |
| 2024-10-15 | 933.00 |
| 2024-10-14 | 994.80 |
| 2024-10-10 | 1,008.04 |
| 2024-10-09 | 955.07 |
| 2024-10-08 | 941.82 |
| 2024-10-07 | 981.55 |
| 2024-10-04 | 959.48 |
| 2024-10-03 | 950.65 |
| 2024-10-02 | 981.55 |
| 2024-09-30 | 933.00 |
| 2024-09-27 | 888.85 |
| 2024-09-26 | 897.68 |
| 2024-09-25 | 897.68 |
| 2024-09-24 | 933.00 |
| 2024-09-23 | 955.07 |
| 2024-09-20 | 906.51 |
| 2024-09-19 | 752.00 |
| 2024-09-17 | 738.76 |
| 2024-09-16 | 738.76 |
| 2024-09-13 | 734.34 |
| 2024-09-12 | 721.10 |
| 2024-09-11 | 707.86 |
| 2024-09-10 | 712.27 |
| 2024-09-09 | 716.68 |
| 2024-09-05 | 729.93 |
| 2024-09-04 | 729.93 |
| 2024-09-03 | 734.34 |
| 2024-09-02 | 734.34 |
| 2024-08-30 | 747.59 |
| 2024-08-29 | 734.34 |
| 2024-08-28 | 703.44 |
| 2024-08-27 | 729.93 |
| 2024-08-26 | 712.27 |
| 2024-08-23 | 712.27 |
| 2024-08-22 | 721.10 |
| 2024-08-21 | 725.51 |
| 2024-08-20 | 721.10 |
| 2024-08-19 | 729.93 |
| 2024-08-16 | 725.51 |
| 2024-08-15 | 725.51 |
| 2024-08-14 | 738.76 |
| 2024-08-13 | 738.76 |
| 2024-08-12 | 752.00 |
| 2024-08-09 | 712.27 |
| 2024-08-08 | 712.27 |
| 2024-08-07 | 703.44 |
| 2024-08-06 | 699.03 |
| 2024-08-05 | 707.86 |
| 2024-08-02 | 707.86 |
| 2024-08-01 | 716.68 |
| 2024-07-31 | 738.76 |
| 2024-07-30 | 725.51 |
| 2024-07-29 | 707.86 |
| 2024-07-26 | 707.86 |
| 2024-07-25 | 699.03 |
| 2024-07-24 | 721.10 |
| 2024-07-23 | 707.86 |
| 2024-07-22 | 721.10 |
| 2024-07-19 | 716.68 |
| 2024-07-18 | 729.93 |
| 2024-07-17 | 729.93 |
| 2024-07-16 | 747.59 |
| 2024-07-15 | 738.76 |
| 2024-07-12 | 743.17 |
| 2024-07-11 | 743.17 |
| 2024-07-10 | 743.17 |
| 2024-07-09 | 738.76 |
| 2024-07-08 | 734.34 |
| 2024-07-05 | 743.17 |
| 2024-07-04 | 747.59 |
| 2024-07-03 | 747.59 |
| 2024-07-02 | 738.76 |
| 2024-06-28 | 756.41 |
| 2024-06-27 | 734.34 |
| 2024-06-26 | 760.83 |
| 2024-06-25 | 752.00 |
| 2024-06-24 | 734.34 |
| 2024-06-21 | 760.83 |
| 2024-06-20 | 747.59 |
| 2024-06-19 | 765.24 |
| 2024-06-18 | 765.24 |
| 2024-06-17 | 752.00 |
| 2024-06-14 | 738.76 |
| 2024-06-13 | 752.00 |
| 2024-06-12 | 752.00 |
| 2024-06-11 | 769.66 |
| 2024-06-07 | 760.83 |
| 2024-06-06 | 712.27 |
| 2024-06-05 | 712.27 |
| 2024-06-04 | 707.86 |
| 2024-06-03 | 703.44 |
| 2024-05-31 | 725.51 |
| 2024-05-30 | 685.78 |
| 2024-05-29 | 659.30 |
| 2024-05-28 | 663.71 |
| 2024-05-27 | 632.81 |
| 2024-05-24 | 615.15 |
| 2024-05-23 | 628.39 |
| 2024-05-22 | 641.64 |
| 2024-05-21 | 619.57 |
| 2024-05-20 | 646.05 |
| 2024-05-17 | 641.64 |
| 2024-05-16 | 610.74 |
| 2024-05-14 | 615.15 |
| 2024-05-13 | 619.57 |
| 2024-05-10 | 606.32 |
| 2024-05-09 | 597.49 |
| 2024-05-08 | 606.32 |
| 2024-05-07 | 606.32 |
| 2024-05-06 | 610.74 |
| 2024-05-03 | 619.57 |
| 2024-05-02 | 619.57 |
| 2024-04-30 | 610.74 |
| 2024-04-29 | 601.91 |
| 2024-04-26 | 588.66 |
| 2024-04-25 | 584.25 |
| 2024-04-24 | 584.25 |
| 2024-04-23 | 567.66 |
| 2024-04-22 | 571.81 |
| 2024-04-19 | 546.93 |
| 2024-04-18 | 538.63 |
| 2024-04-17 | 546.93 |
| 2024-04-16 | 538.63 |
| 2024-04-15 | 559.37 |
| 2024-04-12 | 546.93 |
| 2024-04-11 | 546.93 |
| 2024-04-10 | 538.63 |
| 2024-04-09 | 538.63 |
| 2024-04-08 | 534.49 |
| 2024-04-05 | 538.63 |
| 2024-04-03 | 538.63 |
| 2024-04-02 | 534.49 |
| 2024-03-28 | 534.49 |
| 2024-03-27 | 530.34 |
| 2024-03-26 | 517.90 |
| 2024-03-25 | 509.60 |
| 2024-03-22 | 501.31 |
| 2024-03-21 | 522.04 |
| 2024-03-20 | 522.04 |
| 2024-03-19 | 501.31 |
| 2024-03-18 | 522.04 |
| 2024-03-15 | 522.04 |
| 2024-03-14 | 509.60 |
| 2024-03-13 | 542.78 |
| 2024-03-12 | 542.78 |
| 2024-03-11 | 530.34 |
| 2024-03-08 | 526.19 |
| 2024-03-07 | 526.19 |
| 2024-03-06 | 530.34 |
| 2024-03-05 | 522.04 |
| 2024-03-04 | 542.78 |
| 2024-03-01 | 522.04 |
| 2024-02-29 | 522.04 |
| 2024-02-28 | 522.04 |
| 2024-02-27 | 522.04 |
| 2024-02-26 | 526.19 |
| 2024-02-23 | 517.90 |
| 2024-02-22 | 522.04 |
| 2024-02-21 | 517.90 |
| 2024-02-20 | 505.46 |
| 2024-02-19 | 509.60 |
| 2024-02-16 | 509.60 |
| 2024-02-15 | 509.60 |
| 2024-02-14 | 501.31 |
| 2024-02-09 | 501.31 |
| 2024-02-08 | 513.75 |
| 2024-02-07 | 517.90 |
| 2024-02-06 | 517.90 |
| 2024-02-05 | 509.60 |
| 2024-02-02 | 522.04 |
| 2024-02-01 | 513.75 |
| 2024-01-31 | 505.46 |
| 2024-01-30 | 534.49 |
| 2024-01-29 | 542.78 |
| 2024-01-26 | 513.75 |
| 2024-01-25 | 534.49 |
| 2024-01-24 | 509.60 |
| 2024-01-23 | 509.60 |
| 2024-01-22 | 538.63 |
| 2024-01-19 | 563.51 |
| 2024-01-18 | 538.63 |
| 2024-01-17 | 526.19 |
| 2024-01-16 | 546.93 |
| 2024-01-15 | 546.93 |
| 2024-01-12 | 530.34 |
| 2024-01-11 | 542.78 |
| 2024-01-10 | 546.93 |
| 2024-01-09 | 555.22 |
| 2024-01-08 | 555.22 |
| 2024-01-05 | 559.37 |
| 2024-01-04 | 563.51 |
| 2024-01-03 | 563.51 |
| 2024-01-02 | 567.66 |
| 2023-12-29 | 580.10 |
| 2023-12-28 | 584.25 |
| 2023-12-27 | 555.22 |
| 2023-12-22 | 563.51 |
| 2023-12-21 | 567.66 |
| 2023-12-20 | 563.51 |
| 2023-12-19 | 567.66 |
| 2023-12-18 | 575.96 |
| 2023-12-15 | 596.69 |
| 2023-12-14 | 580.10 |
| 2023-12-13 | 580.10 |
| 2023-12-12 | 580.10 |
| 2023-12-11 | 575.96 |
| 2023-12-08 | 580.10 |
| 2023-12-07 | 580.10 |
| 2023-12-06 | 580.10 |
| 2023-12-05 | 571.81 |
| 2023-12-04 | 571.81 |
| 2023-12-01 | 588.40 |
| 2023-11-30 | 588.40 |
| 2023-11-29 | 588.40 |
| 2023-11-28 | 600.84 |
| 2023-11-27 | 604.98 |
| 2023-11-24 | 604.98 |
| 2023-11-23 | 600.84 |
| 2023-11-22 | 596.69 |
| 2023-11-21 | 609.13 |
| 2023-11-20 | 596.69 |
| 2023-11-17 | 596.69 |
| 2023-11-16 | 596.69 |
| 2023-11-15 | 596.69 |
| 2023-11-14 | 588.40 |
| 2023-11-13 | 592.54 |
| 2023-11-10 | 600.84 |
| 2023-11-09 | 600.84 |
| 2023-11-08 | 600.84 |
| 2023-11-07 | 600.84 |
| 2023-11-06 | 604.98 |
| 2023-11-03 | 604.98 |
| 2023-11-02 | 592.54 |
| 2023-11-01 | 596.69 |
| 2023-10-31 | 588.40 |
| 2023-10-30 | 596.69 |
| 2023-10-27 | 596.69 |
| 2023-10-26 | 588.40 |
| 2023-10-25 | 588.40 |
| 2023-10-24 | 588.40 |
| 2023-10-20 | 588.40 |
| 2023-10-19 | 592.54 |
| 2023-10-18 | 588.40 |
| 2023-10-17 | 600.84 |
| 2023-10-16 | 600.84 |
| 2023-10-13 | 609.13 |
| 2023-10-12 | 609.13 |
| 2023-10-11 | 584.25 |
| 2023-10-10 | 584.25 |
| 2023-10-09 | 580.10 |
| 2023-10-06 | 563.51 |
| 2023-10-05 | 559.37 |
| 2023-10-04 | 559.37 |
| 2023-10-03 | 551.07 |
| 2023-09-29 | 588.40 |
| 2023-09-28 | 575.96 |
| 2023-09-27 | 584.25 |
| 2023-09-26 | 604.98 |
| 2023-09-25 | 600.84 |
| 2023-09-22 | 600.84 |
| 2023-09-21 | 596.69 |
| 2023-09-20 | 600.84 |
| 2023-09-19 | 584.25 |
| 2023-09-18 | 580.10 |
| 2023-09-15 | 596.69 |
| 2023-09-14 | 592.54 |
| 2023-09-13 | 592.54 |
| 2023-09-12 | 584.25 |
| 2023-09-11 | 596.69 |
| 2023-09-07 | 604.98 |
| 2023-09-06 | 588.40 |
| 2023-09-05 | 592.54 |
| 2023-09-04 | 584.25 |
| 2023-08-31 | 567.66 |
| 2023-08-30 | 563.51 |
| 2023-08-29 | 575.96 |
| 2023-08-28 | 563.51 |
| 2023-08-25 | 571.81 |
| 2023-08-24 | 571.81 |
| 2023-08-23 | 563.51 |
| 2023-08-22 | 563.51 |
| 2023-08-21 | 571.81 |
| 2023-08-18 | 580.10 |
| 2023-08-17 | 567.66 |
| 2023-08-16 | 567.66 |
| 2023-08-15 | 584.25 |
| 2023-08-14 | 580.10 |
| 2023-08-11 | 580.10 |
| 2023-08-10 | 584.25 |
| 2023-08-09 | 592.54 |
| 2023-08-08 | 592.54 |
| 2023-08-07 | 592.54 |
| 2023-08-04 | 600.84 |
| 2023-08-03 | 600.84 |
| 2023-08-02 | 604.98 |
| 2023-08-01 | 609.13 |
| 2023-07-31 | 609.13 |
| 2023-07-28 | 604.98 |
| 2023-07-27 | 604.98 |
| 2023-07-26 | 596.69 |
| 2023-07-25 | 613.28 |
| 2023-07-24 | 604.98 |
| 2023-07-21 | 596.69 |
| 2023-07-20 | 596.69 |
| 2023-07-19 | 596.69 |
| 2023-07-18 | 596.69 |
| 2023-07-14 | 613.28 |
| 2023-07-13 | 613.28 |
| 2023-07-12 | 613.28 |
| 2023-07-11 | 613.28 |
| 2023-07-10 | 604.98 |
| 2023-07-07 | 617.42 |
| 2023-07-06 | 617.42 |
| 2023-07-05 | 625.72 |
| 2023-07-04 | 634.01 |
| 2023-07-03 | 629.87 |
| 2023-06-30 | 629.87 |
| 2023-06-29 | 629.87 |
| 2023-06-28 | 634.01 |
| 2023-06-27 | 613.28 |
| 2023-06-26 | 596.69 |
| 2023-06-23 | 596.69 |
| 2023-06-21 | 596.69 |
| 2023-06-20 | 600.84 |
| 2023-06-19 | 609.13 |
| 2023-06-16 | 617.42 |
| 2023-06-15 | 634.01 |
| 2023-06-14 | 634.01 |
| 2023-06-13 | 625.72 |
| 2023-06-12 | 613.28 |
| 2023-06-09 | 596.69 |
| 2023-06-08 | 588.40 |
| 2023-06-07 | 580.10 |
| 2023-06-06 | 575.96 |
| 2023-06-05 | 596.69 |
| 2023-06-02 | 575.96 |
| 2023-06-01 | 567.66 |
| 2023-05-31 | 567.66 |
| 2023-05-30 | 571.81 |
| 2023-05-29 | 580.10 |
| 2023-05-25 | 580.10 |
| 2023-05-24 | 584.25 |
| 2023-05-23 | 584.25 |
| 2023-05-22 | 580.10 |
| 2023-05-19 | 580.10 |
| 2023-05-18 | 584.25 |
| 2023-05-17 | 592.54 |
| 2023-05-16 | 592.54 |
| 2023-05-15 | 592.54 |
| 2023-05-12 | 588.40 |
| 2023-05-11 | 588.40 |
| 2023-05-10 | 592.54 |
| 2023-05-09 | 588.40 |
| 2023-05-08 | 588.40 |
| 2023-05-05 | 592.54 |
| 2023-05-04 | 592.54 |
| 2023-05-03 | 609.13 |
| 2023-05-02 | 609.13 |
| 2023-04-28 | 598.76 |
| 2023-04-27 | 579.02 |
| 2023-04-26 | 575.08 |
| 2023-04-25 | 571.13 |
| 2023-04-24 | 586.92 |
| 2023-04-21 | 582.97 |
| 2023-04-20 | 606.66 |
| 2023-04-19 | 590.87 |
| 2023-04-18 | 614.55 |
| 2023-04-17 | 614.55 |
| 2023-04-14 | 598.76 |
| 2023-04-13 | 602.71 |
| 2023-04-12 | 602.71 |
| 2023-04-11 | 602.71 |
| 2023-04-06 | 590.87 |
| 2023-04-04 | 590.87 |
| 2023-04-03 | 610.61 |
| 2023-03-31 | 582.97 |
| 2023-03-30 | 555.34 |
| 2023-03-29 | 563.23 |
| 2023-03-28 | 563.23 |
| 2023-03-27 | 563.23 |
| 2023-03-24 | 563.23 |
| 2023-03-23 | 563.23 |
| 2023-03-22 | 563.23 |
| 2023-03-21 | 563.23 |
| 2023-03-20 | 551.39 |
| 2023-03-17 | 555.34 |
| 2023-03-16 | 547.44 |
| 2023-03-15 | 563.23 |
| 2023-03-14 | 547.44 |
| 2023-03-13 | 555.34 |
| 2023-03-10 | 559.29 |
| 2023-03-09 | 563.23 |
| 2023-03-08 | 567.18 |
| 2023-03-07 | 567.18 |
| 2023-03-06 | 567.18 |
| 2023-03-03 | 567.18 |
| 2023-03-02 | 559.29 |
| 2023-03-01 | 571.13 |
| 2023-02-28 | 571.13 |
| 2023-02-27 | 567.18 |
| 2023-02-24 | 571.13 |
| 2023-02-23 | 582.97 |
| 2023-02-22 | 563.23 |
| 2023-02-21 | 598.76 |
| 2023-02-20 | 598.76 |
| 2023-02-17 | 586.92 |
| 2023-02-16 | 582.97 |
| 2023-02-15 | 590.87 |
| 2023-02-14 | 594.82 |
| 2023-02-13 | 610.61 |
| 2023-02-10 | 594.82 |
| 2023-02-09 | 606.66 |
| 2023-02-08 | 610.61 |
| 2023-02-07 | 610.61 |
| 2023-02-06 | 610.61 |
| 2023-02-03 | 610.61 |
| 2023-02-02 | 579.02 |
| 2023-02-01 | 579.02 |
| 2023-01-31 | 571.13 |
| 2023-01-30 | 571.13 |
| 2023-01-27 | 571.13 |
| 2023-01-26 | 571.13 |
| 2023-01-20 | 567.18 |
| 2023-01-19 | 547.44 |
| 2023-01-18 | 543.49 |
| 2023-01-17 | 539.55 |
| 2023-01-16 | 551.39 |
| 2023-01-13 | 563.23 |
| 2023-01-12 | 547.44 |
| 2023-01-11 | 551.39 |
| 2023-01-10 | 551.39 |
| 2023-01-09 | 527.70 |
| 2023-01-06 | 527.70 |
| 2023-01-05 | 531.65 |
| 2023-01-04 | 527.70 |
| 2023-01-03 | 531.65 |
| 2022-12-30 | 515.86 |
| 2022-12-29 | 511.91 |
| 2022-12-28 | 519.81 |
| 2022-12-23 | 519.81 |
| 2022-12-22 | 511.91 |
| 2022-12-21 | 507.96 |
| 2022-12-20 | 507.96 |
| 2022-12-19 | 507.96 |
| 2022-12-16 | 523.75 |
| 2022-12-15 | 531.65 |
| 2022-12-14 | 543.49 |
| 2022-12-13 | 543.49 |
| 2022-12-12 | 543.49 |
| 2022-12-09 | 543.49 |
| 2022-12-08 | 519.81 |
| 2022-12-07 | 507.96 |
| 2022-12-06 | 492.17 |
| 2022-12-05 | 488.22 |
| 2022-12-02 | 464.54 |
| 2022-12-01 | 464.54 |
| 2022-11-30 | 468.49 |
| 2022-11-29 | 464.54 |
| 2022-11-28 | 460.59 |
| 2022-11-25 | 468.49 |
| 2022-11-24 | 452.69 |
| 2022-11-23 | 452.69 |
| 2022-11-22 | 460.59 |
| 2022-11-21 | 460.59 |
| 2022-11-18 | 448.75 |
| 2022-11-17 | 448.75 |
| 2022-11-16 | 452.69 |
| 2022-11-15 | 472.43 |
| 2022-11-14 | 472.43 |
| 2022-11-11 | 456.64 |
| 2022-11-10 | 436.90 |
| 2022-11-09 | 472.43 |
| 2022-11-08 | 436.90 |
| 2022-11-07 | 448.75 |
| 2022-11-04 | 440.85 |
| 2022-11-03 | 436.90 |
| 2022-11-02 | 440.85 |
| 2022-11-01 | 440.85 |
| 2022-10-31 | 436.90 |
| 2022-10-28 | 436.90 |
| 2022-10-27 | 480.33 |
| 2022-10-26 | 456.64 |
| 2022-10-25 | 452.69 |
| 2022-10-24 | 464.54 |
| 2022-10-21 | 472.43 |
| 2022-10-20 | 480.33 |
| 2022-10-19 | 480.33 |
| 2022-10-18 | 480.33 |
| 2022-10-17 | 492.17 |
| 2022-10-14 | 480.33 |
| 2022-10-13 | 484.28 |
| 2022-10-12 | 472.43 |
| 2022-10-11 | 476.38 |
| 2022-10-10 | 476.38 |
| 2022-10-07 | 476.38 |
| 2022-10-06 | 484.28 |
| 2022-10-05 | 480.33 |
| 2022-10-03 | 460.59 |
| 2022-09-30 | 492.17 |
| 2022-09-29 | 500.07 |
| 2022-09-28 | 511.91 |
| 2022-09-27 | 531.65 |
| 2022-09-26 | 539.55 |
| 2022-09-23 | 539.55 |
| 2022-09-22 | 539.55 |
| 2022-09-21 | 551.39 |
| 2022-09-20 | 551.39 |
| 2022-09-19 | 555.34 |
| 2022-09-16 | 559.29 |
| 2022-09-15 | 567.18 |
| 2022-09-14 | 575.08 |
| 2022-09-13 | 575.08 |
| 2022-09-09 | 579.02 |
| 2022-09-08 | 582.97 |
| 2022-09-07 | 582.97 |
| 2022-09-06 | 575.08 |
| 2022-09-05 | 571.13 |
| 2022-09-02 | 579.02 |
| 2022-09-01 | 579.02 |
| 2022-08-31 | 594.82 |
| 2022-08-30 | 594.82 |
| 2022-08-29 | 582.97 |
| 2022-08-26 | 610.61 |
| 2022-08-25 | 602.71 |
| 2022-08-24 | 598.76 |
| 2022-08-23 | 610.61 |
| 2022-08-22 | 610.61 |
| 2022-08-19 | 614.55 |
| 2022-08-18 | 594.82 |
| 2022-08-17 | 602.71 |
| 2022-08-16 | 598.76 |
| 2022-08-15 | 586.92 |
| 2022-08-12 | 602.71 |
| 2022-08-11 | 602.71 |
| 2022-08-10 | 610.61 |
| 2022-08-09 | 618.50 |
| 2022-08-08 | 606.66 |
| 2022-08-05 | 626.40 |
| 2022-08-04 | 630.35 |
| 2022-08-03 | 622.45 |
| 2022-08-02 | 618.50 |
| 2022-08-01 | 626.40 |
| 2022-07-29 | 630.35 |
| 2022-07-28 | 630.35 |
| 2022-07-27 | 630.35 |
| 2022-07-26 | 638.24 |
| 2022-07-25 | 634.29 |
| 2022-07-22 | 634.29 |
| 2022-07-21 | 626.40 |
| 2022-07-20 | 630.35 |
| 2022-07-19 | 634.29 |
| 2022-07-18 | 634.29 |
| 2022-07-15 | 634.29 |
| 2022-07-14 | 642.19 |
| 2022-07-13 | 642.19 |
| 2022-07-12 | 642.19 |
| 2022-07-11 | 642.19 |
| 2022-07-08 | 646.14 |
| 2022-07-07 | 650.09 |
| 2022-07-06 | 650.09 |
| 2022-07-05 | 657.98 |
| 2022-07-04 | 650.09 |
| 2022-06-30 | 654.03 |
| 2022-06-29 | 654.03 |
| 2022-06-28 | 657.98 |
| 2022-06-27 | 657.98 |
| 2022-06-24 | 654.03 |
| 2022-06-23 | 657.98 |
| 2022-06-22 | 650.09 |
| 2022-06-21 | 689.56 |
| 2022-06-20 | 689.56 |
| 2022-06-17 | 669.82 |
| 2022-06-16 | 685.62 |
| 2022-06-15 | 654.03 |
| 2022-06-14 | 646.14 |
| 2022-06-13 | 638.24 |
| 2022-06-10 | 642.19 |
| 2022-06-09 | 650.09 |
| 2022-06-08 | 632.32 |
| 2022-06-07 | 643.82 |
| 2022-06-06 | 639.99 |
| 2022-06-02 | 624.65 |
| 2022-06-01 | 628.49 |
| 2022-05-31 | 628.49 |
| 2022-05-30 | 620.82 |
| 2022-05-27 | 613.15 |
| 2022-05-26 | 609.32 |
| 2022-05-25 | 609.32 |
| 2022-05-24 | 605.48 |
| 2022-05-23 | 605.48 |
| 2022-05-20 | 616.98 |
| 2022-05-19 | 609.32 |
| 2022-05-18 | 613.15 |
| 2022-05-17 | 613.15 |
| 2022-05-16 | 613.15 |
| 2022-05-13 | 616.98 |
| 2022-05-12 | 609.32 |
| 2022-05-11 | 620.82 |
| 2022-05-10 | 616.98 |
| 2022-05-06 | 624.65 |
| 2022-05-05 | 639.99 |
| 2022-05-04 | 632.32 |
| 2022-05-03 | 647.66 |
| 2022-04-29 | 655.32 |
| 2022-04-28 | 655.32 |
| 2022-04-27 | 643.82 |
| 2022-04-26 | 643.82 |
| 2022-04-25 | 655.32 |
| 2022-04-22 | 662.99 |
| 2022-04-21 | 659.16 |
| 2022-04-20 | 666.83 |
| 2022-04-19 | 666.83 |
| 2022-04-14 | 678.33 |
| 2022-04-13 | 647.66 |
| 2022-04-12 | 647.66 |
| 2022-04-11 | 647.66 |
| 2022-04-08 | 662.99 |
| 2022-04-07 | 651.49 |
| 2022-04-06 | 647.66 |
| 2022-04-04 | 651.49 |
| 2022-04-01 | 636.15 |
| 2022-03-31 | 632.32 |
| 2022-03-30 | 639.99 |
| 2022-03-29 | 651.49 |
| 2022-03-28 | 651.49 |
| 2022-03-25 | 678.33 |
| 2022-03-24 | 670.66 |
| 2022-03-23 | 659.16 |
| 2022-03-22 | 678.33 |
| 2022-03-21 | 628.49 |
| 2022-03-18 | 666.83 |
| 2022-03-17 | 666.83 |
| 2022-03-16 | 647.66 |
| 2022-03-15 | 624.65 |
| 2022-03-14 | 636.15 |
| 2022-03-11 | 662.99 |
| 2022-03-10 | 674.50 |
| 2022-03-09 | 666.83 |
| 2022-03-08 | 670.66 |
| 2022-03-07 | 682.16 |
| 2022-03-04 | 678.33 |
| 2022-03-03 | 682.16 |
| 2022-03-02 | 674.50 |
| 2022-03-01 | 693.67 |
| 2022-02-28 | 697.50 |
| 2022-02-25 | 701.33 |
| 2022-02-24 | 686.00 |
| 2022-02-23 | 705.17 |
| 2022-02-22 | 709.00 |
| 2022-02-21 | 716.67 |
| 2022-02-18 | 724.34 |
| 2022-02-17 | 743.51 |
| 2022-02-16 | 689.83 |
| 2022-02-15 | 705.17 |
| 2022-02-14 | 678.33 |
| 2022-02-11 | 697.50 |
| 2022-02-10 | 686.00 |
| 2022-02-09 | 705.17 |
| 2022-02-08 | 697.50 |
| 2022-02-07 | 697.50 |
| 2022-02-04 | 682.16 |
| 2022-01-31 | 686.00 |
| 2022-01-28 | 686.00 |
| 2022-01-27 | 686.00 |
| 2022-01-26 | 674.50 |
| 2022-01-25 | 670.66 |
| 2022-01-24 | 674.50 |
| 2022-01-21 | 678.33 |
| 2022-01-20 | 689.83 |
| 2022-01-19 | 678.33 |
| 2022-01-18 | 678.33 |
| 2022-01-17 | 693.67 |
| 2022-01-14 | 682.16 |
| 2022-01-13 | 693.67 |
| 2022-01-12 | 693.67 |
| 2022-01-11 | 709.00 |
| 2022-01-10 | 701.33 |
| 2022-01-07 | 739.68 |
| 2022-01-06 | 670.66 |
| 2022-01-05 | 666.83 |
| 2022-01-04 | 686.00 |
| 2022-01-03 | 682.16 |
| 2021-12-31 | 701.33 |
| 2021-12-30 | 701.33 |
| 2021-12-29 | 670.66 |
| 2021-12-28 | 697.50 |
| 2021-12-24 | 705.17 |
| 2021-12-23 | 709.00 |
| 2021-12-22 | 697.50 |
| 2021-12-21 | 701.33 |
| 2021-12-20 | 686.00 |
| 2021-12-17 | 724.34 |
| 2021-12-16 | 743.51 |
| 2021-12-15 | 716.67 |
| 2021-12-14 | 712.84 |
| 2021-12-13 | 724.34 |
| 2021-12-10 | 732.01 |
| 2021-12-09 | 735.84 |
| 2021-12-08 | 732.01 |
| 2021-12-07 | 739.68 |
| 2021-12-06 | 728.17 |
| 2021-12-03 | 762.68 |
| 2021-12-02 | 781.85 |
| 2021-12-01 | 816.36 |
| 2021-11-30 | 797.19 |
| 2021-11-29 | 835.53 |
| 2021-11-26 | 839.36 |
| 2021-11-25 | 831.69 |
| 2021-11-24 | 724.34 |
| 2021-11-23 | 716.67 |
| 2021-11-22 | 705.17 |
| 2021-11-19 | 624.65 |
| 2021-11-18 | 609.32 |
| 2021-11-17 | 616.98 |
| 2021-11-16 | 624.65 |
| 2021-11-15 | 616.98 |
| 2021-11-12 | 616.98 |
| 2021-11-11 | 616.98 |
| 2021-11-10 | 616.98 |
| 2021-11-09 | 613.15 |
| 2021-11-08 | 616.98 |
| 2021-11-05 | 616.98 |
| 2021-11-04 | 620.82 |
| 2021-11-03 | 620.82 |
| 2021-11-02 | 620.82 |
| 2021-11-01 | 620.82 |
| 2021-10-29 | 628.49 |
| 2021-10-28 | 628.49 |
| 2021-10-27 | 632.32 |
| 2021-10-26 | 636.15 |
| 2021-10-25 | 643.82 |
| 2021-10-22 | 639.99 |
| 2021-10-21 | 647.66 |
| 2021-10-20 | 643.82 |
| 2021-10-19 | 639.99 |
| 2021-10-18 | 647.66 |
| 2021-10-15 | 628.49 |
| 2021-10-12 | 628.49 |
| 2021-10-11 | 639.99 |
| 2021-10-08 | 639.99 |
| 2021-10-07 | 647.66 |
| 2021-10-06 | 624.65 |
| 2021-10-05 | 624.65 |
| 2021-10-04 | 632.32 |
| 2021-09-30 | 632.32 |
| 2021-09-29 | 628.49 |
| 2021-09-28 | 636.15 |
| 2021-09-27 | 636.15 |
| 2021-09-24 | 636.15 |
| 2021-09-23 | 647.66 |
| 2021-09-21 | 643.82 |
| 2021-09-20 | 632.32 |
| 2021-09-17 | 643.82 |
| 2021-09-16 | 643.82 |
| 2021-09-15 | 659.16 |
| 2021-09-14 | 674.50 |
| 2021-09-13 | 686.00 |
| 2021-09-10 | 686.00 |
| 2021-09-09 | 674.50 |
| 2021-09-08 | 701.33 |
| 2021-09-07 | 682.16 |
| 2021-09-06 | 678.33 |
| 2021-09-03 | 678.33 |
| 2021-09-02 | 674.50 |
| 2021-09-01 | 686.00 |
| 2021-08-31 | 686.00 |
| 2021-08-30 | 686.00 |
| 2021-08-27 | 701.33 |
| 2021-08-26 | 705.17 |
| 2021-08-25 | 697.50 |
| 2021-08-24 | 697.50 |
| 2021-08-23 | 701.33 |
| 2021-08-20 | 693.67 |
| 2021-08-19 | 705.17 |
| 2021-08-18 | 678.33 |
| 2021-08-17 | 701.33 |
| 2021-08-16 | 655.32 |
| 2021-08-13 | 678.33 |
| 2021-08-12 | 697.50 |
| 2021-08-11 | 701.33 |
| 2021-08-10 | 697.50 |
| 2021-08-09 | 693.67 |
| 2021-08-06 | 659.16 |
| 2021-08-05 | 636.15 |
| 2021-08-04 | 636.15 |
| 2021-08-03 | 616.98 |
| 2021-08-02 | 616.98 |
| 2021-07-30 | 616.98 |
| 2021-07-29 | 605.48 |
| 2021-07-28 | 593.98 |
| 2021-07-27 | 593.98 |
| 2021-07-26 | 613.15 |
| 2021-07-23 | 620.82 |
| 2021-07-22 | 651.49 |
| 2021-07-21 | 643.82 |
| 2021-07-20 | 639.99 |
| 2021-07-19 | 647.66 |
| 2021-07-16 | 624.65 |
| 2021-07-15 | 624.65 |
| 2021-07-14 | 605.48 |
| 2021-07-13 | 597.81 |
| 2021-07-12 | 616.98 |
| 2021-07-09 | 597.81 |
| 2021-07-08 | 597.81 |
| 2021-07-07 | 616.98 |
| 2021-07-06 | 613.15 |
| 2021-07-05 | 616.98 |
| 2021-07-02 | 609.32 |
| 2021-06-30 | 624.65 |
| 2021-06-29 | 620.82 |
| 2021-06-28 | 636.15 |
| 2021-06-25 | 636.15 |
| 2021-06-24 | 632.32 |
| 2021-06-23 | 632.32 |
| 2021-06-22 | 636.15 |
| 2021-06-21 | 636.15 |
| 2021-06-18 | 636.15 |
| 2021-06-17 | 655.32 |
| 2021-06-16 | 647.66 |
| 2021-06-15 | 647.66 |
| 2021-06-11 | 647.66 |
| 2021-06-10 | 639.99 |
| 2021-06-09 | 647.66 |
| 2021-06-08 | 655.32 |
| 2021-06-07 | 655.32 |
| 2021-06-04 | 655.32 |
| 2021-06-03 | 647.66 |
| 2021-06-02 | 641.91 |
| 2021-06-01 | 638.18 |
| 2021-05-31 | 634.45 |
| 2021-05-28 | 638.18 |
| 2021-05-27 | 638.18 |
| 2021-05-26 | 634.45 |
| 2021-05-25 | 626.99 |
| 2021-05-24 | 619.54 |
| 2021-05-21 | 619.54 |
| 2021-05-20 | 615.81 |
| 2021-05-18 | 619.54 |
| 2021-05-17 | 608.35 |
| 2021-05-14 | 615.81 |
| 2021-05-13 | 619.54 |
| 2021-05-12 | 623.26 |
| 2021-05-11 | 634.45 |
| 2021-05-10 | 638.18 |
| 2021-05-07 | 638.18 |
| 2021-05-06 | 641.91 |
| 2021-05-05 | 641.91 |
| 2021-05-04 | 634.45 |
| 2021-05-03 | 630.72 |
| 2021-04-30 | 634.45 |
| 2021-04-29 | 653.09 |
| 2021-04-28 | 626.99 |
| 2021-04-27 | 626.99 |
| 2021-04-26 | 623.26 |
| 2021-04-23 | 638.18 |
| 2021-04-22 | 645.63 |
| 2021-04-21 | 641.91 |
| 2021-04-20 | 630.72 |
| 2021-04-19 | 641.91 |
| 2021-04-16 | 634.45 |
| 2021-04-15 | 653.09 |
| 2021-04-14 | 653.09 |
| 2021-04-13 | 660.55 |
| 2021-04-12 | 664.27 |
| 2021-04-09 | 664.27 |
| 2021-04-08 | 664.27 |
| 2021-04-07 | 668.00 |
| 2021-04-01 | 634.45 |
| 2021-03-31 | 626.99 |
| 2021-03-30 | 641.91 |
| 2021-03-29 | 649.36 |
| 2021-03-26 | 675.46 |
| 2021-03-25 | 682.91 |
| 2021-03-24 | 690.37 |
| 2021-03-23 | 697.83 |
| 2021-03-22 | 716.47 |
| 2021-03-19 | 701.56 |
| 2021-03-18 | 705.28 |
| 2021-03-17 | 697.83 |
| 2021-03-16 | 682.91 |
| 2021-03-15 | 660.55 |
| 2021-03-12 | 656.82 |
| 2021-03-11 | 668.00 |
| 2021-03-10 | 653.09 |
| 2021-03-09 | 653.09 |
| 2021-03-08 | 668.00 |
| 2021-03-05 | 675.46 |
| 2021-03-04 | 682.91 |
| 2021-03-03 | 686.64 |
| 2021-03-02 | 694.10 |
| 2021-03-01 | 701.56 |
| 2021-02-26 | 697.83 |
| 2021-02-25 | 705.28 |
| 2021-02-24 | 705.28 |
| 2021-02-23 | 709.01 |
| 2021-02-22 | 712.74 |
| 2021-02-19 | 723.92 |
| 2021-02-18 | 720.20 |
| 2021-02-17 | 727.65 |
| 2021-02-16 | 731.38 |
| 2021-02-11 | 727.65 |
| 2021-02-10 | 727.65 |
| 2021-02-09 | 731.38 |
| 2021-02-08 | 727.65 |
| 2021-02-05 | 727.65 |
| 2021-02-04 | 723.92 |
| 2021-02-03 | 742.57 |
| 2021-02-02 | 753.75 |
| 2021-02-01 | 727.65 |
| 2021-01-29 | 727.65 |
| 2021-01-28 | 735.11 |
| 2021-01-27 | 750.02 |
| 2021-01-26 | 731.38 |
| 2021-01-25 | 720.20 |
| 2021-01-22 | 697.83 |
| 2021-01-21 | 705.28 |
| 2021-01-20 | 697.83 |
| 2021-01-19 | 664.27 |
| 2021-01-18 | 649.36 |
| 2021-01-15 | 638.18 |
| 2021-01-14 | 638.18 |
| 2021-01-13 | 626.99 |
| 2021-01-12 | 645.63 |
| 2021-01-11 | 626.99 |
| 2021-01-08 | 638.18 |
| 2021-01-07 | 634.45 |
| 2021-01-06 | 638.18 |
| 2021-01-05 | 649.36 |
| 2021-01-04 | 600.90 |
| 2020-12-31 | 615.81 |
| 2020-12-30 | 604.62 |
| 2020-12-29 | 600.90 |
| 2020-12-28 | 600.90 |
| 2020-12-24 | 608.35 |
| 2020-12-23 | 600.90 |
| 2020-12-22 | 589.71 |
| 2020-12-21 | 623.26 |
| 2020-12-18 | 623.26 |
| 2020-12-17 | 600.90 |
| 2020-12-16 | 548.70 |
| 2020-12-15 | 541.24 |
| 2020-12-14 | 537.52 |
| 2020-12-11 | 530.06 |
| 2020-12-10 | 530.06 |
| 2020-12-09 | 526.33 |
| 2020-12-08 | 530.06 |
| 2020-12-07 | 530.06 |
| 2020-12-04 | 533.79 |
| 2020-12-03 | 526.33 |
| 2020-12-02 | 530.06 |
| 2020-12-01 | 526.33 |
| 2020-11-30 | 515.15 |
| 2020-11-27 | 515.15 |
| 2020-11-26 | 500.23 |
| 2020-11-25 | 507.69 |
| 2020-11-24 | 500.23 |
| 2020-11-23 | 500.23 |
| 2020-11-20 | 496.51 |
| 2020-11-19 | 496.51 |
| 2020-11-18 | 492.78 |
| 2020-11-17 | 492.78 |
| 2020-11-16 | 485.32 |
| 2020-11-13 | 496.51 |
| 2020-11-12 | 481.59 |
| 2020-11-11 | 492.78 |
| 2020-11-10 | 496.51 |
| 2020-11-09 | 485.32 |
| 2020-11-06 | 485.32 |
| 2020-11-05 | 489.05 |
| 2020-11-04 | 485.32 |
| 2020-11-03 | 489.05 |
| 2020-11-02 | 477.87 |
| 2020-10-30 | 481.59 |
| 2020-10-29 | 485.32 |
| 2020-10-28 | 489.05 |
| 2020-10-27 | 492.78 |
| 2020-10-23 | 492.78 |
| 2020-10-22 | 496.51 |
| 2020-10-21 | 496.51 |
| 2020-10-20 | 496.51 |
| 2020-10-19 | 481.59 |
| 2020-10-16 | 489.05 |
| 2020-10-15 | 489.05 |
| 2020-10-14 | 489.05 |
| 2020-10-12 | 492.78 |
| 2020-10-09 | 496.51 |
| 2020-10-08 | 496.51 |
| 2020-10-07 | 496.51 |
| 2020-10-06 | 492.78 |
| 2020-10-05 | 485.32 |
| 2020-09-30 | 481.59 |
| 2020-09-29 | 481.59 |
| 2020-09-28 | 470.41 |
| 2020-09-25 | 474.14 |
| 2020-09-24 | 481.59 |
| 2020-09-23 | 492.78 |
| 2020-09-22 | 500.23 |
| 2020-09-21 | 485.32 |
| 2020-09-18 | 496.51 |
| 2020-09-17 | 500.23 |
| 2020-09-16 | 496.51 |
| 2020-09-15 | 500.23 |
| 2020-09-14 | 503.96 |
| 2020-09-11 | 503.96 |
| 2020-09-10 | 503.96 |
| 2020-09-09 | 503.96 |
| 2020-09-08 | 500.23 |
| 2020-09-07 | 500.23 |
| 2020-09-04 | 500.23 |
| 2020-09-03 | 507.69 |
| 2020-09-02 | 500.23 |
| 2020-09-01 | 511.42 |
| 2020-08-31 | 511.42 |
| 2020-08-28 | 503.96 |
| 2020-08-27 | 507.69 |
| 2020-08-26 | 507.69 |
| 2020-08-25 | 500.23 |
| 2020-08-24 | 507.69 |
| 2020-08-21 | 503.96 |
| 2020-08-20 | 503.96 |
| 2020-08-19 | 518.88 |
| 2020-08-18 | 518.88 |
| 2020-08-17 | 511.42 |
| 2020-08-14 | 500.23 |
| 2020-08-13 | 503.96 |
| 2020-08-12 | 503.96 |
| 2020-08-11 | 503.96 |
| 2020-08-10 | 515.15 |
| 2020-08-07 | 522.60 |
| 2020-08-06 | 518.88 |
| 2020-08-05 | 518.88 |
| 2020-08-04 | 518.88 |
| 2020-08-03 | 511.42 |
| 2020-07-31 | 515.15 |
| 2020-07-30 | 515.15 |
| 2020-07-29 | 522.60 |
| 2020-07-28 | 526.33 |
| 2020-07-27 | 522.60 |
| 2020-07-24 | 526.33 |
| 2020-07-23 | 530.06 |
| 2020-07-22 | 530.06 |
| 2020-07-21 | 526.33 |
| 2020-07-20 | 515.15 |
| 2020-07-17 | 518.88 |
| 2020-07-16 | 518.88 |
| 2020-07-15 | 522.60 |
| 2020-07-14 | 530.06 |
| 2020-07-13 | 533.79 |
| 2020-07-10 | 530.06 |
| 2020-07-09 | 530.06 |
| 2020-07-08 | 533.79 |
| 2020-07-07 | 533.79 |
| 2020-07-06 | 533.79 |
| 2020-07-03 | 533.79 |
| 2020-07-02 | 537.52 |
| 2020-06-30 | 537.52 |
| 2020-06-29 | 537.52 |
| 2020-06-26 | 541.24 |
| 2020-06-24 | 548.70 |
| 2020-06-23 | 556.16 |
| 2020-06-22 | 552.43 |
| 2020-06-19 | 563.61 |
| 2020-06-18 | 541.24 |
| 2020-06-17 | 541.24 |
| 2020-06-16 | 537.52 |
| 2020-06-15 | 533.79 |
| 2020-06-12 | 541.24 |
| 2020-06-11 | 544.97 |
| 2020-06-10 | 552.43 |
| 2020-06-09 | 556.16 |
| 2020-06-08 | 541.24 |
| 2020-06-05 | 548.70 |
| 2020-06-04 | 544.97 |
| 2020-06-03 | 541.24 |
| 2020-06-02 | 548.70 |
| 2020-06-01 | 548.70 |
| 2020-05-29 | 556.16 |
| 2020-05-28 | 541.24 |
| 2020-05-27 | 544.97 |
| 2020-05-26 | 551.98 |
| 2020-05-25 | 537.96 |
| 2020-05-22 | 555.49 |
| 2020-05-21 | 562.50 |
| 2020-05-20 | 566.00 |
| 2020-05-19 | 566.00 |
| 2020-05-18 | 558.99 |
| 2020-05-15 | 558.99 |
| 2020-05-14 | 569.51 |
| 2020-05-13 | 569.51 |
| 2020-05-12 | 583.53 |
| 2020-05-11 | 590.54 |
| 2020-05-08 | 566.00 |
| 2020-05-07 | 551.98 |
| 2020-05-06 | 523.94 |
| 2020-05-05 | 513.43 |
| 2020-05-04 | 502.91 |
| 2020-04-29 | 530.95 |
| 2020-04-28 | 513.43 |
| 2020-04-27 | 513.43 |
| 2020-04-24 | 502.91 |
| 2020-04-23 | 513.43 |
| 2020-04-22 | 499.40 |
| 2020-04-21 | 509.92 |
| 2020-04-20 | 530.95 |
| 2020-04-17 | 527.45 |
| 2020-04-16 | 513.43 |
| 2020-04-15 | 506.41 |
| 2020-04-14 | 513.43 |
| 2020-04-09 | 492.39 |
| 2020-04-08 | 492.39 |
| 2020-04-07 | 495.90 |
| 2020-04-06 | 499.40 |
| 2020-04-03 | 502.91 |
| 2020-04-02 | 513.43 |
| 2020-04-01 | 499.40 |
| 2020-03-31 | 520.44 |
| 2020-03-30 | 499.40 |
| 2020-03-27 | 509.92 |
| 2020-03-26 | 488.89 |
| 2020-03-25 | 502.91 |
| 2020-03-24 | 467.86 |
| 2020-03-23 | 446.82 |
| 2020-03-20 | 485.38 |
| 2020-03-19 | 471.36 |
| 2020-03-18 | 492.39 |
| 2020-03-17 | 509.92 |
| 2020-03-16 | 530.95 |
| 2020-03-13 | 569.51 |
| 2020-03-12 | 587.04 |
| 2020-03-11 | 594.05 |
| 2020-03-10 | 615.08 |
| 2020-03-09 | 580.03 |
| 2020-03-06 | 601.06 |
| 2020-03-05 | 636.11 |
| 2020-03-04 | 629.10 |
| 2020-03-03 | 636.11 |
| 2020-03-02 | 625.59 |
| 2020-02-28 | 601.06 |
| 2020-02-27 | 625.59 |
| 2020-02-26 | 660.65 |
| 2020-02-25 | 660.65 |
| 2020-02-24 | 653.64 |
| 2020-02-21 | 664.15 |
| 2020-02-20 | 664.15 |
| 2020-02-19 | 674.67 |
| 2020-02-18 | 664.15 |
| 2020-02-17 | 681.68 |
| 2020-02-14 | 674.67 |
| 2020-02-13 | 685.18 |
| 2020-02-12 | 685.18 |
| 2020-02-11 | 688.69 |
| 2020-02-10 | 681.68 |
| 2020-02-07 | 681.68 |
| 2020-02-06 | 688.69 |
| 2020-02-05 | 678.17 |
| 2020-02-04 | 678.17 |
| 2020-02-03 | 622.09 |
| 2020-01-31 | 597.55 |
| 2020-01-30 | 594.05 |
| 2020-01-29 | 625.59 |
| 2020-01-24 | 653.64 |
| 2020-01-23 | 660.65 |
| 2020-01-22 | 685.18 |
| 2020-01-21 | 706.22 |
| 2020-01-20 | 723.74 |
| 2020-01-17 | 744.77 |
| 2020-01-16 | 748.28 |
| 2020-01-15 | 734.26 |
| 2020-01-14 | 646.63 |
| 2020-01-13 | 643.12 |
| 2020-01-10 | 597.55 |
| 2020-01-09 | 576.52 |
| 2020-01-08 | 569.51 |
| 2020-01-07 | 580.03 |
| 2020-01-06 | 580.03 |
| 2020-01-03 | 597.55 |
| 2020-01-02 | 597.55 |
| 2019-12-31 | 580.03 |
| 2019-12-30 | 590.54 |
| 2019-12-27 | 573.02 |
| 2019-12-24 | 580.03 |
| 2019-12-23 | 580.03 |
| 2019-12-20 | 573.02 |
| 2019-12-19 | 576.52 |
| 2019-12-18 | 587.04 |
| 2019-12-17 | 590.54 |
| 2019-12-16 | 587.04 |
| 2019-12-13 | 580.03 |
| 2019-12-12 | 573.02 |
| 2019-12-11 | 569.51 |
| 2019-12-10 | 566.00 |
| 2019-12-09 | 573.02 |
| 2019-12-06 | 566.00 |
| 2019-12-05 | 562.50 |
| 2019-12-04 | 576.52 |
| 2019-12-03 | 594.05 |
| 2019-12-02 | 587.04 |
| 2019-11-29 | 583.53 |
| 2019-11-28 | 590.54 |
| 2019-11-27 | 597.55 |
| 2019-11-26 | 601.06 |
| 2019-11-25 | 601.06 |
| 2019-11-22 | 583.53 |
| 2019-11-21 | 583.53 |
| 2019-11-20 | 573.02 |
| 2019-11-19 | 573.02 |
| 2019-11-18 | 573.02 |
| 2019-11-15 | 569.51 |
| 2019-11-14 | 569.51 |
| 2019-11-13 | 580.03 |
| 2019-11-12 | 587.04 |
| 2019-11-11 | 580.03 |
| 2019-11-08 | 597.55 |
| 2019-11-07 | 608.07 |
| 2019-11-06 | 590.54 |
| 2019-11-05 | 597.55 |
| 2019-11-04 | 597.55 |
| 2019-11-01 | 569.51 |
| 2019-10-31 | 562.50 |
| 2019-10-30 | 562.50 |
| 2019-10-29 | 558.99 |
| 2019-10-28 | 562.50 |
| 2019-10-25 | 562.50 |
| 2019-10-24 | 562.50 |
| 2019-10-23 | 551.98 |
| 2019-10-22 | 562.50 |
| 2019-10-21 | 562.50 |
| 2019-10-18 | 558.99 |
| 2019-10-17 | 558.99 |
| 2019-10-16 | 558.99 |
| 2019-10-15 | 558.99 |
| 2019-10-14 | 558.99 |
| 2019-10-11 | 551.98 |
| 2019-10-10 | 544.97 |
| 2019-10-09 | 544.97 |
| 2019-10-08 | 551.98 |
| 2019-10-04 | 544.97 |
| 2019-10-03 | 548.48 |
| 2019-10-02 | 551.98 |
| 2019-09-30 | 562.50 |
| 2019-09-27 | 576.52 |
| 2019-09-26 | 558.99 |
| 2019-09-25 | 562.50 |
| 2019-09-24 | 569.51 |
| 2019-09-23 | 580.03 |
| 2019-09-20 | 576.52 |
| 2019-09-19 | 583.53 |
| 2019-09-18 | 587.04 |
| 2019-09-17 | 580.03 |
| 2019-09-16 | 587.04 |
| 2019-09-13 | 590.54 |
| 2019-09-12 | 587.04 |
| 2019-09-11 | 590.54 |
| 2019-09-10 | 583.53 |
| 2019-09-09 | 580.03 |
| 2019-09-06 | 580.03 |
| 2019-09-05 | 580.03 |
| 2019-09-04 | 583.53 |
| 2019-09-03 | 569.51 |
| 2019-09-02 | 573.02 |
| 2019-08-30 | 580.03 |
| 2019-08-29 | 580.03 |
| 2019-08-28 | 587.04 |
| 2019-08-27 | 583.53 |
| 2019-08-26 | 569.51 |
| 2019-08-23 | 590.54 |
| 2019-08-22 | 604.56 |
| 2019-08-21 | 604.56 |
| 2019-08-20 | 608.07 |
| 2019-08-19 | 622.09 |
| 2019-08-16 | 608.07 |
| 2019-08-15 | 611.57 |
| 2019-08-14 | 625.59 |
| 2019-08-13 | 615.08 |
| 2019-08-12 | 643.12 |
| 2019-08-09 | 646.63 |
| 2019-08-08 | 646.63 |
| 2019-08-07 | 639.62 |
| 2019-08-06 | 632.61 |
| 2019-08-05 | 643.12 |
| 2019-08-02 | 678.17 |
| 2019-08-01 | 695.70 |
| 2019-07-31 | 688.69 |
| 2019-07-30 | 688.69 |
| 2019-07-29 | 695.70 |
| 2019-07-26 | 699.21 |
| 2019-07-25 | 702.71 |
| 2019-07-24 | 706.22 |
| 2019-07-23 | 720.24 |
| 2019-07-22 | 716.73 |
| 2019-07-19 | 734.26 |
| 2019-07-18 | 730.75 |
| 2019-07-17 | 716.73 |
| 2019-07-16 | 716.73 |
| 2019-07-15 | 713.23 |
| 2019-07-12 | 713.23 |
| 2019-07-11 | 716.73 |
| 2019-07-10 | 702.71 |
| 2019-07-09 | 688.69 |
| 2019-07-08 | 692.19 |
| 2019-07-05 | 702.71 |
| 2019-07-04 | 695.70 |
| 2019-07-03 | 688.69 |
| 2019-07-02 | 688.69 |
| 2019-06-28 | 688.69 |
| 2019-06-27 | 692.19 |
| 2019-06-26 | 695.70 |
| 2019-06-25 | 688.69 |
| 2019-06-24 | 695.70 |
| 2019-06-21 | 688.69 |
| 2019-06-20 | 713.23 |
| 2019-06-19 | 706.22 |
| 2019-06-18 | 695.70 |
| 2019-06-17 | 695.70 |
| 2019-06-14 | 709.72 |
| 2019-06-13 | 709.72 |
| 2019-06-12 | 713.23 |
| 2019-06-11 | 730.75 |
| 2019-06-10 | 709.72 |
| 2019-06-06 | 702.71 |
| 2019-06-05 | 699.21 |
| 2019-06-04 | 699.21 |
| 2019-06-03 | 692.19 |
| 2019-05-31 | 713.23 |
| 2019-05-30 | 699.21 |
| 2019-05-29 | 692.19 |
| 2019-05-28 | 695.70 |
| 2019-05-27 | 695.70 |
| 2019-05-24 | 695.70 |
| 2019-05-23 | 702.71 |
| 2019-05-22 | 741.27 |
| 2019-05-21 | 744.53 |
| 2019-05-20 | 728.23 |
| 2019-05-17 | 777.14 |
| 2019-05-16 | 780.40 |
| 2019-05-15 | 773.88 |
| 2019-05-14 | 760.83 |
| 2019-05-10 | 803.22 |
| 2019-05-09 | 842.35 |
| 2019-05-08 | 865.18 |
| 2019-05-07 | 878.22 |
| 2019-05-06 | 878.22 |
| 2019-05-03 | 920.61 |
| 2019-05-02 | 917.35 |
| 2019-04-30 | 881.48 |
| 2019-04-29 | 878.22 |
| 2019-04-26 | 871.70 |
| 2019-04-25 | 871.70 |
| 2019-04-24 | 884.74 |
| 2019-04-23 | 888.00 |
| 2019-04-18 | 891.26 |
| 2019-04-17 | 894.52 |
| 2019-04-16 | 894.52 |
| 2019-04-15 | 891.26 |
| 2019-04-12 | 888.00 |
| 2019-04-11 | 891.26 |
| 2019-04-10 | 920.61 |
| 2019-04-09 | 923.87 |
| 2019-04-08 | 927.13 |
| 2019-04-04 | 936.91 |
| 2019-04-03 | 907.57 |
| 2019-04-02 | 907.57 |
| 2019-04-01 | 861.92 |
| 2019-03-29 | 878.22 |
| 2019-03-28 | 829.31 |
| 2019-03-27 | 799.96 |
| 2019-03-26 | 780.40 |
| 2019-03-25 | 803.22 |
| 2019-03-22 | 799.96 |
| 2019-03-21 | 796.70 |
| 2019-03-20 | 799.96 |
| 2019-03-19 | 790.18 |
| 2019-03-18 | 786.92 |
| 2019-03-15 | 783.66 |
| 2019-03-14 | 790.18 |
| 2019-03-13 | 803.22 |
| 2019-03-12 | 796.70 |
| 2019-03-11 | 783.66 |
| 2019-03-08 | 796.70 |
| 2019-03-07 | 809.74 |
| 2019-03-06 | 806.48 |
| 2019-03-05 | 796.70 |
| 2019-03-04 | 822.79 |
| 2019-03-01 | 819.53 |
| 2019-02-28 | 806.48 |
| 2019-02-27 | 835.83 |
| 2019-02-26 | 845.61 |
| 2019-02-25 | 839.09 |
| 2019-02-22 | 839.09 |
| 2019-02-21 | 835.83 |
| 2019-02-20 | 829.31 |
| 2019-02-19 | 806.48 |
| 2019-02-18 | 783.66 |
| 2019-02-15 | 741.27 |
| 2019-02-14 | 757.57 |
| 2019-02-13 | 747.79 |
| 2019-02-12 | 698.88 |
| 2019-02-11 | 685.84 |
| 2019-02-08 | 689.10 |
| 2019-02-04 | 682.58 |
| 2019-02-01 | 672.79 |
| 2019-01-31 | 679.32 |
| 2019-01-30 | 676.05 |
| 2019-01-29 | 666.27 |
| 2019-01-28 | 676.05 |
| 2019-01-25 | 682.58 |
| 2019-01-24 | 656.49 |
| 2019-01-23 | 659.75 |
| 2019-01-22 | 649.97 |
| 2019-01-21 | 666.27 |
| 2019-01-18 | 666.27 |
| 2019-01-17 | 653.23 |
| 2019-01-16 | 653.23 |
| 2019-01-15 | 656.49 |
| 2019-01-14 | 640.19 |
| 2019-01-11 | 636.93 |
| 2019-01-10 | 643.45 |
| 2019-01-09 | 643.45 |
| 2019-01-08 | 620.62 |
| 2019-01-07 | 617.36 |
| 2019-01-04 | 620.62 |
| 2019-01-03 | 617.36 |
| 2019-01-02 | 617.36 |
| 2018-12-31 | 620.62 |
| 2018-12-28 | 614.10 |
| 2018-12-27 | 623.88 |
| 2018-12-24 | 617.36 |
| 2018-12-21 | 620.62 |
| 2018-12-20 | 623.88 |
| 2018-12-19 | 640.19 |
| 2018-12-18 | 636.93 |
| 2018-12-17 | 653.23 |
| 2018-12-14 | 653.23 |
| 2018-12-13 | 659.75 |
| 2018-12-12 | 663.01 |
| 2018-12-11 | 659.75 |
| 2018-12-10 | 659.75 |
| 2018-12-07 | 682.58 |
| 2018-12-06 | 692.36 |
| 2018-12-05 | 734.75 |
| 2018-12-04 | 754.31 |
| 2018-12-03 | 734.75 |
| 2018-11-30 | 721.70 |
| 2018-11-29 | 718.44 |
| 2018-11-28 | 734.75 |
| 2018-11-27 | 711.92 |
| 2018-11-26 | 689.10 |
| 2018-11-23 | 679.32 |
| 2018-11-22 | 679.32 |
| 2018-11-21 | 679.32 |
| 2018-11-20 | 669.53 |
| 2018-11-19 | 679.32 |
| 2018-11-16 | 672.79 |
| 2018-11-15 | 682.58 |
| 2018-11-14 | 659.75 |
| 2018-11-13 | 659.75 |
| 2018-11-12 | 669.53 |
| 2018-11-09 | 669.53 |
| 2018-11-08 | 663.01 |
| 2018-11-07 | 653.23 |
| 2018-11-06 | 649.97 |
| 2018-11-05 | 640.19 |
| 2018-11-02 | 643.45 |
| 2018-11-01 | 620.62 |
| 2018-10-31 | 614.10 |
| 2018-10-30 | 604.32 |
| 2018-10-29 | 620.62 |
| 2018-10-26 | 614.10 |
| 2018-10-25 | 620.62 |
| 2018-10-24 | 627.14 |
| 2018-10-23 | 633.66 |
| 2018-10-22 | 640.19 |
| 2018-10-19 | 617.36 |
| 2018-10-18 | 601.06 |
| 2018-10-16 | 617.36 |
| 2018-10-15 | 620.62 |
| 2018-10-12 | 636.93 |
| 2018-10-11 | 601.06 |
| 2018-10-10 | 643.45 |
| 2018-10-09 | 663.01 |
| 2018-10-08 | 685.84 |
| 2018-10-05 | 698.88 |
| 2018-10-04 | 711.92 |
| 2018-10-03 | 708.66 |
| 2018-10-02 | 695.62 |
| 2018-09-28 | 689.10 |
| 2018-09-27 | 702.14 |
| 2018-09-26 | 695.62 |
| 2018-09-24 | 676.05 |
| 2018-09-21 | 679.32 |
| 2018-09-20 | 669.53 |
| 2018-09-19 | 679.32 |
| 2018-09-18 | 698.88 |
| 2018-09-17 | 679.32 |
| 2018-09-14 | 679.32 |
| 2018-09-13 | 666.27 |
| 2018-09-12 | 682.58 |
| 2018-09-11 | 695.62 |
| 2018-09-10 | 695.62 |
| 2018-09-07 | 705.40 |
| 2018-09-06 | 692.36 |
| 2018-09-05 | 695.62 |
| 2018-09-04 | 702.14 |
| 2018-09-03 | 702.14 |
| 2018-08-31 | 715.18 |
| 2018-08-30 | 715.18 |
| 2018-08-29 | 705.40 |
| 2018-08-28 | 705.40 |
| 2018-08-27 | 702.14 |
| 2018-08-24 | 718.44 |
| 2018-08-23 | 718.44 |
| 2018-08-22 | 728.23 |
| 2018-08-21 | 734.75 |
| 2018-08-20 | 741.27 |
| 2018-08-17 | 751.05 |
| 2018-08-16 | 757.57 |
| 2018-08-15 | 764.09 |
| 2018-08-14 | 773.88 |
| 2018-08-13 | 793.44 |
| 2018-08-10 | 793.44 |
| 2018-08-09 | 783.66 |
| 2018-08-08 | 777.14 |
| 2018-08-07 | 790.18 |
| 2018-08-06 | 786.92 |
| 2018-08-03 | 786.92 |
| 2018-08-02 | 793.44 |
| 2018-08-01 | 806.48 |
| 2018-07-31 | 819.53 |
| 2018-07-30 | 813.01 |
| 2018-07-27 | 809.74 |
| 2018-07-26 | 822.79 |
| 2018-07-25 | 819.53 |
| 2018-07-24 | 816.27 |
| 2018-07-23 | 813.01 |
| 2018-07-20 | 816.27 |
| 2018-07-19 | 816.27 |
| 2018-07-18 | 809.74 |
| 2018-07-17 | 816.27 |
| 2018-07-16 | 822.79 |
| 2018-07-13 | 822.79 |
| 2018-07-12 | 829.31 |
| 2018-07-11 | 829.31 |
| 2018-07-10 | 829.31 |
| 2018-07-09 | 839.09 |
| 2018-07-06 | 839.09 |
| 2018-07-05 | 848.87 |
| 2018-07-04 | 835.83 |
| 2018-07-03 | 829.31 |
| 2018-06-29 | 848.87 |
| 2018-06-28 | 842.35 |
| 2018-06-27 | 861.92 |
| 2018-06-26 | 888.00 |
| 2018-06-25 | 920.61 |
| 2018-06-22 | 936.91 |
| 2018-06-21 | 953.22 |
| 2018-06-20 | 943.43 |
| 2018-06-19 | 943.43 |
| 2018-06-15 | 949.96 |
| 2018-06-14 | 963.00 |
| 2018-06-13 | 969.52 |
| 2018-06-12 | 969.52 |
| 2018-06-11 | 976.04 |
| 2018-06-08 | 963.00 |
| 2018-06-07 | 969.52 |
| 2018-06-06 | 963.00 |
| 2018-06-05 | 972.78 |
| 2018-06-04 | 989.08 |
| 2018-06-01 | 972.78 |
| 2018-05-31 | 972.78 |
| 2018-05-30 | 963.00 |
| 2018-05-29 | 966.26 |
| 2018-05-28 | 982.56 |
| 2018-05-25 | 989.08 |
| 2018-05-24 | 1,002.13 |
| 2018-05-23 | 998.87 |
| 2018-05-21 | 1,002.13 |
| 2018-05-18 | 972.78 |
| 2018-05-17 | 959.74 |
| 2018-05-16 | 959.74 |
| 2018-05-15 | 963.00 |
| 2018-05-14 | 959.74 |
| 2018-05-11 | 963.00 |
| 2018-05-10 | 966.26 |
| 2018-05-09 | 972.78 |
| 2018-05-08 | 985.82 |
| 2018-05-07 | 979.30 |
| 2018-05-04 | 992.35 |
| 2018-05-03 | 989.08 |
| 2018-05-02 | 1,018.43 |
| 2018-04-30 | 1,041.26 |
| 2018-04-27 | 1,029.64 |
| 2018-04-26 | 1,026.74 |
| 2018-04-25 | 1,026.74 |
| 2018-04-24 | 1,026.74 |
| 2018-04-23 | 1,029.64 |
| 2018-04-20 | 1,029.64 |
| 2018-04-19 | 1,032.54 |
| 2018-04-18 | 1,026.74 |
| 2018-04-17 | 1,032.54 |
| 2018-04-16 | 1,038.35 |
| 2018-04-13 | 1,041.26 |
| 2018-04-12 | 1,041.26 |
| 2018-04-11 | 1,020.93 |
| 2018-04-10 | 1,018.02 |
| 2018-04-09 | 1,015.12 |
| 2018-04-06 | 1,012.22 |
| 2018-04-04 | 1,020.93 |
| 2018-04-03 | 1,032.54 |
| 2018-03-29 | 1,061.58 |
| 2018-03-28 | 1,052.87 |
| 2018-03-27 | 1,099.34 |
| 2018-03-26 | 1,102.24 |
| 2018-03-23 | 1,079.01 |
| 2018-03-22 | 1,079.01 |
| 2018-03-21 | 1,090.62 |
| 2018-03-20 | 1,113.86 |
| 2018-03-19 | 1,090.62 |
| 2018-03-16 | 1,049.97 |
| 2018-03-15 | 1,047.06 |
| 2018-03-14 | 1,047.06 |
| 2018-03-13 | 1,049.97 |
| 2018-03-12 | 1,055.78 |
| 2018-03-09 | 1,047.06 |
| 2018-03-08 | 1,038.35 |
| 2018-03-07 | 1,029.64 |
| 2018-03-06 | 1,006.41 |
| 2018-03-05 | 988.99 |
| 2018-03-02 | 1,000.60 |
| 2018-03-01 | 1,018.02 |
| 2018-02-28 | 1,003.50 |
| 2018-02-27 | 1,020.93 |
| 2018-02-26 | 1,038.35 |
| 2018-02-23 | 1,047.06 |
| 2018-02-22 | 1,047.06 |
| 2018-02-21 | 1,044.16 |
| 2018-02-20 | 1,035.45 |
| 2018-02-15 | 1,038.35 |
| 2018-02-14 | 1,032.54 |
| 2018-02-13 | 1,012.22 |
| 2018-02-12 | 1,000.60 |
| 2018-02-09 | 974.47 |
| 2018-02-08 | 994.79 |
| 2018-02-07 | 986.08 |
| 2018-02-06 | 986.08 |
| 2018-02-05 | 1,076.10 |
| 2018-02-02 | 1,058.68 |
| 2018-02-01 | 1,064.49 |
| 2018-01-31 | 1,029.64 |
| 2018-01-30 | 1,041.26 |
| 2018-01-29 | 1,029.64 |
| 2018-01-26 | 1,018.02 |
| 2018-01-25 | 1,015.12 |
| 2018-01-24 | 1,018.02 |
| 2018-01-23 | 1,012.22 |
| 2018-01-22 | 1,009.31 |
| 2018-01-19 | 1,003.50 |
| 2018-01-18 | 1,006.41 |
| 2018-01-17 | 980.27 |
| 2018-01-16 | 945.43 |
| 2018-01-15 | 913.48 |
| 2018-01-12 | 898.96 |
| 2018-01-11 | 869.92 |
| 2018-01-10 | 884.44 |
| 2018-01-09 | 878.63 |
| 2018-01-08 | 878.63 |
| 2018-01-05 | 878.63 |
| 2018-01-04 | 872.83 |
| 2018-01-03 | 864.11 |
| 2018-01-02 | 881.54 |
| 2017-12-29 | 861.21 |
| 2017-12-28 | 855.40 |
| 2017-12-27 | 852.50 |
| 2017-12-22 | 837.98 |
| 2017-12-21 | 837.98 |
| 2017-12-20 | 837.98 |
| 2017-12-19 | 837.98 |
| 2017-12-18 | 843.79 |
| 2017-12-15 | 832.17 |
| 2017-12-14 | 837.98 |
| 2017-12-13 | 840.88 |
| 2017-12-12 | 849.59 |
| 2017-12-11 | 858.31 |
| 2017-12-08 | 852.50 |
| 2017-12-07 | 840.88 |
| 2017-12-06 | 855.40 |
| 2017-12-05 | 867.02 |
| 2017-12-04 | 869.92 |
| 2017-12-01 | 864.11 |
| 2017-11-30 | 864.11 |
| 2017-11-29 | 867.02 |
| 2017-11-28 | 867.02 |
| 2017-11-27 | 855.40 |
| 2017-11-24 | 875.73 |
| 2017-11-23 | 867.02 |
| 2017-11-22 | 864.11 |
| 2017-11-21 | 861.21 |
| 2017-11-20 | 855.40 |
| 2017-11-17 | 846.69 |
| 2017-11-16 | 843.79 |
| 2017-11-15 | 890.25 |
| 2017-11-14 | 919.29 |
| 2017-11-13 | 930.91 |
| 2017-11-10 | 942.52 |
| 2017-11-09 | 945.43 |
| 2017-11-08 | 945.43 |
| 2017-11-07 | 942.52 |
| 2017-11-06 | 933.81 |
| 2017-11-03 | 951.23 |
| 2017-11-02 | 954.14 |
| 2017-11-01 | 954.14 |
| 2017-10-31 | 948.33 |
| 2017-10-30 | 954.14 |
| 2017-10-27 | 968.66 |
| 2017-10-26 | 962.85 |
| 2017-10-25 | 971.56 |
| 2017-10-24 | 957.04 |
| 2017-10-23 | 954.14 |
| 2017-10-20 | 974.47 |
| 2017-10-19 | 980.27 |
| 2017-10-18 | 1,003.50 |
| 2017-10-17 | 1,003.50 |
| 2017-10-16 | 1,032.54 |
| 2017-10-13 | 1,032.54 |
| 2017-10-12 | 1,029.64 |
| 2017-10-11 | 1,023.83 |
| 2017-10-10 | 1,035.45 |
| 2017-10-09 | 1,029.64 |
| 2017-10-06 | 1,041.26 |
| 2017-10-04 | 1,041.26 |
| 2017-10-03 | 1,041.26 |
| 2017-09-29 | 1,038.35 |
| 2017-09-28 | 1,041.26 |
| 2017-09-27 | 1,041.26 |
| 2017-09-26 | 1,035.45 |
| 2017-09-25 | 1,035.45 |
| 2017-09-22 | 1,067.39 |
| 2017-09-21 | 1,099.34 |
| 2017-09-20 | 1,105.14 |
| 2017-09-19 | 1,096.43 |
| 2017-09-18 | 1,076.10 |
| 2017-09-15 | 1,047.06 |
| 2017-09-14 | 1,047.06 |
| 2017-09-13 | 1,038.35 |
| 2017-09-12 | 1,052.87 |
| 2017-09-11 | 1,041.26 |
| 2017-09-08 | 1,055.78 |
| 2017-09-07 | 1,035.45 |
| 2017-09-06 | 1,003.50 |
| 2017-09-05 | 1,003.50 |
| 2017-09-04 | 1,003.50 |
| 2017-09-01 | 1,018.02 |
| 2017-08-31 | 1,009.31 |
| 2017-08-30 | 1,035.45 |
| 2017-08-29 | 1,006.41 |
| 2017-08-28 | 1,018.02 |
| 2017-08-25 | 1,000.60 |
| 2017-08-24 | 1,015.12 |
| 2017-08-22 | 1,018.02 |
| 2017-08-21 | 1,000.60 |
| 2017-08-18 | 994.79 |
| 2017-08-17 | 1,003.50 |
| 2017-08-16 | 1,015.12 |
| 2017-08-15 | 1,003.50 |
| 2017-08-14 | 1,006.41 |
| 2017-08-11 | 991.89 |
| 2017-08-10 | 1,020.93 |
| 2017-08-09 | 1,041.26 |
| 2017-08-08 | 1,041.26 |
| 2017-08-07 | 1,041.26 |
| 2017-08-04 | 1,064.49 |
| 2017-08-03 | 1,073.20 |
| 2017-08-02 | 1,079.01 |
| 2017-08-01 | 1,070.30 |
| 2017-07-31 | 1,067.39 |
| 2017-07-28 | 1,067.39 |
| 2017-07-27 | 1,058.68 |
| 2017-07-26 | 1,067.39 |
| 2017-07-25 | 1,067.39 |
| 2017-07-24 | 1,067.39 |
| 2017-07-21 | 1,073.20 |
| 2017-07-20 | 1,073.20 |
| 2017-07-19 | 1,064.49 |
| 2017-07-18 | 1,049.97 |
| 2017-07-17 | 1,055.78 |
| 2017-07-14 | 1,061.58 |
| 2017-07-13 | 1,061.58 |
| 2017-07-12 | 1,067.39 |
| 2017-07-11 | 1,049.97 |
| 2017-07-10 | 1,032.54 |
| 2017-07-07 | 1,044.16 |
| 2017-07-06 | 1,052.87 |
| 2017-07-05 | 1,049.97 |
| 2017-07-04 | 1,061.58 |
| 2017-07-03 | 1,093.53 |
| 2017-06-30 | 1,061.58 |
| 2017-06-29 | 1,064.49 |
| 2017-06-28 | 1,067.39 |
| 2017-06-27 | 1,070.30 |
| 2017-06-26 | 1,067.39 |
| 2017-06-23 | 1,096.43 |
| 2017-06-22 | 1,096.43 |
| 2017-06-21 | 1,093.53 |
| 2017-06-20 | 1,093.53 |
| 2017-06-19 | 1,116.76 |
| 2017-06-16 | 994.79 |
| 2017-06-15 | 936.71 |
| 2017-06-14 | 925.10 |
| 2017-06-13 | 919.29 |
| 2017-06-12 | 890.25 |
| 2017-06-09 | 872.83 |
| 2017-06-08 | 878.63 |
| 2017-06-07 | 884.44 |
| 2017-06-06 | 887.35 |
| 2017-06-05 | 878.63 |
| 2017-06-02 | 887.35 |
| 2017-06-01 | 872.83 |
| 2017-05-31 | 896.06 |
| 2017-05-29 | 901.87 |
| 2017-05-26 | 913.48 |
| 2017-05-25 | 928.00 |
| 2017-05-24 | 878.63 |
| 2017-05-23 | 855.40 |
| 2017-05-22 | 861.21 |
| 2017-05-19 | 867.02 |
| 2017-05-18 | 852.50 |
| 2017-05-17 | 852.50 |
| 2017-05-16 | 837.98 |
| 2017-05-15 | 878.63 |
| 2017-05-12 | 878.63 |
| 2017-05-11 | 881.54 |
| 2017-05-10 | 872.83 |
| 2017-05-09 | 881.54 |
| 2017-05-08 | 884.44 |
| 2017-05-05 | 875.73 |
| 2017-05-04 | 881.54 |
| 2017-05-02 | 933.81 |
| 2017-04-28 | 974.47 |
| 2017-04-27 | 961.46 |
| 2017-04-26 | 966.66 |
| 2017-04-25 | 961.46 |
| 2017-04-24 | 956.25 |
| 2017-04-21 | 948.45 |
| 2017-04-20 | 948.45 |
| 2017-04-19 | 940.64 |
| 2017-04-18 | 956.25 |
| 2017-04-13 | 964.06 |
| 2017-04-12 | 953.65 |
| 2017-04-11 | 945.85 |
| 2017-04-10 | 974.47 |
| 2017-04-07 | 997.88 |
| 2017-04-06 | 987.47 |
| 2017-04-05 | 984.87 |
| 2017-04-03 | 956.25 |
| 2017-03-31 | 912.03 |
| 2017-03-30 | 914.63 |
| 2017-03-29 | 859.99 |
| 2017-03-28 | 805.36 |
| 2017-03-27 | 815.77 |
| 2017-03-24 | 841.78 |
| 2017-03-23 | 844.38 |
| 2017-03-22 | 852.19 |
| 2017-03-21 | 854.79 |
| 2017-03-20 | 854.79 |
| 2017-03-17 | 828.78 |
| 2017-03-16 | 815.77 |
| 2017-03-15 | 823.57 |
| 2017-03-14 | 818.37 |
| 2017-03-13 | 802.76 |
| 2017-03-10 | 805.36 |
| 2017-03-09 | 805.36 |
| 2017-03-08 | 805.36 |
| 2017-03-07 | 792.35 |
| 2017-03-06 | 807.96 |
| 2017-03-03 | 807.96 |
| 2017-03-02 | 797.56 |
| 2017-03-01 | 807.96 |
| 2017-02-28 | 800.16 |
| 2017-02-27 | 766.34 |
| 2017-02-24 | 732.52 |
| 2017-02-23 | 737.72 |
| 2017-02-22 | 729.91 |
| 2017-02-21 | 735.12 |
| 2017-02-20 | 719.51 |
| 2017-02-17 | 740.32 |
| 2017-02-16 | 758.53 |
| 2017-02-15 | 771.54 |
| 2017-02-14 | 758.53 |
| 2017-02-13 | 745.52 |
| 2017-02-10 | 758.53 |
| 2017-02-09 | 753.33 |
| 2017-02-08 | 758.53 |
| 2017-02-07 | 766.34 |
| 2017-02-06 | 724.71 |
| 2017-02-03 | 719.51 |
| 2017-02-02 | 711.70 |
| 2017-02-01 | 724.71 |
| 2017-01-27 | 719.51 |
| 2017-01-26 | 719.51 |
| 2017-01-25 | 722.11 |
| 2017-01-24 | 719.51 |
| 2017-01-23 | 722.11 |
| 2017-01-20 | 716.91 |
| 2017-01-19 | 716.91 |
| 2017-01-18 | 688.29 |
| 2017-01-17 | 714.30 |
| 2017-01-16 | 701.30 |
| 2017-01-13 | 703.90 |
| 2017-01-12 | 677.88 |
| 2017-01-11 | 698.69 |
| 2017-01-10 | 654.47 |
| 2017-01-09 | 592.03 |
| 2017-01-06 | 589.43 |
| 2017-01-05 | 576.42 |
| 2017-01-04 | 576.42 |
| 2017-01-03 | 573.82 |
| 2016-12-30 | 571.22 |
| 2016-12-29 | 571.22 |
| 2016-12-28 | 576.42 |
| 2016-12-23 | 571.22 |
| 2016-12-22 | 571.22 |
| 2016-12-21 | 566.01 |
| 2016-12-20 | 566.01 |
| 2016-12-19 | 558.21 |
| 2016-12-16 | 563.41 |
| 2016-12-15 | 563.41 |
| 2016-12-14 | 560.81 |
| 2016-12-13 | 550.40 |
| 2016-12-12 | 555.61 |
| 2016-12-09 | 560.81 |
| 2016-12-08 | 571.22 |
| 2016-12-07 | 576.42 |
| 2016-12-06 | 576.42 |
| 2016-12-05 | 568.61 |
| 2016-12-02 | 568.61 |
| 2016-12-01 | 571.22 |
| 2016-11-30 | 568.61 |
| 2016-11-29 | 576.42 |
| 2016-11-28 | 571.22 |
| 2016-11-25 | 566.01 |
| 2016-11-24 | 566.01 |
| 2016-11-23 | 571.22 |
| 2016-11-22 | 558.21 |
| 2016-11-21 | 563.41 |
| 2016-11-18 | 563.41 |
| 2016-11-17 | 566.01 |
| 2016-11-16 | 563.41 |
| 2016-11-15 | 558.21 |
| 2016-11-14 | 566.01 |
| 2016-11-11 | 558.21 |
| 2016-11-10 | 566.01 |
| 2016-11-09 | 555.61 |
| 2016-11-08 | 571.22 |
| 2016-11-07 | 563.41 |
| 2016-11-04 | 571.22 |
| 2016-11-03 | 566.01 |
| 2016-11-02 | 576.42 |
| 2016-11-01 | 571.22 |
| 2016-10-31 | 571.22 |
| 2016-10-28 | 576.42 |
| 2016-10-27 | 571.22 |
| 2016-10-26 | 579.02 |
| 2016-10-25 | 581.62 |
| 2016-10-24 | 571.22 |
| 2016-10-20 | 568.61 |
| 2016-10-19 | 566.01 |
| 2016-10-18 | 581.62 |
| 2016-10-17 | 566.01 |
| 2016-10-14 | 566.01 |
| 2016-10-13 | 566.01 |
| 2016-10-12 | 573.82 |
| 2016-10-11 | 573.82 |
| 2016-10-07 | 571.22 |
| 2016-10-06 | 573.82 |
| 2016-10-05 | 573.82 |
| 2016-10-04 | 576.42 |
| 2016-10-03 | 576.42 |
| 2016-09-30 | 576.42 |
| 2016-09-29 | 576.42 |
| 2016-09-28 | 571.22 |
| 2016-09-27 | 566.01 |
| 2016-09-26 | 563.41 |
| 2016-09-23 | 576.42 |
| 2016-09-22 | 573.82 |
| 2016-09-21 | 579.02 |
| 2016-09-20 | 579.02 |
| 2016-09-19 | 584.22 |
| 2016-09-15 | 579.02 |
| 2016-09-14 | 573.82 |
| 2016-09-13 | 566.01 |
| 2016-09-12 | 571.22 |
| 2016-09-09 | 571.22 |
| 2016-09-08 | 568.61 |
| 2016-09-07 | 571.22 |
| 2016-09-06 | 563.41 |
| 2016-09-05 | 571.22 |
| 2016-09-02 | 566.01 |
| 2016-09-01 | 568.61 |
| 2016-08-31 | 558.21 |
| 2016-08-30 | 576.42 |
| 2016-08-29 | 571.22 |
| 2016-08-26 | 594.63 |
| 2016-08-25 | 592.03 |
| 2016-08-24 | 589.43 |
| 2016-08-23 | 586.83 |
| 2016-08-22 | 571.22 |
| 2016-08-19 | 586.83 |
| 2016-08-18 | 599.83 |
| 2016-08-17 | 610.24 |
| 2016-08-16 | 576.42 |
| 2016-08-15 | 568.61 |
| 2016-08-12 | 553.00 |
| 2016-08-11 | 571.22 |
| 2016-08-10 | 576.42 |
| 2016-08-09 | 589.43 |
| 2016-08-08 | 581.62 |
| 2016-08-05 | 555.61 |
| 2016-08-04 | 550.40 |
| 2016-08-03 | 547.80 |
| 2016-08-01 | 545.20 |
| 2016-07-29 | 545.20 |
| 2016-07-28 | 540.00 |
| 2016-07-27 | 553.00 |
| 2016-07-26 | 534.79 |
| 2016-07-25 | 526.99 |
| 2016-07-22 | 485.36 |
| 2016-07-21 | 480.16 |
| 2016-07-20 | 448.94 |
| 2016-07-19 | 451.54 |
| 2016-07-18 | 448.94 |
| 2016-07-15 | 451.54 |
| 2016-07-14 | 451.54 |
| 2016-07-13 | 433.33 |
| 2016-07-12 | 430.73 |
| 2016-07-11 | 425.53 |
| 2016-07-08 | 430.73 |
| 2016-07-07 | 428.13 |
| 2016-07-06 | 428.13 |
| 2016-07-05 | 430.73 |
| 2016-07-04 | 433.33 |
| 2016-06-30 | 433.33 |
| 2016-06-29 | 433.33 |
| 2016-06-28 | 412.52 |
| 2016-06-27 | 404.71 |
| 2016-06-24 | 396.91 |
| 2016-06-23 | 409.92 |
| 2016-06-22 | 404.71 |
| 2016-06-21 | 404.71 |
| 2016-06-20 | 404.71 |
| 2016-06-17 | 399.51 |
| 2016-06-16 | 394.31 |
| 2016-06-15 | 407.31 |
| 2016-06-14 | 396.91 |
| 2016-06-13 | 399.51 |
| 2016-06-10 | 402.11 |
| 2016-06-08 | 402.11 |
| 2016-06-07 | 407.31 |
| 2016-06-06 | 396.91 |
| 2016-06-03 | 391.70 |
| 2016-06-02 | 391.70 |
| 2016-06-01 | 391.70 |
| 2016-05-31 | 399.51 |
| 2016-05-30 | 391.70 |
| 2016-05-27 | 402.11 |
| 2016-05-26 | 402.11 |
| 2016-05-25 | 402.11 |
| 2016-05-24 | 391.70 |
| 2016-05-23 | 391.70 |
| 2016-05-20 | 389.10 |
| 2016-05-19 | 389.10 |
| 2016-05-18 | 389.10 |
| 2016-05-17 | 394.31 |
| 2016-05-16 | 389.10 |
| 2016-05-13 | 399.51 |
| 2016-05-12 | 402.11 |
| 2016-05-11 | 404.71 |
| 2016-05-10 | 404.71 |
| 2016-05-09 | 404.71 |
| 2016-05-06 | 404.71 |
| 2016-05-05 | 428.13 |
| 2016-05-04 | 428.13 |
| 2016-05-03 | 428.13 |
| 2016-04-29 | 433.33 |
| 2016-04-28 | 426.25 |
| 2016-04-27 | 433.33 |
| 2016-04-26 | 430.97 |
| 2016-04-25 | 428.61 |
| 2016-04-22 | 433.33 |
| 2016-04-21 | 430.97 |
| 2016-04-20 | 435.69 |
| 2016-04-19 | 433.33 |
| 2016-04-18 | 433.33 |
| 2016-04-15 | 433.33 |
| 2016-04-14 | 435.69 |
| 2016-04-13 | 440.41 |
| 2016-04-12 | 433.33 |
| 2016-04-11 | 442.77 |
| 2016-04-08 | 423.89 |
| 2016-04-07 | 428.61 |
| 2016-04-06 | 421.53 |
| 2016-04-05 | 416.81 |
| 2016-04-01 | 423.89 |
| 2016-03-31 | 428.61 |
| 2016-03-30 | 400.29 |
| 2016-03-29 | 379.05 |
| 2016-03-24 | 388.49 |
| 2016-03-23 | 381.41 |
| 2016-03-22 | 371.97 |
| 2016-03-21 | 388.49 |
| 2016-03-18 | 381.41 |
| 2016-03-17 | 374.33 |
| 2016-03-16 | 367.25 |
| 2016-03-15 | 369.61 |
| 2016-03-14 | 376.69 |
| 2016-03-11 | 379.05 |
| 2016-03-10 | 357.81 |
| 2016-03-09 | 357.81 |
| 2016-03-08 | 357.81 |
| 2016-03-07 | 357.81 |
| 2016-03-04 | 338.94 |
| 2016-03-03 | 338.94 |
| 2016-03-02 | 338.94 |
| 2016-03-01 | 338.94 |
| 2016-02-29 | 338.94 |
| 2016-02-26 | 324.78 |
| 2016-02-25 | 327.14 |
| 2016-02-24 | 329.50 |
| 2016-02-23 | 329.50 |
| 2016-02-22 | 308.26 |
| 2016-02-19 | 308.26 |
| 2016-02-18 | 308.26 |
| 2016-02-17 | 308.26 |
| 2016-02-16 | 308.26 |
| 2016-02-15 | 308.26 |
| 2016-02-12 | 301.18 |
| 2016-02-11 | 305.90 |
| 2016-02-05 | 305.90 |
| 2016-02-04 | 305.90 |
| 2016-02-03 | 301.18 |
| 2016-02-02 | 305.90 |
| 2016-02-01 | 310.62 |
| 2016-01-29 | 310.62 |
| 2016-01-28 | 310.62 |
| 2016-01-27 | 305.90 |
| 2016-01-26 | 305.90 |
| 2016-01-25 | 305.90 |
| 2016-01-22 | 301.18 |
| 2016-01-21 | 301.18 |
| 2016-01-20 | 301.18 |
| 2016-01-19 | 301.18 |
| 2016-01-18 | 301.18 |
| 2016-01-15 | 312.98 |
| 2016-01-14 | 329.50 |
| 2016-01-13 | 341.30 |
| 2016-01-12 | 324.78 |
| 2016-01-11 | 331.86 |
| 2016-01-08 | 329.50 |
| 2016-01-07 | 329.50 |
| 2016-01-06 | 334.22 |
| 2016-01-05 | 334.22 |
| 2016-01-04 | 334.22 |
| 2015-12-31 | 334.22 |
| 2015-12-30 | 341.30 |
| 2015-12-29 | 341.30 |
| 2015-12-28 | 348.37 |
| 2015-12-24 | 348.37 |
| 2015-12-23 | 348.37 |
| 2015-12-22 | 364.89 |
| 2015-12-21 | 357.81 |
| 2015-12-18 | 336.58 |
| 2015-12-17 | 336.58 |
| 2015-12-16 | 336.58 |
| 2015-12-15 | 338.94 |
| 2015-12-14 | 324.78 |
| 2015-12-11 | 334.22 |
| 2015-12-10 | 338.94 |
| 2015-12-09 | 338.94 |
| 2015-12-08 | 338.94 |
| 2015-12-07 | 329.50 |
| 2015-12-04 | 322.42 |
| 2015-12-03 | 322.42 |
| 2015-12-02 | 320.06 |
| 2015-12-01 | 320.06 |
| 2015-11-30 | 324.78 |
| 2015-11-27 | 324.78 |
| 2015-11-26 | 324.78 |
| 2015-11-25 | 324.78 |
| 2015-11-24 | 320.06 |
| 2015-11-23 | 320.06 |
| 2015-11-20 | 320.06 |
| 2015-11-19 | 324.78 |
| 2015-11-18 | 324.78 |
| 2015-11-17 | 312.98 |
| 2015-11-16 | 317.70 |
| 2015-11-13 | 317.70 |
| 2015-11-12 | 317.70 |
| 2015-11-11 | 317.70 |
| 2015-11-10 | 317.70 |
| 2015-11-09 | 317.70 |
| 2015-11-06 | 322.42 |
| 2015-11-05 | 322.42 |
| 2015-11-04 | 315.34 |
| 2015-11-03 | 301.18 |
| 2015-11-02 | 301.18 |
| 2015-10-30 | 301.18 |
| 2015-10-29 | 303.54 |
| 2015-10-28 | 303.54 |
| 2015-10-27 | 303.54 |
| 2015-10-26 | 305.90 |
| 2015-10-23 | 301.18 |
| 2015-10-22 | 303.54 |
| 2015-10-20 | 305.90 |
| 2015-10-19 | 301.18 |
| 2015-10-16 | 310.62 |
| 2015-10-15 | 312.98 |
| 2015-10-14 | 301.18 |
| 2015-10-13 | 312.98 |
| 2015-10-12 | 308.26 |
| 2015-10-09 | 301.18 |
| 2015-10-08 | 301.18 |
| 2015-10-07 | 301.18 |
| 2015-10-06 | 291.74 |
| 2015-10-05 | 289.38 |
| 2015-10-02 | 289.38 |
| 2015-09-30 | 287.02 |
| 2015-09-29 | 289.38 |
| 2015-09-25 | 289.38 |
| 2015-09-24 | 289.38 |
| 2015-09-23 | 289.38 |
| 2015-09-22 | 291.74 |
| 2015-09-21 | 301.18 |
| 2015-09-18 | 303.54 |
| 2015-09-17 | 303.54 |
| 2015-09-16 | 298.82 |
| 2015-09-15 | 301.18 |
| 2015-09-14 | 301.18 |
| 2015-09-11 | 296.46 |
| 2015-09-10 | 289.38 |
| 2015-09-09 | 291.74 |
| 2015-09-08 | 279.94 |
| 2015-09-07 | 277.58 |
| 2015-09-04 | 277.58 |
| 2015-09-02 | 277.58 |
| 2015-09-01 | 287.02 |
| 2015-08-31 | 301.18 |
| 2015-08-28 | 298.82 |
| 2015-08-27 | 289.38 |
| 2015-08-26 | 277.58 |
| 2015-08-25 | 287.02 |
| 2015-08-24 | 282.30 |
| 2015-08-21 | 303.54 |
| 2015-08-20 | 303.54 |
| 2015-08-19 | 308.26 |
| 2015-08-18 | 317.70 |
| 2015-08-17 | 320.06 |
| 2015-08-14 | 324.78 |
| 2015-08-13 | 348.37 |
| 2015-08-12 | 348.37 |
| 2015-08-11 | 348.37 |
| 2015-08-10 | 338.94 |
| 2015-08-07 | 343.66 |
| 2015-08-06 | 343.66 |
| 2015-08-05 | 343.66 |
| 2015-08-04 | 331.86 |
| 2015-08-03 | 331.86 |
| 2015-07-31 | 331.86 |
| 2015-07-30 | 338.94 |
| 2015-07-29 | 348.37 |
| 2015-07-28 | 324.78 |
| 2015-07-27 | 312.98 |
| 2015-07-24 | 336.58 |
| 2015-07-23 | 336.58 |
| 2015-07-22 | 329.50 |
| 2015-07-21 | 329.50 |
| 2015-07-20 | 327.14 |
| 2015-07-17 | 329.50 |
| 2015-07-16 | 329.50 |
| 2015-07-15 | 329.50 |
| 2015-07-14 | 334.22 |
| 2015-07-13 | 343.66 |
| 2015-07-10 | 320.06 |
| 2015-07-09 | 317.70 |
| 2015-07-08 | 294.10 |
| 2015-07-07 | 324.78 |
| 2015-07-06 | 336.58 |
| 2015-07-03 | 379.05 |
| 2015-07-02 | 390.85 |
| 2015-06-30 | 381.41 |
| 2015-06-29 | 383.77 |
| 2015-06-26 | 393.21 |
| 2015-06-25 | 397.93 |
| 2015-06-24 | 393.21 |
| 2015-06-23 | 395.57 |
| 2015-06-22 | 397.93 |
| 2015-06-19 | 407.37 |
| 2015-06-18 | 400.29 |
| 2015-06-17 | 407.37 |
| 2015-06-16 | 397.93 |
| 2015-06-15 | 407.37 |
| 2015-06-12 | 407.37 |
| 2015-06-11 | 405.01 |
| 2015-06-10 | 407.37 |
| 2015-06-09 | 407.37 |
| 2015-06-08 | 419.17 |
| 2015-06-05 | 409.73 |
| 2015-06-04 | 409.73 |
| 2015-06-03 | 419.17 |
| 2015-06-02 | 412.09 |
| 2015-06-01 | 419.17 |
| 2015-05-29 | 414.45 |
| 2015-05-28 | 386.13 |
| 2015-05-27 | 405.01 |
| 2015-05-26 | 397.93 |
| 2015-05-22 | 400.29 |
| 2015-05-21 | 395.57 |
| 2015-05-20 | 400.29 |
| 2015-05-19 | 400.29 |
| 2015-05-18 | 402.65 |
| 2015-05-15 | 395.57 |
| 2015-05-14 | 409.73 |
| 2015-05-13 | 400.29 |
| 2015-05-12 | 400.29 |
| 2015-05-11 | 407.37 |
| 2015-05-08 | 390.85 |
| 2015-05-07 | 386.13 |
| 2015-05-06 | 397.93 |
| 2015-05-05 | 409.73 |
| 2015-05-04 | 430.97 |
| 2015-04-30 | 412.09 |
| 2015-04-29 | 403.11 |
| 2015-04-28 | 391.88 |
| 2015-04-27 | 389.63 |
| 2015-04-24 | 382.89 |
| 2015-04-23 | 387.39 |
| 2015-04-22 | 400.86 |
| 2015-04-21 | 378.40 |
| 2015-04-20 | 373.91 |
| 2015-04-17 | 387.39 |
| 2015-04-16 | 389.63 |
| 2015-04-15 | 391.88 |
| 2015-04-14 | 403.11 |
| 2015-04-13 | 412.09 |
| 2015-04-10 | 382.89 |
| 2015-04-09 | 367.17 |
| 2015-04-08 | 349.20 |
| 2015-04-02 | 326.74 |
| 2015-04-01 | 315.51 |
| 2015-03-31 | 315.51 |
| 2015-03-30 | 322.25 |
| 2015-03-27 | 311.02 |
| 2015-03-26 | 317.76 |
| 2015-03-25 | 313.27 |
| 2015-03-24 | 315.51 |
| 2015-03-23 | 317.76 |
| 2015-03-20 | 315.51 |
| 2015-03-19 | 315.51 |
| 2015-03-18 | 311.02 |
| 2015-03-17 | 313.27 |
| 2015-03-16 | 315.51 |
| 2015-03-13 | 299.79 |
| 2015-03-12 | 311.02 |
| 2015-03-11 | 320.00 |
| 2015-03-10 | 317.76 |
| 2015-03-09 | 311.02 |
| 2015-03-06 | 311.02 |
| 2015-03-05 | 322.25 |
| 2015-03-04 | 324.50 |
| 2015-03-03 | 324.50 |
| 2015-03-02 | 324.50 |
| 2015-02-27 | 322.25 |
| 2015-02-26 | 317.76 |
| 2015-02-25 | 317.76 |
| 2015-02-24 | 317.76 |
| 2015-02-23 | 317.76 |
| 2015-02-18 | 320.00 |
| 2015-02-17 | 322.25 |
| 2015-02-16 | 324.50 |
| 2015-02-13 | 317.76 |
| 2015-02-12 | 322.25 |
| 2015-02-11 | 322.25 |
| 2015-02-10 | 322.25 |
| 2015-02-09 | 322.25 |
| 2015-02-06 | 322.25 |
| 2015-02-05 | 322.25 |
| 2015-02-04 | 324.50 |
| 2015-02-03 | 317.76 |
| 2015-02-02 | 322.25 |
| 2015-01-30 | 322.25 |
| 2015-01-29 | 326.74 |
| 2015-01-28 | 326.74 |
| 2015-01-27 | 324.50 |
| 2015-01-26 | 328.99 |
| 2015-01-23 | 328.99 |
| 2015-01-22 | 328.99 |
| 2015-01-21 | 328.99 |
| 2015-01-20 | 326.74 |
| 2015-01-19 | 326.74 |
| 2015-01-16 | 333.48 |
| 2015-01-15 | 333.48 |
| 2015-01-14 | 335.73 |
| 2015-01-13 | 335.73 |
| 2015-01-12 | 335.73 |
| 2015-01-09 | 335.73 |
| 2015-01-08 | 337.97 |
| 2015-01-07 | 342.46 |
| 2015-01-06 | 342.46 |
| 2015-01-05 | 346.96 |
| 2015-01-02 | 344.71 |
| 2014-12-31 | 337.97 |
| 2014-12-30 | 333.48 |
| 2014-12-29 | 331.23 |
| 2014-12-24 | 326.74 |
| 2014-12-23 | 326.74 |
| 2014-12-22 | 320.00 |
| 2014-12-19 | 324.50 |
| 2014-12-18 | 337.97 |
| 2014-12-17 | 328.99 |
| 2014-12-16 | 328.99 |
| 2014-12-15 | 331.23 |
| 2014-12-12 | 335.73 |
| 2014-12-11 | 340.22 |
| 2014-12-10 | 340.22 |
| 2014-12-09 | 340.22 |
| 2014-12-08 | 346.96 |
| 2014-12-05 | 351.45 |
| 2014-12-04 | 349.20 |
| 2014-12-03 | 349.20 |
| 2014-12-02 | 351.45 |
| 2014-12-01 | 351.45 |
| 2014-11-28 | 358.19 |
| 2014-11-27 | 353.69 |
| 2014-11-26 | 353.69 |
| 2014-11-25 | 353.69 |
| 2014-11-24 | 358.19 |
| 2014-11-21 | 355.94 |
| 2014-11-20 | 351.45 |
| 2014-11-19 | 353.69 |
| 2014-11-18 | 355.94 |
| 2014-11-17 | 360.43 |
| 2014-11-14 | 353.69 |
| 2014-11-13 | 349.20 |
| 2014-11-12 | 353.69 |
| 2014-11-11 | 351.45 |
| 2014-11-10 | 355.94 |
| 2014-11-07 | 355.94 |
| 2014-11-06 | 355.94 |
| 2014-11-05 | 353.69 |
| 2014-11-04 | 353.69 |
| 2014-11-03 | 353.69 |
| 2014-10-31 | 360.43 |
| 2014-10-30 | 353.69 |
| 2014-10-29 | 351.45 |
| 2014-10-28 | 349.20 |
| 2014-10-27 | 344.71 |
| 2014-10-24 | 349.20 |
| 2014-10-23 | 351.45 |
| 2014-10-22 | 360.43 |
| 2014-10-21 | 355.94 |
| 2014-10-20 | 364.93 |
| 2014-10-17 | 360.43 |
| 2014-10-16 | 360.43 |
| 2014-10-15 | 364.93 |
| 2014-10-14 | 353.69 |
| 2014-10-13 | 364.93 |
| 2014-10-10 | 362.68 |
| 2014-10-09 | 371.66 |
| 2014-10-08 | 371.66 |
| 2014-10-07 | 371.66 |
| 2014-10-06 | 371.66 |
| 2014-10-03 | 371.66 |
| 2014-09-30 | 371.66 |
| 2014-09-29 | 371.66 |
| 2014-09-26 | 382.89 |
| 2014-09-25 | 382.89 |
| 2014-09-24 | 382.89 |
| 2014-09-23 | 382.89 |
| 2014-09-22 | 382.89 |
| 2014-09-19 | 385.14 |
| 2014-09-18 | 385.14 |
| 2014-09-17 | 385.14 |
| 2014-09-16 | 382.89 |
| 2014-09-15 | 389.63 |
| 2014-09-12 | 387.39 |
| 2014-09-11 | 389.63 |
| 2014-09-10 | 385.14 |
| 2014-09-08 | 394.12 |
| 2014-09-05 | 394.12 |
| 2014-09-04 | 403.11 |
| 2014-09-03 | 405.35 |
| 2014-09-02 | 394.12 |
| 2014-09-01 | 396.37 |
| 2014-08-29 | 387.39 |
| 2014-08-28 | 400.86 |
| 2014-08-27 | 405.35 |
| 2014-08-26 | 405.35 |
| 2014-08-25 | 405.35 |
| 2014-08-22 | 407.60 |
| 2014-08-21 | 398.62 |
| 2014-08-20 | 407.60 |
| 2014-08-19 | 405.35 |
| 2014-08-18 | 405.35 |
| 2014-08-15 | 403.11 |
| 2014-08-14 | 396.37 |
| 2014-08-13 | 389.63 |
| 2014-08-12 | 391.88 |
| 2014-08-11 | 391.88 |
| 2014-08-08 | 378.40 |
| 2014-08-07 | 387.39 |
| 2014-08-06 | 378.40 |
| 2014-08-05 | 380.65 |
| 2014-08-04 | 380.65 |
| 2014-08-01 | 376.16 |
| 2014-07-31 | 376.16 |
| 2014-07-30 | 380.65 |
| 2014-07-29 | 378.40 |
| 2014-07-28 | 387.39 |
| 2014-07-25 | 380.65 |
| 2014-07-24 | 376.16 |
| 2014-07-23 | 376.16 |
| 2014-07-22 | 371.66 |
| 2014-07-21 | 367.17 |
| 2014-07-18 | 373.91 |
| 2014-07-17 | 373.91 |
| 2014-07-16 | 373.91 |
| 2014-07-15 | 376.16 |
| 2014-07-14 | 376.16 |
| 2014-07-11 | 376.16 |
| 2014-07-10 | 378.40 |
| 2014-07-09 | 376.16 |
| 2014-07-08 | 378.40 |
| 2014-07-07 | 376.16 |
| 2014-07-04 | 376.16 |
| 2014-07-03 | 371.66 |
| 2014-07-02 | 371.66 |
| 2014-06-30 | 380.65 |
| 2014-06-27 | 380.65 |
| 2014-06-26 | 376.16 |
| 2014-06-25 | 385.14 |
| 2014-06-24 | 385.14 |
| 2014-06-23 | 371.66 |
| 2014-06-20 | 389.63 |
| 2014-06-19 | 389.63 |
| 2014-06-18 | 389.63 |
| 2014-06-17 | 389.63 |
| 2014-06-16 | 389.63 |
| 2014-06-13 | 389.63 |
| 2014-06-12 | 389.63 |
| 2014-06-11 | 389.63 |
| 2014-06-10 | 389.63 |
| 2014-06-09 | 389.63 |
| 2014-06-06 | 389.63 |
| 2014-06-05 | 394.12 |
| 2014-06-04 | 394.12 |
| 2014-06-03 | 387.39 |
| 2014-05-30 | 387.39 |
| 2014-05-29 | 400.86 |
| 2014-05-28 | 400.86 |
| 2014-05-27 | 400.86 |
| 2014-05-26 | 400.86 |
| 2014-05-23 | 394.12 |
| 2014-05-22 | 367.17 |
| 2014-05-21 | 367.17 |
| 2014-05-20 | 367.17 |
| 2014-05-19 | 367.17 |
| 2014-05-16 | 367.17 |
| 2014-05-15 | 371.66 |
| 2014-05-14 | 378.40 |
| 2014-05-13 | 380.65 |
| 2014-05-12 | 371.66 |
| 2014-05-09 | 382.89 |
| 2014-05-08 | 385.02 |
| 2014-05-07 | 380.77 |
| 2014-05-05 | 382.89 |
| 2014-05-02 | 393.53 |
| 2014-04-30 | 385.02 |
| 2014-04-29 | 387.15 |
| 2014-04-28 | 387.15 |
| 2014-04-25 | 385.02 |
| 2014-04-24 | 385.02 |
| 2014-04-23 | 385.02 |
| 2014-04-22 | 385.02 |
| 2014-04-17 | 389.28 |
| 2014-04-16 | 387.15 |
| 2014-04-15 | 385.02 |
| 2014-04-14 | 393.53 |
| 2014-04-11 | 397.78 |
| 2014-04-10 | 399.91 |
| 2014-04-09 | 393.53 |
| 2014-04-08 | 395.66 |
| 2014-04-07 | 397.78 |
| 2014-04-04 | 404.17 |
| 2014-04-03 | 399.91 |
| 2014-04-02 | 395.66 |
| 2014-04-01 | 393.53 |
| 2014-03-31 | 397.78 |
| 2014-03-28 | 385.02 |
| 2014-03-27 | 385.02 |
| 2014-03-26 | 389.28 |
| 2014-03-25 | 378.64 |
| 2014-03-24 | 387.15 |
| 2014-03-21 | 399.91 |
| 2014-03-20 | 380.77 |
| 2014-03-19 | 385.02 |
| 2014-03-18 | 382.89 |
| 2014-03-17 | 382.89 |
| 2014-03-14 | 368.00 |
| 2014-03-13 | 406.29 |
| 2014-03-12 | 404.17 |
| 2014-03-11 | 412.68 |
| 2014-03-10 | 410.55 |
| 2014-03-07 | 416.93 |
| 2014-03-06 | 406.29 |
| 2014-03-05 | 402.04 |
| 2014-03-04 | 406.29 |
| 2014-03-03 | 406.29 |
| 2014-02-28 | 406.29 |
| 2014-02-27 | 406.29 |
| 2014-02-26 | 395.66 |
| 2014-02-25 | 389.28 |
| 2014-02-24 | 406.29 |
| 2014-02-21 | 406.29 |
| 2014-02-20 | 389.28 |
| 2014-02-19 | 378.64 |
| 2014-02-18 | 389.28 |
| 2014-02-17 | 391.40 |
| 2014-02-14 | 385.02 |
| 2014-02-13 | 385.02 |
| 2014-02-12 | 378.64 |
| 2014-02-11 | 389.28 |
| 2014-02-10 | 374.38 |
| 2014-02-07 | 374.38 |
| 2014-02-06 | 374.38 |
| 2014-02-05 | 370.13 |
| 2014-02-04 | 372.26 |
| 2014-01-30 | 376.51 |
| 2014-01-29 | 372.26 |
| 2014-01-28 | 372.26 |
| 2014-01-27 | 370.13 |
| 2014-01-24 | 378.64 |
| 2014-01-23 | 385.02 |
| 2014-01-22 | 393.53 |
| 2014-01-21 | 389.28 |
| 2014-01-20 | 389.28 |
| 2014-01-17 | 395.66 |
| 2014-01-16 | 399.91 |
| 2014-01-15 | 406.29 |
| 2014-01-14 | 406.29 |
| 2014-01-13 | 410.55 |
| 2014-01-10 | 408.42 |
| 2014-01-09 | 402.04 |
| 2014-01-08 | 410.55 |
| 2014-01-07 | 406.29 |
| 2014-01-06 | 410.55 |
| 2014-01-03 | 408.42 |
| 2014-01-02 | 408.42 |
| 2013-12-31 | 406.29 |
| 2013-12-30 | 406.29 |
| 2013-12-27 | 410.55 |
| 2013-12-24 | 402.04 |
| 2013-12-23 | 399.91 |
| 2013-12-20 | 372.26 |
| 2013-12-19 | 410.55 |
| 2013-12-18 | 404.17 |
| 2013-12-17 | 416.93 |
| 2013-12-16 | 416.93 |
| 2013-12-13 | 416.93 |
| 2013-12-12 | 416.93 |
| 2013-12-11 | 416.93 |
| 2013-12-10 | 419.06 |
| 2013-12-09 | 421.18 |
| 2013-12-06 | 412.68 |
| 2013-12-05 | 425.44 |
| 2013-12-04 | 425.44 |
| 2013-12-03 | 423.31 |
| 2013-12-02 | 419.06 |
| 2013-11-29 | 429.69 |
| 2013-11-28 | 419.06 |
| 2013-11-27 | 414.80 |
| 2013-11-26 | 414.80 |
| 2013-11-25 | 408.42 |
| 2013-11-22 | 408.42 |
| 2013-11-21 | 412.68 |
| 2013-11-20 | 412.68 |
| 2013-11-19 | 412.68 |
| 2013-11-18 | 421.18 |
| 2013-11-15 | 421.18 |
| 2013-11-14 | 421.18 |
| 2013-11-13 | 423.31 |
| 2013-11-12 | 406.29 |
| 2013-11-11 | 406.29 |
| 2013-11-08 | 416.93 |
| 2013-11-07 | 416.93 |
| 2013-11-06 | 404.17 |
| 2013-11-05 | 404.17 |
| 2013-11-04 | 406.29 |
| 2013-11-01 | 410.55 |
| 2013-10-31 | 410.55 |
| 2013-10-30 | 404.17 |
| 2013-10-29 | 406.29 |
| 2013-10-28 | 406.29 |
| 2013-10-25 | 406.29 |
| 2013-10-24 | 408.42 |
| 2013-10-23 | 408.42 |
| 2013-10-22 | 410.55 |
| 2013-10-21 | 410.55 |
| 2013-10-18 | 408.42 |
| 2013-10-17 | 406.29 |
| 2013-10-16 | 393.53 |
| 2013-10-15 | 406.29 |
| 2013-10-11 | 414.80 |
| 2013-10-10 | 410.55 |
| 2013-10-09 | 412.68 |
| 2013-10-08 | 406.29 |
| 2013-10-07 | 429.69 |
| 2013-10-04 | 406.29 |
| 2013-10-03 | 414.80 |
| 2013-10-02 | 414.80 |
| 2013-09-30 | 399.91 |
| 2013-09-27 | 393.53 |
| 2013-09-26 | 382.89 |
| 2013-09-25 | 385.02 |
| 2013-09-24 | 385.02 |
| 2013-09-23 | 385.02 |
| 2013-09-19 | 380.77 |
| 2013-09-18 | 370.13 |
| 2013-09-17 | 378.64 |
| 2013-09-16 | 372.26 |
| 2013-09-13 | 363.75 |
| 2013-09-12 | 368.00 |
| 2013-09-11 | 363.75 |
| 2013-09-10 | 370.13 |
| 2013-09-09 | 372.26 |
| 2013-09-06 | 363.75 |
| 2013-09-05 | 357.37 |
| 2013-09-04 | 344.60 |
| 2013-09-03 | 346.73 |
| 2013-09-02 | 353.11 |
| 2013-08-30 | 350.98 |
| 2013-08-29 | 359.49 |
| 2013-08-28 | 350.98 |
| 2013-08-27 | 348.86 |
| 2013-08-26 | 346.73 |
| 2013-08-23 | 353.11 |
| 2013-08-22 | 355.24 |
| 2013-08-21 | 359.49 |
| 2013-08-20 | 359.49 |
| 2013-08-19 | 348.86 |
| 2013-08-16 | 346.73 |
| 2013-08-15 | 355.24 |
| 2013-08-13 | 355.24 |
| 2013-08-12 | 342.47 |
| 2013-08-09 | 350.98 |
| 2013-08-08 | 346.73 |
| 2013-08-07 | 346.73 |
| 2013-08-06 | 346.73 |
| 2013-08-05 | 346.73 |
| 2013-08-02 | 342.47 |
| 2013-08-01 | 348.86 |
| 2013-07-31 | 346.73 |
| 2013-07-30 | 346.73 |
| 2013-07-29 | 346.73 |
| 2013-07-26 | 346.73 |
| 2013-07-25 | 340.35 |
| 2013-07-24 | 340.35 |
| 2013-07-23 | 340.35 |
| 2013-07-22 | 336.09 |
| 2013-07-19 | 342.47 |
| 2013-07-18 | 342.47 |
| 2013-07-17 | 344.60 |
| 2013-07-16 | 342.47 |
| 2013-07-15 | 342.47 |
| 2013-07-12 | 346.73 |
| 2013-07-11 | 346.73 |
| 2013-07-10 | 342.47 |
| 2013-07-09 | 336.09 |
| 2013-07-08 | 346.73 |
| 2013-07-05 | 350.98 |
| 2013-07-04 | 346.73 |
| 2013-07-03 | 327.58 |
| 2013-07-02 | 342.47 |
| 2013-06-28 | 336.09 |
| 2013-06-27 | 327.58 |
| 2013-06-26 | 323.33 |
| 2013-06-25 | 321.20 |
| 2013-06-24 | 321.20 |
| 2013-06-21 | 327.58 |
| 2013-06-20 | 340.35 |
| 2013-06-19 | 342.47 |
| 2013-06-18 | 344.60 |
| 2013-06-17 | 342.47 |
| 2013-06-14 | 342.47 |
| 2013-06-13 | 340.35 |
| 2013-06-11 | 340.35 |
| 2013-06-10 | 340.35 |
| 2013-06-07 | 346.73 |
| 2013-06-06 | 342.47 |
| 2013-06-05 | 363.75 |
| 2013-06-04 | 348.86 |
| 2013-06-03 | 355.24 |
| 2013-05-31 | 361.62 |
| 2013-05-30 | 357.37 |
| 2013-05-29 | 363.75 |
| 2013-05-28 | 363.75 |
| 2013-05-27 | 359.49 |
| 2013-05-24 | 357.37 |
| 2013-05-23 | 359.49 |
| 2013-05-22 | 380.77 |
| 2013-05-21 | 370.13 |
| 2013-05-20 | 365.87 |
| 2013-05-16 | 368.00 |
| 2013-05-15 | 378.64 |
| 2013-05-14 | 355.24 |
| 2013-05-13 | 355.24 |
| 2013-05-10 | 362.68 |
| 2013-05-09 | 356.49 |
| 2013-05-08 | 344.09 |
| 2013-05-07 | 333.77 |
| 2013-05-06 | 342.03 |
| 2013-05-03 | 333.77 |
| 2013-05-02 | 335.83 |
| 2013-04-30 | 335.83 |
| 2013-04-29 | 337.90 |
| 2013-04-26 | 333.77 |
| 2013-04-25 | 329.64 |
| 2013-04-24 | 333.77 |
| 2013-04-23 | 339.96 |
| 2013-04-22 | 339.96 |
| 2013-04-19 | 339.96 |
| 2013-04-18 | 325.50 |
| 2013-04-17 | 342.03 |
| 2013-04-16 | 337.90 |
| 2013-04-15 | 333.77 |
| 2013-04-12 | 333.77 |
| 2013-04-11 | 333.77 |
| 2013-04-10 | 331.70 |
| 2013-04-09 | 327.57 |
| 2013-04-08 | 327.57 |
| 2013-04-05 | 329.64 |
| 2013-04-03 | 331.70 |
| 2013-04-02 | 333.77 |
| 2013-03-28 | 337.90 |
| 2013-03-27 | 342.03 |
| 2013-03-26 | 342.03 |
| 2013-03-25 | 335.83 |
| 2013-03-22 | 329.64 |
| 2013-03-21 | 333.77 |
| 2013-03-20 | 333.77 |
| 2013-03-19 | 327.57 |
| 2013-03-18 | 317.24 |
| 2013-03-15 | 335.83 |
| 2013-03-14 | 339.96 |
| 2013-03-13 | 323.44 |
| 2013-03-12 | 323.44 |
| 2013-03-11 | 325.50 |
| 2013-03-08 | 327.57 |
| 2013-03-07 | 329.64 |
| 2013-03-06 | 331.70 |
| 2013-03-05 | 323.44 |
| 2013-03-04 | 325.50 |
| 2013-03-01 | 344.09 |
| 2013-02-28 | 350.29 |
| 2013-02-27 | 342.03 |
| 2013-02-26 | 339.96 |
| 2013-02-25 | 346.16 |
| 2013-02-22 | 344.09 |
| 2013-02-21 | 344.09 |
| 2013-02-20 | 354.42 |
| 2013-02-19 | 354.42 |
| 2013-02-18 | 354.42 |
| 2013-02-15 | 352.36 |
| 2013-02-14 | 364.75 |
| 2013-02-08 | 364.75 |
| 2013-02-07 | 356.49 |
| 2013-02-06 | 354.42 |
| 2013-02-05 | 352.36 |
| 2013-02-04 | 362.68 |
| 2013-02-01 | 354.42 |
| 2013-01-31 | 354.42 |
| 2013-01-30 | 364.75 |
| 2013-01-29 | 364.75 |
| 2013-01-28 | 364.75 |
| 2013-01-25 | 373.01 |
| 2013-01-24 | 370.95 |
| 2013-01-23 | 370.95 |
| 2013-01-22 | 356.49 |
| 2013-01-21 | 348.23 |
| 2013-01-18 | 348.23 |
| 2013-01-17 | 346.16 |
| 2013-01-16 | 356.49 |
| 2013-01-15 | 360.62 |
| 2013-01-14 | 352.36 |
| 2013-01-11 | 346.16 |
| 2013-01-10 | 370.95 |
| 2013-01-09 | 368.88 |
| 2013-01-08 | 354.42 |
| 2013-01-07 | 377.14 |
| 2013-01-04 | 346.16 |
| 2013-01-03 | 352.36 |
| 2013-01-02 | 344.09 |
| 2012-12-31 | 350.29 |
| 2012-12-28 | 317.24 |
| 2012-12-27 | 317.24 |
| 2012-12-24 | 313.11 |
| 2012-12-21 | 302.78 |
| 2012-12-20 | 302.78 |
| 2012-12-19 | 311.05 |
| 2012-12-18 | 300.72 |
| 2012-12-17 | 311.05 |
| 2012-12-14 | 298.65 |
| 2012-12-13 | 302.78 |
| 2012-12-12 | 319.31 |
| 2012-12-11 | 321.37 |
| 2012-12-10 | 317.24 |
| 2012-12-07 | 292.46 |
| 2012-12-06 | 298.65 |
| 2012-12-05 | 292.46 |
| 2012-12-04 | 288.32 |
| 2012-12-03 | 290.39 |
| 2012-11-30 | 292.46 |
| 2012-11-29 | 290.39 |
| 2012-11-28 | 282.13 |
| 2012-11-27 | 288.32 |
| 2012-11-26 | 282.13 |
| 2012-11-23 | 280.06 |
| 2012-11-22 | 278.00 |
| 2012-11-21 | 275.93 |
| 2012-11-20 | 271.80 |
| 2012-11-19 | 275.93 |
| 2012-11-16 | 275.93 |
| 2012-11-15 | 271.80 |
| 2012-11-14 | 275.93 |
| 2012-11-13 | 271.80 |
| 2012-11-12 | 271.80 |
| 2012-11-09 | 271.80 |
| 2012-11-08 | 278.00 |
| 2012-11-07 | 271.80 |
| 2012-11-06 | 280.06 |
| 2012-11-05 | 280.06 |
| 2012-11-02 | 280.06 |
| 2012-11-01 | 271.80 |
| 2012-10-31 | 280.06 |
| 2012-10-30 | 265.60 |
| 2012-10-29 | 267.67 |
| 2012-10-26 | 271.80 |
| 2012-10-25 | 273.87 |
| 2012-10-24 | 282.13 |
| 2012-10-22 | 282.13 |
| 2012-10-19 | 298.65 |
| 2012-10-18 | 271.80 |
| 2012-10-17 | 269.73 |
| 2012-10-16 | 271.80 |
| 2012-10-15 | 271.80 |
| 2012-10-12 | 278.00 |
| 2012-10-11 | 273.87 |
| 2012-10-10 | 271.80 |
| 2012-10-09 | 271.80 |
| 2012-10-08 | 271.80 |
| 2012-10-05 | 275.93 |
| 2012-10-04 | 278.00 |
| 2012-10-03 | 278.00 |
| 2012-09-28 | 280.06 |
| 2012-09-27 | 271.80 |
| 2012-09-26 | 271.80 |
| 2012-09-25 | 278.00 |
| 2012-09-24 | 271.80 |
| 2012-09-21 | 278.00 |
| 2012-09-20 | 269.73 |
| 2012-09-19 | 275.93 |
| 2012-09-18 | 261.47 |
| 2012-09-17 | 265.60 |
| 2012-09-14 | 257.34 |
| 2012-09-13 | 251.14 |
| 2012-09-12 | 253.21 |
| 2012-09-11 | 257.34 |
| 2012-09-10 | 257.34 |
| 2012-09-07 | 257.34 |
| 2012-09-06 | 251.14 |
| 2012-09-05 | 232.55 |
| 2012-09-04 | 230.49 |
| 2012-09-03 | 236.69 |
| 2012-08-31 | 236.69 |
| 2012-08-30 | 240.82 |
| 2012-08-29 | 240.82 |
| 2012-08-28 | 238.75 |
| 2012-08-27 | 238.75 |
| 2012-08-24 | 244.95 |
| 2012-08-23 | 244.95 |
| 2012-08-22 | 244.95 |
| 2012-08-21 | 244.95 |
| 2012-08-20 | 244.95 |
| 2012-08-17 | 240.82 |
| 2012-08-16 | 240.82 |
| 2012-08-15 | 244.95 |
| 2012-08-14 | 247.01 |
| 2012-08-13 | 247.01 |
| 2012-08-10 | 247.01 |
| 2012-08-09 | 247.01 |
| 2012-08-08 | 244.95 |
| 2012-08-07 | 249.08 |
| 2012-08-06 | 244.95 |
| 2012-08-03 | 242.88 |
| 2012-08-02 | 236.69 |
| 2012-08-01 | 251.14 |
| 2012-07-31 | 249.08 |
| 2012-07-30 | 247.01 |
| 2012-07-27 | 251.14 |
| 2012-07-26 | 228.42 |
| 2012-07-25 | 228.42 |
| 2012-07-24 | 228.42 |
| 2012-07-23 | 236.69 |
| 2012-07-20 | 236.69 |
| 2012-07-19 | 240.82 |
| 2012-07-18 | 232.55 |
| 2012-07-17 | 236.69 |
| 2012-07-16 | 251.14 |
| 2012-07-13 | 232.55 |
| 2012-07-12 | 242.88 |
| 2012-07-11 | 230.49 |
| 2012-07-10 | 230.49 |
| 2012-07-09 | 226.36 |
| 2012-07-06 | 230.49 |
| 2012-07-05 | 230.49 |
| 2012-07-04 | 238.75 |
| 2012-07-03 | 238.75 |
| 2012-06-29 | 238.75 |
| 2012-06-28 | 238.75 |
| 2012-06-27 | 242.88 |
| 2012-06-26 | 234.62 |
| 2012-06-25 | 222.23 |
| 2012-06-22 | 226.36 |
| 2012-06-21 | 226.36 |
| 2012-06-20 | 226.36 |
| 2012-06-19 | 234.62 |
| 2012-06-18 | 230.49 |
| 2012-06-15 | 222.23 |
| 2012-06-14 | 213.96 |
| 2012-06-13 | 218.10 |
| 2012-06-12 | 209.83 |
| 2012-06-11 | 201.57 |
| 2012-06-08 | 207.77 |
| 2012-06-07 | 203.64 |
| 2012-06-06 | 203.64 |
| 2012-06-05 | 193.31 |
| 2012-06-04 | 191.24 |
| 2012-06-01 | 199.51 |
| 2012-05-31 | 201.57 |
| 2012-05-30 | 236.69 |
| 2012-05-29 | 242.88 |
| 2012-05-28 | 236.69 |
| 2012-05-25 | 234.62 |
| 2012-05-24 | 247.01 |
| 2012-05-23 | 247.01 |
| 2012-05-22 | 240.82 |
| 2012-05-21 | 251.14 |
| 2012-05-18 | 242.88 |
| 2012-05-17 | 242.88 |
| 2012-05-16 | 242.88 |
| 2012-05-15 | 242.88 |
| 2012-05-14 | 247.01 |
| 2012-05-11 | 244.95 |
| 2012-05-10 | 244.95 |
| 2012-05-09 | 253.02 |
| 2012-05-08 | 253.02 |
| 2012-05-07 | 251.00 |
| 2012-05-04 | 255.03 |
| 2012-05-03 | 265.12 |
| 2012-05-02 | 267.14 |
| 2012-04-30 | 263.10 |
| 2012-04-27 | 267.14 |
| 2012-04-26 | 267.14 |
| 2012-04-25 | 263.10 |
| 2012-04-24 | 259.07 |
| 2012-04-23 | 275.21 |
| 2012-04-20 | 261.09 |
| 2012-04-19 | 261.09 |
| 2012-04-18 | 267.14 |
| 2012-04-17 | 263.10 |
| 2012-04-16 | 263.10 |
| 2012-04-13 | 265.12 |
| 2012-04-12 | 263.10 |
| 2012-04-11 | 248.98 |
| 2012-04-10 | 261.09 |
| 2012-04-05 | 251.00 |
| 2012-04-03 | 255.03 |
| 2012-04-02 | 244.95 |
| 2012-03-30 | 253.02 |
| 2012-03-29 | 242.93 |
| 2012-03-28 | 242.93 |
| 2012-03-27 | 248.98 |
| 2012-03-26 | 244.95 |
| 2012-03-23 | 248.98 |
| 2012-03-22 | 257.05 |
| 2012-03-21 | 257.05 |
| 2012-03-20 | 255.03 |
| 2012-03-19 | 271.17 |
| 2012-03-16 | 255.03 |
| 2012-03-15 | 283.27 |
| 2012-03-14 | 301.43 |
| 2012-03-13 | 301.43 |
| 2012-03-12 | 305.46 |
| 2012-03-09 | 311.52 |
| 2012-03-08 | 309.50 |
| 2012-03-07 | 309.50 |
| 2012-03-06 | 309.50 |
| 2012-03-05 | 329.67 |
| 2012-03-02 | 329.67 |
| 2012-03-01 | 311.52 |
| 2012-02-29 | 321.60 |
| 2012-02-28 | 333.71 |
| 2012-02-27 | 325.64 |
| 2012-02-24 | 339.76 |
| 2012-02-23 | 341.77 |
| 2012-02-22 | 335.72 |
| 2012-02-21 | 329.67 |
| 2012-02-20 | 323.62 |
| 2012-02-17 | 315.55 |
| 2012-02-16 | 319.59 |
| 2012-02-15 | 321.60 |
| 2012-02-14 | 313.53 |
| 2012-02-13 | 315.55 |
| 2012-02-10 | 311.52 |
| 2012-02-09 | 329.67 |
| 2012-02-08 | 315.55 |
| 2012-02-07 | 313.53 |
| 2012-02-06 | 307.48 |
| 2012-02-03 | 307.48 |
| 2012-02-02 | 319.59 |
| 2012-02-01 | 303.45 |
| 2012-01-31 | 313.53 |
| 2012-01-30 | 287.31 |
| 2012-01-27 | 313.53 |
| 2012-01-26 | 303.45 |
| 2012-01-20 | 281.26 |
| 2012-01-19 | 283.27 |
| 2012-01-18 | 271.17 |
| 2012-01-17 | 269.15 |
| 2012-01-16 | 271.17 |
| 2012-01-13 | 273.19 |
| 2012-01-12 | 269.15 |
| 2012-01-11 | 263.10 |
| 2012-01-10 | 263.10 |
| 2012-01-09 | 257.05 |
| 2012-01-06 | 257.05 |
| 2012-01-05 | 263.10 |
| 2012-01-04 | 259.07 |
| 2012-01-03 | 259.07 |
| 2011-12-30 | 269.15 |
| 2011-12-29 | 257.05 |
| 2011-12-28 | 267.14 |
| 2011-12-23 | 257.05 |
| 2011-12-22 | 248.98 |
| 2011-12-21 | 255.03 |
| 2011-12-20 | 253.02 |
| 2011-12-19 | 253.02 |
| 2011-12-16 | 257.05 |
| 2011-12-15 | 248.98 |
| 2011-12-14 | 255.03 |
| 2011-12-13 | 253.02 |
| 2011-12-12 | 259.07 |
| 2011-12-09 | 259.07 |
| 2011-12-08 | 265.12 |
| 2011-12-07 | 273.19 |
| 2011-12-06 | 261.09 |
| 2011-12-05 | 267.14 |
| 2011-12-02 | 267.14 |
| 2011-12-01 | 279.24 |
| 2011-11-30 | 261.09 |
| 2011-11-29 | 263.10 |
| 2011-11-28 | 263.10 |
| 2011-11-25 | 265.12 |
| 2011-11-24 | 275.21 |
| 2011-11-23 | 263.10 |
| 2011-11-22 | 265.12 |
| 2011-11-21 | 269.15 |
| 2011-11-18 | 263.10 |
| 2011-11-17 | 283.27 |
| 2011-11-16 | 287.31 |
| 2011-11-15 | 289.33 |
| 2011-11-14 | 295.38 |
| 2011-11-11 | 285.29 |
| 2011-11-10 | 281.26 |
| 2011-11-09 | 295.38 |
| 2011-11-08 | 295.38 |
| 2011-11-07 | 301.43 |
| 2011-11-04 | 289.33 |
| 2011-11-03 | 273.19 |
| 2011-11-02 | 257.05 |
| 2011-11-01 | 283.27 |
| 2011-10-31 | 285.29 |
| 2011-10-28 | 303.45 |
| 2011-10-27 | 307.48 |
| 2011-10-26 | 291.34 |
| 2011-10-25 | 307.48 |
| 2011-10-24 | 303.45 |
| 2011-10-21 | 281.26 |
| 2011-10-20 | 293.36 |
| 2011-10-19 | 293.36 |
| 2011-10-18 | 293.36 |
| 2011-10-17 | 303.45 |
| 2011-10-14 | 299.41 |
| 2011-10-13 | 299.41 |
| 2011-10-12 | 295.38 |
| 2011-10-11 | 273.19 |
| 2011-10-10 | 263.10 |
| 2011-10-07 | 263.10 |
| 2011-10-06 | 267.14 |
| 2011-10-04 | 228.81 |
| 2011-10-03 | 242.93 |
| 2011-09-30 | 275.21 |
| 2011-09-28 | 273.19 |
| 2011-09-27 | 279.24 |
| 2011-09-26 | 263.10 |
| 2011-09-23 | 279.24 |
| 2011-09-22 | 275.21 |
| 2011-09-21 | 293.36 |
| 2011-09-20 | 305.46 |
| 2011-09-19 | 321.60 |
| 2011-09-16 | 325.64 |
| 2011-09-15 | 303.45 |
| 2011-09-14 | 305.46 |
| 2011-09-12 | 309.50 |
| 2011-09-09 | 357.91 |
| 2011-09-08 | 355.90 |
| 2011-09-07 | 361.95 |
| 2011-09-06 | 353.88 |
| 2011-09-05 | 351.86 |
| 2011-09-02 | 380.10 |
| 2011-09-01 | 382.12 |
| 2011-08-31 | 412.38 |
| 2011-08-30 | 359.93 |
| 2011-08-29 | 347.83 |
| 2011-08-26 | 345.81 |
| 2011-08-25 | 349.84 |
| 2011-08-24 | 353.88 |
| 2011-08-23 | 357.91 |
| 2011-08-22 | 357.91 |
| 2011-08-19 | 406.33 |
| 2011-08-18 | 430.53 |
| 2011-08-17 | 422.46 |
| 2011-08-16 | 424.48 |
| 2011-08-15 | 424.48 |
| 2011-08-12 | 410.36 |
| 2011-08-11 | 422.46 |
| 2011-08-10 | 424.48 |
| 2011-08-09 | 402.29 |
| 2011-08-08 | 420.45 |
| 2011-08-05 | 436.58 |
| 2011-08-04 | 458.77 |
| 2011-08-03 | 442.64 |
| 2011-08-02 | 454.74 |
| 2011-08-01 | 454.74 |
| 2011-07-29 | 454.74 |
| 2011-07-28 | 450.71 |
| 2011-07-27 | 458.77 |
| 2011-07-26 | 462.81 |
| 2011-07-25 | 452.72 |
| 2011-07-22 | 450.71 |
| 2011-07-21 | 448.69 |
| 2011-07-20 | 452.72 |
| 2011-07-19 | 448.69 |
| 2011-07-18 | 448.69 |
| 2011-07-15 | 446.67 |
| 2011-07-14 | 446.67 |
| 2011-07-13 | 450.71 |
| 2011-07-12 | 444.65 |
| 2011-07-11 | 464.83 |
| 2011-07-08 | 462.81 |
| 2011-07-07 | 482.98 |
| 2011-07-06 | 462.81 |
| 2011-07-05 | 464.83 |
| 2011-07-04 | 460.79 |
| 2011-06-30 | 444.65 |
| 2011-06-29 | 438.60 |
| 2011-06-28 | 438.60 |
| 2011-06-27 | 432.55 |
| 2011-06-24 | 428.52 |
| 2011-06-23 | 426.50 |
| 2011-06-22 | 424.48 |
| 2011-06-21 | 416.41 |
| 2011-06-20 | 428.52 |
| 2011-06-17 | 442.64 |
| 2011-06-16 | 446.67 |
| 2011-06-15 | 446.67 |
| 2011-06-14 | 454.74 |
| 2011-06-13 | 442.64 |
| 2011-06-10 | 446.67 |
| 2011-06-09 | 460.79 |
| 2011-06-08 | 442.64 |
| 2011-06-07 | 444.65 |
| 2011-06-03 | 444.65 |
| 2011-06-02 | 464.83 |
| 2011-06-01 | 474.91 |
| 2011-05-31 | 478.95 |
| 2011-05-30 | 470.88 |
| 2011-05-27 | 482.98 |
| 2011-05-26 | 466.84 |
| 2011-05-25 | 468.82 |
| 2011-05-24 | 472.77 |
| 2011-05-23 | 480.67 |
| 2011-05-20 | 482.64 |
| 2011-05-19 | 476.72 |
| 2011-05-18 | 470.79 |
| 2011-05-17 | 472.77 |
| 2011-05-16 | 464.87 |
| 2011-05-13 | 466.84 |
| 2011-05-12 | 466.84 |
| 2011-05-11 | 464.87 |
| 2011-05-09 | 462.89 |
| 2011-05-06 | 464.87 |
| 2011-05-05 | 470.79 |
| 2011-05-04 | 468.82 |
| 2011-05-03 | 468.82 |
| 2011-04-29 | 482.64 |
| 2011-04-28 | 478.69 |
| 2011-04-27 | 482.64 |
| 2011-04-26 | 486.59 |
| 2011-04-21 | 490.54 |
| 2011-04-20 | 488.57 |
| 2011-04-19 | 482.64 |
| 2011-04-18 | 486.59 |
| 2011-04-15 | 498.44 |
| 2011-04-14 | 492.52 |
| 2011-04-13 | 488.57 |
| 2011-04-12 | 476.72 |
| 2011-04-11 | 486.59 |
| 2011-04-08 | 486.59 |
| 2011-04-07 | 496.47 |
| 2011-04-06 | 492.52 |
| 2011-04-04 | 498.44 |
| 2011-04-01 | 500.42 |
| 2011-03-31 | 482.64 |
| 2011-03-30 | 468.82 |
| 2011-03-29 | 490.54 |
| 2011-03-28 | 478.69 |
| 2011-03-25 | 484.62 |
| 2011-03-24 | 496.47 |
| 2011-03-23 | 484.62 |
| 2011-03-22 | 490.54 |
| 2011-03-21 | 490.54 |
| 2011-03-18 | 472.77 |
| 2011-03-17 | 456.97 |
| 2011-03-16 | 462.89 |
| 2011-03-15 | 464.87 |
| 2011-03-14 | 494.49 |
| 2011-03-11 | 494.49 |
| 2011-03-10 | 504.37 |
| 2011-03-09 | 508.32 |
| 2011-03-08 | 492.52 |
| 2011-03-07 | 494.49 |
| 2011-03-04 | 494.49 |
| 2011-03-03 | 488.57 |
| 2011-03-02 | 482.64 |
| 2011-03-01 | 482.64 |
| 2011-02-28 | 492.52 |
| 2011-02-25 | 478.69 |
| 2011-02-24 | 492.52 |
| 2011-02-23 | 498.44 |
| 2011-02-22 | 510.29 |
| 2011-02-21 | 502.39 |
| 2011-02-18 | 498.44 |
| 2011-02-17 | 490.54 |
| 2011-02-16 | 510.29 |
| 2011-02-15 | 512.27 |
| 2011-02-14 | 528.07 |
| 2011-02-11 | 506.34 |
| 2011-02-10 | 498.44 |
| 2011-02-09 | 524.12 |
| 2011-02-08 | 555.72 |
| 2011-02-07 | 547.82 |
| 2011-02-02 | 551.77 |
| 2011-02-01 | 545.85 |
| 2011-01-31 | 545.85 |
| 2011-01-28 | 545.85 |
| 2011-01-27 | 559.67 |
| 2011-01-26 | 559.67 |
| 2011-01-25 | 545.85 |
| 2011-01-24 | 543.87 |
| 2011-01-21 | 530.05 |
| 2011-01-20 | 535.97 |
| 2011-01-19 | 551.77 |
| 2011-01-18 | 551.77 |
| 2011-01-17 | 551.77 |
| 2011-01-14 | 567.57 |
| 2011-01-13 | 571.52 |
| 2011-01-12 | 577.45 |
| 2011-01-11 | 579.42 |
| 2011-01-10 | 581.40 |
| 2011-01-07 | 573.50 |
| 2011-01-06 | 583.37 |
| 2011-01-05 | 577.45 |
| 2011-01-04 | 577.45 |
| 2011-01-03 | 579.42 |
| 2010-12-31 | 563.62 |
| 2010-12-30 | 567.57 |
| 2010-12-29 | 561.65 |
| 2010-12-28 | 547.82 |
| 2010-12-24 | 555.72 |
| 2010-12-23 | 563.62 |
| 2010-12-22 | 563.62 |
| 2010-12-21 | 563.62 |
| 2010-12-20 | 551.77 |
| 2010-12-17 | 561.65 |
| 2010-12-16 | 549.80 |
| 2010-12-15 | 535.97 |
| 2010-12-14 | 532.02 |
| 2010-12-13 | 520.17 |
| 2010-12-10 | 502.39 |
| 2010-12-09 | 500.42 |
| 2010-12-08 | 504.37 |
| 2010-12-07 | 504.37 |
| 2010-12-06 | 504.37 |
| 2010-12-03 | 502.39 |
| 2010-12-02 | 496.47 |
| 2010-12-01 | 498.44 |
| 2010-11-30 | 492.52 |
| 2010-11-29 | 486.59 |
| 2010-11-26 | 492.52 |
| 2010-11-25 | 492.52 |
| 2010-11-24 | 488.57 |
| 2010-11-23 | 488.57 |
| 2010-11-22 | 492.52 |
| 2010-11-19 | 496.47 |
| 2010-11-18 | 504.37 |
| 2010-11-17 | 488.57 |
| 2010-11-16 | 492.52 |
| 2010-11-15 | 492.52 |
| 2010-11-12 | 492.52 |
| 2010-11-11 | 504.37 |
| 2010-11-10 | 514.24 |
| 2010-11-09 | 502.39 |
| 2010-11-08 | 502.39 |
| 2010-11-05 | 502.39 |
| 2010-11-04 | 502.39 |
| 2010-11-03 | 492.52 |
| 2010-11-02 | 492.52 |
| 2010-11-01 | 490.54 |
| 2010-10-29 | 494.49 |
| 2010-10-28 | 490.54 |
| 2010-10-27 | 480.67 |
| 2010-10-26 | 490.54 |
| 2010-10-25 | 490.54 |
| 2010-10-22 | 492.52 |
| 2010-10-21 | 502.39 |
| 2010-10-20 | 502.39 |
| 2010-10-19 | 512.27 |
| 2010-10-18 | 510.29 |
| 2010-10-15 | 510.29 |
| 2010-10-14 | 512.27 |
| 2010-10-13 | 510.29 |
| 2010-10-12 | 492.52 |
| 2010-10-11 | 500.42 |
| 2010-10-08 | 500.42 |
| 2010-10-07 | 490.54 |
| 2010-10-06 | 494.49 |
| 2010-10-05 | 494.49 |
| 2010-10-04 | 500.42 |
| 2010-09-30 | 502.39 |
| 2010-09-29 | 498.44 |
| 2010-09-28 | 500.42 |
| 2010-09-27 | 504.37 |
| 2010-09-24 | 516.22 |
| 2010-09-22 | 512.27 |
| 2010-09-21 | 524.12 |
| 2010-09-20 | 520.17 |
| 2010-09-17 | 496.47 |
| 2010-09-16 | 474.74 |
| 2010-09-15 | 488.57 |
| 2010-09-14 | 486.59 |
| 2010-09-13 | 482.64 |
| 2010-09-10 | 480.67 |
| 2010-09-09 | 480.67 |
| 2010-09-08 | 488.57 |
| 2010-09-07 | 488.57 |
| 2010-09-06 | 492.52 |
| 2010-09-03 | 494.49 |
| 2010-09-02 | 488.57 |
| 2010-09-01 | 492.52 |
| 2010-08-31 | 508.32 |
| 2010-08-30 | 502.39 |
| 2010-08-27 | 502.39 |
| 2010-08-26 | 498.44 |
| 2010-08-25 | 498.44 |
| 2010-08-24 | 500.42 |
| 2010-08-23 | 508.32 |
| 2010-08-20 | 514.24 |
| 2010-08-19 | 510.29 |
| 2010-08-18 | 512.27 |
| 2010-08-17 | 500.42 |
| 2010-08-16 | 500.42 |
| 2010-08-13 | 508.32 |
| 2010-08-12 | 496.47 |
| 2010-08-11 | 496.47 |
| 2010-08-10 | 498.44 |
| 2010-08-09 | 510.29 |
| 2010-08-06 | 518.20 |
| 2010-08-05 | 514.24 |
| 2010-08-04 | 518.20 |
| 2010-08-03 | 504.37 |
| 2010-08-02 | 510.29 |
| 2010-07-30 | 496.47 |
| 2010-07-29 | 498.44 |
| 2010-07-28 | 494.49 |
| 2010-07-27 | 500.42 |
| 2010-07-26 | 500.42 |
| 2010-07-23 | 496.47 |
| 2010-07-22 | 494.49 |
| 2010-07-21 | 496.47 |
| 2010-07-20 | 496.47 |
| 2010-07-19 | 490.54 |
| 2010-07-16 | 498.44 |
| 2010-07-15 | 496.47 |
| 2010-07-14 | 498.44 |
| 2010-07-13 | 494.49 |
| 2010-07-12 | 508.32 |
| 2010-07-09 | 496.47 |
| 2010-07-08 | 482.64 |
| 2010-07-07 | 476.72 |
| 2010-07-06 | 484.62 |
| 2010-07-05 | 482.64 |
| 2010-07-02 | 472.77 |
| 2010-06-30 | 482.64 |
| 2010-06-29 | 494.49 |
| 2010-06-28 | 510.29 |
| 2010-06-25 | 498.44 |
| 2010-06-24 | 502.39 |
| 2010-06-23 | 508.32 |
| 2010-06-22 | 504.37 |
| 2010-06-21 | 512.27 |
| 2010-06-18 | 496.47 |
| 2010-06-17 | 488.57 |
| 2010-06-15 | 478.69 |
| 2010-06-14 | 482.64 |
| 2010-06-11 | 476.72 |
| 2010-06-10 | 472.77 |
| 2010-06-09 | 478.69 |
| 2010-06-08 | 480.67 |
| 2010-06-07 | 462.89 |
| 2010-06-04 | 482.64 |
| 2010-06-03 | 474.74 |
| 2010-06-02 | 470.79 |
| 2010-06-01 | 470.79 |
| 2010-05-31 | 474.74 |
| 2010-05-28 | 475.73 |
| 2010-05-27 | 447.42 |
| 2010-05-26 | 434.20 |
| 2010-05-25 | 447.42 |
| 2010-05-24 | 464.41 |
| 2010-05-20 | 462.52 |
| 2010-05-19 | 456.85 |
| 2010-05-18 | 466.29 |
| 2010-05-17 | 460.63 |
| 2010-05-14 | 475.73 |
| 2010-05-13 | 485.17 |
| 2010-05-12 | 485.17 |
| 2010-05-11 | 479.51 |
| 2010-05-10 | 494.61 |
| 2010-05-07 | 473.84 |
| 2010-05-06 | 473.84 |
| 2010-05-05 | 487.06 |
| 2010-05-04 | 498.38 |
| 2010-05-03 | 502.16 |
| 2010-04-30 | 509.71 |
| 2010-04-29 | 504.05 |
| 2010-04-28 | 505.93 |
| 2010-04-27 | 505.93 |
| 2010-04-26 | 528.59 |
| 2010-04-23 | 528.59 |
| 2010-04-22 | 539.91 |
| 2010-04-21 | 543.69 |
| 2010-04-20 | 538.02 |
| 2010-04-19 | 530.47 |
| 2010-04-16 | 555.01 |
| 2010-04-15 | 562.56 |
| 2010-04-14 | 568.23 |
| 2010-04-13 | 596.54 |
| 2010-04-12 | 592.77 |
| 2010-04-09 | 607.87 |
| 2010-04-08 | 619.19 |
| 2010-04-07 | 617.30 |
| 2010-04-01 | 581.44 |
| 2010-03-31 | 577.66 |
| 2010-03-30 | 579.55 |
| 2010-03-29 | 579.55 |
| 2010-03-26 | 575.78 |
| 2010-03-25 | 564.45 |
| 2010-03-24 | 568.23 |
| 2010-03-23 | 579.55 |
| 2010-03-22 | 579.55 |
| 2010-03-19 | 594.65 |
| 2010-03-18 | 590.88 |
| 2010-03-17 | 577.66 |
| 2010-03-16 | 558.79 |
| 2010-03-15 | 560.68 |
| 2010-03-12 | 562.56 |
| 2010-03-11 | 566.34 |
| 2010-03-10 | 573.89 |
| 2010-03-09 | 556.90 |
| 2010-03-08 | 547.46 |
| 2010-03-05 | 532.36 |
| 2010-03-04 | 517.26 |
| 2010-03-03 | 534.25 |
| 2010-03-02 | 522.92 |
| 2010-03-01 | 526.70 |
| 2010-02-26 | 515.37 |
| 2010-02-25 | 504.05 |
| 2010-02-24 | 509.71 |
| 2010-02-23 | 521.03 |
| 2010-02-22 | 513.48 |
| 2010-02-19 | 505.93 |
| 2010-02-18 | 513.48 |
| 2010-02-17 | 513.48 |
| 2010-02-12 | 517.26 |
| 2010-02-11 | 517.26 |
| 2010-02-10 | 513.48 |
| 2010-02-09 | 496.50 |
| 2010-02-08 | 507.82 |
| 2010-02-05 | 504.05 |
| 2010-02-04 | 521.03 |
| 2010-02-03 | 532.36 |
| 2010-02-02 | 507.82 |
| 2010-02-01 | 504.05 |
| 2010-01-29 | 475.73 |
| 2010-01-28 | 483.28 |
| 2010-01-27 | 477.62 |
| 2010-01-26 | 496.50 |
| 2010-01-25 | 511.60 |
| 2010-01-22 | 513.48 |
| 2010-01-21 | 522.92 |
| 2010-01-20 | 526.70 |
| 2010-01-19 | 530.47 |
| 2010-01-18 | 522.92 |
| 2010-01-15 | 522.92 |
| 2010-01-14 | 521.03 |
| 2010-01-13 | 526.70 |
| 2010-01-12 | 539.91 |
| 2010-01-11 | 534.25 |
| 2010-01-08 | 538.02 |
| 2010-01-07 | 528.59 |
| 2010-01-06 | 528.59 |
| 2010-01-05 | 526.70 |
| 2010-01-04 | 522.92 |
| 2009-12-31 | 534.25 |
| 2009-12-30 | 534.25 |
| 2009-12-29 | 538.02 |
| 2009-12-28 | 539.91 |
| 2009-12-24 | 524.81 |
| 2009-12-23 | 521.03 |
| 2009-12-22 | 511.60 |
| 2009-12-21 | 522.92 |
| 2009-12-18 | 538.02 |
| 2009-12-17 | 553.12 |
| 2009-12-16 | 558.79 |
| 2009-12-15 | 570.11 |
| 2009-12-14 | 572.00 |
| 2009-12-11 | 575.78 |
| 2009-12-10 | 566.34 |
| 2009-12-09 | 581.44 |
| 2009-12-08 | 594.65 |
| 2009-12-07 | 579.55 |
| 2009-12-04 | 583.33 |
| 2009-12-03 | 585.21 |
| 2009-12-02 | 579.55 |
| 2009-12-01 | 570.11 |
| 2009-11-30 | 572.00 |
| 2009-11-27 | 545.57 |
| 2009-11-26 | 564.45 |
| 2009-11-25 | 588.99 |
| 2009-11-24 | 579.55 |
| 2009-11-23 | 587.10 |
| 2009-11-20 | 587.10 |
| 2009-11-19 | 596.54 |
| 2009-11-18 | 600.32 |
| 2009-11-17 | 611.64 |
| 2009-11-16 | 605.98 |
| 2009-11-13 | 613.53 |
| 2009-11-12 | 602.20 |
| 2009-11-11 | 583.33 |
| 2009-11-10 | 577.66 |
| 2009-11-09 | 585.21 |
| 2009-11-06 | 581.44 |
| 2009-11-05 | 573.89 |
| 2009-11-04 | 573.89 |
| 2009-11-03 | 556.90 |
| 2009-11-02 | 558.79 |
| 2009-10-30 | 566.34 |
| 2009-10-29 | 562.56 |
| 2009-10-28 | 570.11 |
| 2009-10-27 | 568.23 |
| 2009-10-23 | 602.20 |
| 2009-10-22 | 588.99 |
| 2009-10-21 | 622.97 |
| 2009-10-20 | 649.39 |
| 2009-10-19 | 639.96 |
| 2009-10-16 | 636.18 |
| 2009-10-15 | 575.78 |
| 2009-10-14 | 564.45 |
| 2009-10-13 | 562.56 |
| 2009-10-12 | 543.69 |
| 2009-10-09 | 547.46 |
| 2009-10-08 | 555.01 |
| 2009-10-07 | 543.69 |
| 2009-10-06 | 541.80 |
| 2009-10-05 | 534.25 |
| 2009-10-02 | 534.25 |
| 2009-09-30 | 551.24 |
| 2009-09-29 | 534.25 |
| 2009-09-28 | 528.59 |
| 2009-09-25 | 547.46 |
| 2009-09-24 | 541.80 |
| 2009-09-23 | 551.24 |
| 2009-09-22 | 570.11 |
| 2009-09-21 | 570.11 |
| 2009-09-18 | 568.23 |
| 2009-09-17 | 572.00 |
| 2009-09-16 | 598.43 |
| 2009-09-15 | 613.53 |
| 2009-09-14 | 615.42 |
| 2009-09-11 | 598.43 |
| 2009-09-10 | 577.66 |
| 2009-09-09 | 577.66 |
| 2009-09-08 | 619.19 |
| 2009-09-07 | 592.77 |
| 2009-09-04 | 568.23 |
| 2009-09-03 | 538.02 |
| 2009-09-02 | 522.92 |
| 2009-09-01 | 530.47 |
| 2009-08-31 | 524.81 |
| 2009-08-28 | 522.92 |
| 2009-08-27 | 521.03 |
| 2009-08-26 | 530.47 |
| 2009-08-25 | 515.37 |
| 2009-08-24 | 504.05 |
| 2009-08-21 | 504.05 |
| 2009-08-20 | 504.05 |
| 2009-08-19 | 485.17 |
| 2009-08-18 | 500.27 |
| 2009-08-17 | 500.27 |
| 2009-08-14 | 513.48 |
| 2009-08-13 | 513.48 |
| 2009-08-12 | 496.50 |
| 2009-08-11 | 500.27 |
| 2009-08-10 | 528.59 |
| 2009-08-07 | 515.37 |
| 2009-08-06 | 532.36 |
| 2009-08-05 | 528.59 |
| 2009-08-04 | 541.80 |
| 2009-08-03 | 558.79 |
| 2009-07-31 | 560.68 |
| 2009-07-30 | 545.57 |
| 2009-07-29 | 541.80 |
| 2009-07-28 | 570.11 |
| 2009-07-27 | 570.11 |
| 2009-07-24 | 519.15 |
| 2009-07-23 | 524.81 |
| 2009-07-22 | 487.06 |
| 2009-07-21 | 504.05 |
| 2009-07-20 | 502.16 |
| 2009-07-17 | 522.92 |
| 2009-07-16 | 517.26 |
| 2009-07-15 | 522.92 |
| 2009-07-14 | 513.48 |
| 2009-07-13 | 513.48 |
| 2009-07-10 | 519.15 |
| 2009-07-09 | 498.38 |
| 2009-07-08 | 498.38 |
| 2009-07-07 | 545.57 |
| 2009-07-06 | 556.90 |
| 2009-07-03 | 560.68 |
| 2009-07-02 | 583.33 |
| 2009-06-30 | 562.56 |
| 2009-06-29 | 577.66 |
| 2009-06-26 | 551.24 |
| 2009-06-25 | 530.47 |
| 2009-06-24 | 526.70 |
| 2009-06-23 | 473.84 |
| 2009-06-22 | 404.00 |
| 2009-06-19 | 388.90 |
| 2009-06-18 | 383.24 |
| 2009-06-17 | 400.23 |
| 2009-06-16 | 390.79 |
| 2009-06-15 | 402.11 |
| 2009-06-12 | 409.66 |
| 2009-06-11 | 415.33 |
| 2009-06-10 | 383.24 |
| 2009-06-09 | 381.35 |
| 2009-06-08 | 390.79 |
| 2009-06-05 | 390.79 |
| 2009-06-04 | 373.80 |
| 2009-06-03 | 390.79 |
| 2009-06-02 | 371.91 |
| 2009-06-01 | 400.23 |
| 2009-05-29 | 372.85 |
| 2009-05-27 | 361.77 |
| 2009-05-26 | 348.84 |
| 2009-05-25 | 345.15 |
| 2009-05-22 | 354.38 |
| 2009-05-21 | 369.16 |
| 2009-05-20 | 383.94 |
| 2009-05-19 | 380.24 |
| 2009-05-18 | 358.08 |
| 2009-05-15 | 345.15 |
| 2009-05-14 | 328.52 |
| 2009-05-13 | 339.61 |
| 2009-05-12 | 347.00 |
| 2009-05-11 | 315.59 |
| 2009-05-08 | 330.37 |
| 2009-05-07 | 304.51 |
| 2009-05-06 | 297.12 |
| 2009-05-05 | 265.72 |
| 2009-05-04 | 254.64 |
| 2009-04-30 | 239.86 |
| 2009-04-29 | 241.71 |
| 2009-04-28 | 249.10 |
| 2009-04-27 | 228.78 |
| 2009-04-24 | 228.78 |
| 2009-04-23 | 228.78 |
| 2009-04-22 | 228.78 |
| 2009-04-21 | 228.78 |
| 2009-04-20 | 228.78 |
| 2009-04-17 | 228.78 |
| 2009-04-16 | 230.63 |
| 2009-04-15 | 228.78 |
| 2009-04-14 | 228.78 |
| 2009-04-09 | 232.48 |
| 2009-04-08 | 226.93 |
| 2009-04-07 | 249.10 |
| 2009-04-06 | 252.79 |
| 2009-04-03 | 260.18 |
| 2009-04-02 | 260.18 |
| 2009-04-01 | 250.95 |
| 2009-03-31 | 228.78 |
| 2009-03-30 | 225.09 |
| 2009-03-27 | 232.48 |
| 2009-03-26 | 225.09 |
| 2009-03-25 | 217.70 |
| 2009-03-24 | 219.55 |
| 2009-03-23 | 195.53 |
| 2009-03-20 | 188.15 |
| 2009-03-19 | 177.06 |
| 2009-03-18 | 173.37 |
| 2009-03-17 | 171.52 |
| 2009-03-16 | 175.22 |
| 2009-03-13 | 173.37 |
| 2009-03-12 | 173.37 |
| 2009-03-11 | 165.98 |
| 2009-03-10 | 164.13 |
| 2009-03-09 | 165.98 |
| 2009-03-06 | 165.98 |
| 2009-03-05 | 164.13 |
| 2009-03-04 | 169.67 |
| 2009-03-03 | 156.75 |
| 2009-03-02 | 164.13 |
| 2009-02-27 | 193.69 |
| 2009-02-26 | 173.37 |
| 2009-02-25 | 175.22 |
| 2009-02-24 | 173.37 |
| 2009-02-23 | 175.22 |
| 2009-02-20 | 173.37 |
| 2009-02-19 | 177.06 |
| 2009-02-18 | 173.37 |
| 2009-02-17 | 184.45 |
| 2009-02-16 | 173.37 |
| 2009-02-13 | 173.37 |
| 2009-02-12 | 173.37 |
| 2009-02-11 | 175.22 |
| 2009-02-10 | 175.22 |
| 2009-02-09 | 175.22 |
| 2009-02-06 | 177.06 |
| 2009-02-05 | 171.52 |
| 2009-02-04 | 173.37 |
| 2009-02-03 | 177.06 |
| 2009-02-02 | 177.06 |
| 2009-01-30 | 177.06 |
| 2009-01-29 | 167.83 |
| 2009-01-23 | 160.44 |
| 2009-01-22 | 169.67 |
| 2009-01-21 | 167.83 |
| 2009-01-20 | 173.37 |
| 2009-01-19 | 175.22 |
| 2009-01-16 | 177.06 |
| 2009-01-15 | 158.59 |
| 2009-01-14 | 173.37 |
| 2009-01-13 | 173.37 |
| 2009-01-12 | 175.22 |
| 2009-01-09 | 195.53 |
| 2009-01-08 | 173.37 |
| 2009-01-07 | 178.91 |
| 2009-01-06 | 186.30 |
| 2009-01-05 | 188.15 |
| 2009-01-02 | 186.30 |
| 2008-12-31 | 167.83 |
| 2008-12-30 | 167.83 |
| 2008-12-29 | 167.83 |
| 2008-12-24 | 149.36 |
| 2008-12-23 | 143.82 |
| 2008-12-22 | 145.66 |
| 2008-12-19 | 154.90 |
| 2008-12-18 | 153.05 |
| 2008-12-17 | 147.51 |
| 2008-12-16 | 136.43 |
| 2008-12-15 | 136.43 |
| 2008-12-12 | 130.89 |
| 2008-12-11 | 151.20 |
| 2008-12-10 | 147.51 |
| 2008-12-09 | 136.43 |
| 2008-12-08 | 145.66 |
| 2008-12-05 | 136.43 |
| 2008-12-04 | 123.50 |
| 2008-12-03 | 129.04 |
| 2008-12-02 | 116.11 |
| 2008-12-01 | 121.65 |
| 2008-11-28 | 112.42 |
| 2008-11-27 | 108.72 |
| 2008-11-26 | 103.18 |
| 2008-11-25 | 108.72 |
| 2008-11-24 | 112.42 |
| 2008-11-21 | 112.42 |
| 2008-11-20 | 108.72 |
| 2008-11-19 | 108.72 |
| 2008-11-18 | 117.96 |
| 2008-11-17 | 130.89 |
| 2008-11-14 | 125.34 |
| 2008-11-13 | 130.89 |
| 2008-11-12 | 132.73 |
| 2008-11-11 | 125.34 |
| 2008-11-10 | 140.12 |
| 2008-11-07 | 114.26 |
| 2008-11-06 | 114.26 |
| 2008-11-05 | 121.65 |
| 2008-11-04 | 119.80 |
| 2008-11-03 | 117.96 |
| 2008-10-31 | 121.65 |
| 2008-10-30 | 106.87 |
| 2008-10-29 | 99.49 |
| 2008-10-28 | 84.71 |
| 2008-10-27 | 84.71 |
| 2008-10-24 | 121.65 |
| 2008-10-23 | 121.65 |
| 2008-10-22 | 130.89 |
| 2008-10-21 | 127.19 |
| 2008-10-20 | 140.12 |
| 2008-10-17 | 136.43 |
| 2008-10-16 | 145.66 |
| 2008-10-15 | 165.98 |
| 2008-10-14 | 156.75 |
| 2008-10-13 | 149.36 |
| 2008-10-10 | 154.90 |
| 2008-10-09 | 182.60 |
| 2008-10-08 | 178.91 |
| 2008-10-06 | 214.01 |
| 2008-10-03 | 236.17 |
| 2008-10-02 | 232.48 |
| 2008-09-30 | 243.56 |
| 2008-09-29 | 214.01 |
| 2008-09-26 | 217.70 |
| 2008-09-25 | 214.01 |
| 2008-09-24 | 210.31 |
| 2008-09-23 | 210.31 |
| 2008-09-22 | 214.01 |
| 2008-09-19 | 206.62 |
| 2008-09-18 | 184.45 |
| 2008-09-17 | 214.01 |
| 2008-09-16 | 223.24 |
| 2008-09-12 | 223.24 |
| 2008-09-11 | 217.70 |
| 2008-09-10 | 239.86 |
| 2008-09-09 | 243.56 |
| 2008-09-08 | 249.10 |
| 2008-09-05 | 250.95 |
| 2008-09-04 | 250.95 |
| 2008-09-03 | 250.95 |
| 2008-09-02 | 254.64 |
| 2008-09-01 | 256.49 |
| 2008-08-29 | 260.18 |
| 2008-08-28 | 254.64 |
| 2008-08-27 | 256.49 |
| 2008-08-26 | 249.10 |
| 2008-08-25 | 250.95 |
| 2008-08-21 | 250.95 |
| 2008-08-20 | 252.79 |
| 2008-08-19 | 256.49 |
| 2008-08-18 | 258.34 |
| 2008-08-15 | 269.42 |
| 2008-08-14 | 269.42 |
| 2008-08-13 | 269.42 |
| 2008-08-12 | 273.11 |
| 2008-08-11 | 271.26 |
| 2008-08-08 | 278.65 |
| 2008-08-07 | 278.65 |
| 2008-08-05 | 278.65 |
| 2008-08-04 | 274.96 |
| 2008-08-01 | 278.65 |
| 2008-07-31 | 278.65 |
| 2008-07-30 | 278.65 |
| 2008-07-29 | 278.65 |
| 2008-07-28 | 282.35 |
| 2008-07-25 | 278.65 |
| 2008-07-24 | 287.89 |
| 2008-07-23 | 284.19 |
| 2008-07-22 | 276.81 |
| 2008-07-21 | 273.11 |
| 2008-07-18 | 258.34 |
| 2008-07-17 | 258.34 |
| 2008-07-16 | 263.88 |
| 2008-07-15 | 256.49 |
| 2008-07-14 | 273.11 |
| 2008-07-11 | 284.19 |
| 2008-07-10 | 280.50 |
| 2008-07-09 | 271.26 |
| 2008-07-08 | 269.42 |
| 2008-07-07 | 269.42 |
| 2008-07-04 | 269.42 |
| 2008-07-03 | 267.57 |
| 2008-07-02 | 262.03 |
| 2008-06-30 | 282.35 |
| 2008-06-27 | 269.42 |
| 2008-06-26 | 287.89 |
| 2008-06-25 | 286.04 |
| 2008-06-24 | 284.19 |
| 2008-06-23 | 306.36 |
| 2008-06-20 | 313.75 |
| 2008-06-19 | 313.75 |
| 2008-06-18 | 328.52 |
| 2008-06-17 | 319.29 |
| 2008-06-16 | 328.52 |
| 2008-06-13 | 302.67 |
| 2008-06-12 | 297.12 |
| 2008-06-11 | 306.36 |
| 2008-06-10 | 313.75 |
| 2008-06-06 | 315.59 |
| 2008-06-05 | 317.44 |
| 2008-06-04 | 315.59 |
| 2008-06-03 | 310.05 |
| 2008-06-02 | 324.83 |
| 2008-05-30 | 308.21 |
| 2008-05-29 | 328.52 |
| 2008-05-28 | 324.83 |
| 2008-05-27 | 328.52 |
| 2008-05-26 | 324.83 |
| 2008-05-23 | 335.91 |
| 2008-05-22 | 334.07 |
| 2008-05-21 | 345.15 |
| 2008-05-20 | 345.15 |
| 2008-05-19 | 361.77 |
| 2008-05-16 | 353.46 |
| 2008-05-15 | 360.69 |
| 2008-05-14 | 378.75 |
| 2008-05-13 | 384.17 |
| 2008-05-09 | 364.30 |
| 2008-05-08 | 358.88 |
| 2008-05-07 | 366.11 |
| 2008-05-06 | 385.98 |
| 2008-05-05 | 398.63 |
| 2008-05-02 | 402.24 |
| 2008-04-30 | 405.85 |
| 2008-04-29 | 369.72 |
| 2008-04-28 | 355.27 |
| 2008-04-25 | 358.88 |
| 2008-04-24 | 351.65 |
| 2008-04-23 | 355.27 |
| 2008-04-22 | 344.43 |
| 2008-04-21 | 344.43 |
| 2008-04-18 | 342.62 |
| 2008-04-17 | 344.43 |
| 2008-04-16 | 337.20 |
| 2008-04-15 | 335.39 |
| 2008-04-14 | 326.36 |
| 2008-04-11 | 324.55 |
| 2008-04-10 | 311.91 |
| 2008-04-09 | 297.46 |
| 2008-04-08 | 288.42 |
| 2008-04-07 | 290.23 |
| 2008-04-03 | 275.78 |
| 2008-04-02 | 268.55 |
| 2008-04-01 | 257.71 |
| 2008-03-31 | 268.55 |
| 2008-03-28 | 277.58 |
| 2008-03-27 | 272.16 |
| 2008-03-26 | 255.90 |
| 2008-03-25 | 252.29 |
| 2008-03-20 | 234.22 |
| 2008-03-19 | 245.06 |
| 2008-03-18 | 234.22 |
| 2008-03-17 | 252.29 |
| 2008-03-14 | 275.78 |
| 2008-03-13 | 273.97 |
| 2008-03-12 | 299.26 |
| 2008-03-11 | 304.68 |
| 2008-03-10 | 313.71 |
| 2008-03-07 | 326.36 |
| 2008-03-06 | 342.62 |
| 2008-03-05 | 322.75 |
| 2008-03-04 | 328.17 |
| 2008-03-03 | 346.23 |
| 2008-02-29 | 337.20 |
| 2008-02-28 | 342.62 |
| 2008-02-27 | 351.65 |
| 2008-02-26 | 333.59 |
| 2008-02-25 | 333.59 |
| 2008-02-22 | 329.97 |
| 2008-02-21 | 360.69 |
| 2008-02-20 | 358.88 |
| 2008-02-19 | 366.11 |
| 2008-02-18 | 357.07 |
| 2008-02-15 | 375.14 |
| 2008-02-14 | 369.72 |
| 2008-02-13 | 367.91 |
| 2008-02-12 | 360.69 |
| 2008-02-11 | 351.65 |
| 2008-02-06 | 348.04 |
| 2008-02-05 | 369.72 |
| 2008-02-04 | 378.75 |
| 2008-02-01 | 351.65 |
| 2008-01-31 | 351.65 |
| 2008-01-30 | 357.07 |
| 2008-01-29 | 360.69 |
| 2008-01-28 | 367.91 |
| 2008-01-25 | 369.72 |
| 2008-01-24 | 348.04 |
| 2008-01-23 | 348.04 |
| 2008-01-22 | 342.62 |
| 2008-01-21 | 387.79 |
| 2008-01-18 | 395.01 |
| 2008-01-17 | 373.33 |
| 2008-01-16 | 387.79 |
| 2008-01-15 | 409.47 |
| 2008-01-14 | 423.92 |
| 2008-01-11 | 420.31 |
| 2008-01-10 | 438.37 |
| 2008-01-09 | 423.92 |
| 2008-01-08 | 423.92 |
| 2008-01-07 | 431.14 |
| 2008-01-04 | 436.56 |
| 2008-01-03 | 432.95 |
| 2008-01-02 | 434.76 |
| 2007-12-31 | 441.98 |
| 2007-12-28 | 418.50 |
| 2007-12-27 | 432.95 |
| 2007-12-24 | 432.95 |
| 2007-12-21 | 418.50 |
| 2007-12-20 | 414.89 |
| 2007-12-19 | 416.69 |
| 2007-12-18 | 409.47 |
| 2007-12-17 | 384.17 |
| 2007-12-14 | 443.79 |
| 2007-12-13 | 460.05 |
| 2007-12-12 | 478.12 |
| 2007-12-11 | 496.18 |
| 2007-12-10 | 525.09 |
| 2007-12-07 | 535.93 |
| 2007-12-06 | 550.38 |
| 2007-12-05 | 543.15 |
| 2007-12-04 | 528.70 |
| 2007-12-03 | 528.70 |
| 2007-11-30 | 530.51 |
| 2007-11-29 | 483.54 |
| 2007-11-28 | 469.08 |
| 2007-11-27 | 467.28 |
| 2007-11-26 | 479.92 |
| 2007-11-23 | 479.92 |
| 2007-11-22 | 508.83 |
| 2007-11-21 | 530.51 |
| 2007-11-20 | 532.32 |
| 2007-11-19 | 539.54 |
| 2007-11-16 | 541.35 |
| 2007-11-15 | 550.38 |
| 2007-11-14 | 572.06 |
| 2007-11-13 | 557.61 |
| 2007-11-12 | 535.93 |
| 2007-11-09 | 581.09 |
| 2007-11-08 | 568.45 |
| 2007-11-07 | 568.45 |
| 2007-11-06 | 537.73 |
| 2007-11-05 | 525.09 |
| 2007-11-02 | 577.48 |
| 2007-11-01 | 564.83 |
| 2007-10-31 | 539.54 |
| 2007-10-30 | 537.73 |
| 2007-10-29 | 539.54 |
| 2007-10-26 | 537.73 |
| 2007-10-25 | 535.93 |
| 2007-10-24 | 550.38 |
| 2007-10-23 | 537.73 |
| 2007-10-22 | 535.93 |
| 2007-10-18 | 559.41 |
| 2007-10-17 | 564.83 |
| 2007-10-16 | 564.83 |
| 2007-10-15 | 573.87 |
| 2007-10-12 | 568.45 |
| 2007-10-11 | 568.45 |
| 2007-10-10 | 559.41 |
| 2007-10-09 | 561.22 |
| 2007-10-08 | 559.41 |
| 2007-10-05 | 546.77 |
| 2007-10-04 | 557.61 |
| 2007-10-03 | 550.38 |
| 2007-10-02 | 582.90 |
| 2007-09-28 | 599.16 |
| 2007-09-27 | 582.90 |
| 2007-09-25 | 602.77 |
| 2007-09-24 | 582.90 |
| 2007-09-21 | 539.54 |
| 2007-09-20 | 510.64 |
| 2007-09-19 | 519.67 |
| 2007-09-18 | 501.60 |
| 2007-09-17 | 517.86 |
| 2007-09-14 | 514.25 |
| 2007-09-13 | 497.99 |
| 2007-09-12 | 507.02 |
| 2007-09-11 | 496.18 |
| 2007-09-10 | 530.51 |
| 2007-09-07 | 463.66 |
| 2007-09-06 | 465.47 |
| 2007-09-05 | 467.28 |
| 2007-09-04 | 458.24 |
| 2007-09-03 | 443.79 |
| 2007-08-31 | 451.02 |
| 2007-08-30 | 436.56 |
| 2007-08-29 | 425.72 |
| 2007-08-28 | 441.98 |
| 2007-08-27 | 451.02 |
| 2007-08-24 | 423.92 |
| 2007-08-23 | 405.85 |
| 2007-08-22 | 375.14 |
| 2007-08-21 | 373.33 |
| 2007-08-20 | 369.72 |
| 2007-08-17 | 342.62 |
| 2007-08-16 | 387.79 |
| 2007-08-15 | 429.34 |
| 2007-08-14 | 451.02 |
| 2007-08-13 | 449.21 |
| 2007-08-10 | 460.05 |
| 2007-08-09 | 474.50 |
| 2007-08-08 | 472.70 |
| 2007-08-07 | 483.54 |
| 2007-08-06 | 492.57 |
| 2007-08-03 | 532.32 |
| 2007-08-02 | 521.48 |
| 2007-08-01 | 539.54 |
| 2007-07-31 | 568.45 |
| 2007-07-30 | 555.80 |
| 2007-07-27 | 548.57 |
| 2007-07-26 | 573.87 |
| 2007-07-25 | 582.90 |
| 2007-07-24 | 532.32 |
| 2007-07-23 | 557.61 |
| 2007-07-20 | 476.31 |
| 2007-07-19 | 423.92 |
| 2007-07-18 | 431.14 |
| 2007-07-17 | 423.92 |
| 2007-07-16 | 422.11 |
| 2007-07-13 | 423.92 |
| 2007-07-12 | 416.69 |
| 2007-07-11 | 422.11 |
| 2007-07-10 | 422.11 |
| 2007-07-09 | 432.95 |
| 2007-07-06 | 422.11 |
| 2007-07-05 | 420.31 |
| 2007-07-04 | 431.14 |
| 2007-07-03 | 423.92 |
| 2007-06-29 | 411.27 |
| 2007-06-28 | 423.92 |
| 2007-06-27 | 423.92 |
| 2007-06-26 | 423.92 |
| 2007-06-25 | 405.85 |
| 2007-06-22 | 411.27 |
| 2007-06-21 | 416.69 |
| 2007-06-20 | 407.66 |
| 2007-06-18 | 405.85 |
| 2007-06-15 | 422.11 |
| 2007-06-14 | 431.14 |
| 2007-06-13 | 418.50 |
| 2007-06-12 | 369.72 |
| 2007-06-11 | 373.33 |
| 2007-06-08 | 351.65 |
| 2007-06-07 | 360.69 |
| 2007-06-06 | 360.69 |
| 2007-06-05 | 414.89 |
| 2007-06-04 | 423.92 |
| 2007-06-01 | 418.50 |
| 2007-05-31 | 400.43 |
| 2007-05-30 | 385.98 |
| 2007-05-29 | 414.89 |
| 2007-05-28 | 414.89 |
| 2007-05-25 | 344.43 |
| 2007-05-23 | 324.55 |
| 2007-05-22 | 317.33 |
| 2007-05-21 | 310.10 |
| 2007-05-18 | 310.10 |
| 2007-05-17 | 319.13 |
| 2007-05-16 | 322.75 |
| 2007-05-15 | 320.94 |
| 2007-05-14 | 299.26 |
| 2007-05-11 | 299.26 |
| 2007-05-10 | 299.26 |
| 2007-05-09 | 302.88 |
| 2007-05-08 | 304.68 |
| 2007-05-07 | 311.91 |
| 2007-05-04 | 317.33 |
| 2007-05-03 | 297.46 |
| 2007-05-02 | 297.46 |
| 2007-04-30 | 277.58 |
| 2007-04-27 | 273.97 |
| 2007-04-26 | 279.39 |
| 2007-04-25 | 283.00 |
| 2007-04-24 | 284.81 |
| 2007-04-23 | 283.00 |
| 2007-04-20 | 283.00 |
| 2007-04-19 | 290.23 |
| 2007-04-18 | 302.88 |
| 2007-04-17 | 315.52 |
| 2007-04-16 | 322.75 |
| 2007-04-13 | 284.81 |
| 2007-04-12 | 275.78 |
| 2007-04-11 | 275.78 |
| 2007-04-10 | 270.36 |
| 2007-04-04 | 270.36 |
| 2007-04-03 | 261.32 |
| 2007-04-02 | 266.74 |
| 2007-03-30 | 261.32 |
| 2007-03-29 | 263.13 |
| 2007-03-28 | 266.74 |
| 2007-03-27 | 266.74 |
| 2007-03-26 | 270.36 |
| 2007-03-23 | 266.74 |
| 2007-03-22 | 266.74 |
| 2007-03-21 | 268.55 |
| 2007-03-20 | 263.13 |
| 2007-03-19 | 264.94 |
| 2007-03-16 | 272.16 |
| 2007-03-15 | 261.32 |
| 2007-03-14 | 261.32 |
| 2007-03-13 | 259.52 |
| 2007-03-12 | 261.32 |
| 2007-03-09 | 250.48 |
| 2007-03-08 | 250.48 |
| 2007-03-07 | 250.48 |
| 2007-03-06 | 248.68 |
| 2007-03-05 | 248.68 |
| 2007-03-02 | 259.52 |
| 2007-03-01 | 255.90 |
| 2007-02-28 | 259.52 |
| 2007-02-27 | 268.55 |
| 2007-02-26 | 273.97 |
| 2007-02-23 | 273.97 |
| 2007-02-22 | 273.97 |
| 2007-02-21 | 264.94 |
| 2007-02-16 | 268.55 |
| 2007-02-15 | 264.94 |
| 2007-02-14 | 261.32 |
| 2007-02-13 | 261.32 |
| 2007-02-12 | 263.13 |
| 2007-02-09 | 264.94 |
| 2007-02-08 | 264.94 |
| 2007-02-07 | 266.74 |
| 2007-02-06 | 266.74 |
| 2007-02-05 | 266.74 |
| 2007-02-02 | 259.52 |
| 2007-02-01 | 257.71 |
| 2007-01-31 | 259.52 |
| 2007-01-30 | 257.71 |
| 2007-01-29 | 261.32 |
| 2007-01-26 | 246.87 |
| 2007-01-25 | 252.29 |
| 2007-01-24 | 257.71 |
| 2007-01-23 | 254.10 |
| 2007-01-22 | 259.52 |
| 2007-01-19 | 259.52 |
| 2007-01-18 | 250.48 |
| 2007-01-17 | 264.94 |
| 2007-01-16 | 270.36 |
| 2007-01-15 | 268.55 |
| 2007-01-12 | 264.94 |
| 2007-01-11 | 261.32 |
| 2007-01-10 | 261.32 |
| 2007-01-09 | 266.74 |
| 2007-01-08 | 268.55 |
| 2007-01-05 | 270.36 |
| 2007-01-04 | 273.97 |
| 2007-01-03 | 281.20 |
| 2007-01-02 | 275.78 |
| 2006-12-29 | 270.36 |
| 2006-12-28 | 270.36 |
| 2006-12-27 | 266.74 |
| 2006-12-22 | 270.36 |
| 2006-12-21 | 266.74 |
| 2006-12-20 | 268.55 |
| 2006-12-19 | 270.36 |
| 2006-12-18 | 275.78 |
| 2006-12-15 | 279.39 |
| 2006-12-14 | 277.58 |
| 2006-12-13 | 279.39 |
| 2006-12-12 | 284.81 |
| 2006-12-11 | 277.58 |
| 2006-12-08 | 279.39 |
| 2006-12-07 | 281.20 |
| 2006-12-06 | 286.62 |
| 2006-12-05 | 284.81 |
| 2006-12-04 | 268.55 |
| 2006-12-01 | 272.16 |
| 2006-11-30 | 272.16 |
| 2006-11-29 | 264.94 |
| 2006-11-28 | 257.71 |
| 2006-11-27 | 273.97 |
| 2006-11-24 | 281.20 |
| 2006-11-23 | 279.39 |
| 2006-11-22 | 279.39 |
| 2006-11-21 | 273.97 |
| 2006-11-20 | 275.78 |
| 2006-11-17 | 279.39 |
| 2006-11-16 | 284.81 |
| 2006-11-15 | 295.65 |
| 2006-11-14 | 292.04 |
| 2006-11-13 | 284.81 |
| 2006-11-10 | 283.00 |
| 2006-11-09 | 286.62 |
| 2006-11-08 | 281.20 |
| 2006-11-07 | 284.81 |
| 2006-11-06 | 283.00 |
| 2006-11-03 | 292.04 |
| 2006-11-02 | 293.84 |
| 2006-11-01 | 301.07 |
| 2006-10-31 | 277.58 |
| 2006-10-27 | 275.78 |
| 2006-10-26 | 283.00 |
| 2006-10-25 | 286.62 |
| 2006-10-24 | 288.42 |
| 2006-10-23 | 283.00 |
| 2006-10-20 | 293.84 |
| 2006-10-19 | 283.00 |
| 2006-10-18 | 279.39 |
| 2006-10-17 | 283.00 |
| 2006-10-16 | 283.00 |
| 2006-10-13 | 288.42 |
| 2006-10-12 | 290.23 |
| 2006-10-11 | 284.81 |
| 2006-10-10 | 288.42 |
| 2006-10-09 | 279.39 |
| 2006-10-06 | 279.39 |
| 2006-10-05 | 275.78 |
| 2006-10-04 | 273.97 |
| 2006-10-03 | 284.81 |
| 2006-09-29 | 290.23 |
| 2006-09-28 | 290.23 |
| 2006-09-27 | 288.42 |
| 2006-09-26 | 283.00 |
| 2006-09-25 | 295.65 |
| 2006-09-22 | 310.10 |
| 2006-09-21 | 311.91 |
| 2006-09-20 | 317.33 |
| 2006-09-19 | 317.33 |
| 2006-09-18 | 322.75 |
| 2006-09-15 | 320.94 |
| 2006-09-14 | 310.10 |
| 2006-09-13 | 311.91 |
| 2006-09-12 | 310.10 |
| 2006-09-11 | 308.29 |
| 2006-09-08 | 308.29 |
| 2006-09-07 | 315.52 |
| 2006-09-06 | 313.71 |
| 2006-09-05 | 328.17 |
| 2006-09-04 | 319.13 |
| 2006-09-01 | 322.75 |
| 2006-08-31 | 313.71 |
| 2006-08-30 | 324.55 |
| 2006-08-29 | 337.20 |
| 2006-08-28 | 337.20 |
| 2006-08-25 | 313.71 |
| 2006-08-24 | 313.71 |
| 2006-08-23 | 319.13 |
| 2006-08-22 | 320.94 |
| 2006-08-21 | 322.75 |
| 2006-08-18 | 324.55 |
| 2006-08-17 | 331.78 |
| 2006-08-16 | 339.01 |
| 2006-08-15 | 342.62 |
| 2006-08-14 | 339.01 |
| 2006-08-11 | 317.33 |
| 2006-08-10 | 308.29 |
| 2006-08-09 | 315.52 |
| 2006-08-08 | 310.10 |
| 2006-08-07 | 313.71 |
| 2006-08-04 | 288.42 |
| 2006-08-03 | 279.39 |
| 2006-08-02 | 270.36 |
| 2006-08-01 | 268.55 |
| 2006-07-31 | 273.97 |
| 2006-07-28 | 277.58 |
| 2006-07-27 | 283.00 |
| 2006-07-26 | 273.97 |
| 2006-07-25 | 279.39 |
| 2006-07-24 | 284.81 |
| 2006-07-21 | 283.91 |
| 2006-07-20 | 288.42 |
| 2006-07-19 | 292.94 |
| 2006-07-18 | 288.42 |
| 2006-07-17 | 292.94 |
| 2006-07-14 | 297.46 |
| 2006-07-13 | 292.94 |
| 2006-07-12 | 301.97 |
| 2006-07-11 | 311.00 |
| 2006-07-10 | 301.97 |
| 2006-07-07 | 301.97 |
| 2006-07-06 | 338.10 |
| 2006-07-05 | 338.10 |
| 2006-07-04 | 347.14 |
| 2006-07-03 | 274.87 |
| 2006-06-30 | 279.39 |
| 2006-06-29 | 270.36 |
| 2006-06-28 | 237.84 |
| 2006-06-27 | 239.64 |
| 2006-06-26 | 237.84 |
| 2006-06-23 | 241.45 |
| 2006-06-22 | 243.26 |
| 2006-06-21 | 239.64 |
| 2006-06-20 | 232.42 |
| 2006-06-19 | 237.84 |
| 2006-06-16 | 246.87 |
| 2006-06-15 | 239.64 |
| 2006-06-14 | 232.42 |
| 2006-06-13 | 243.26 |
| 2006-06-12 | 255.90 |
| 2006-06-09 | 259.52 |
| 2006-06-08 | 252.29 |
| 2006-06-07 | 274.87 |
| 2006-06-06 | 279.39 |
| 2006-06-05 | 274.87 |
| 2006-06-02 | 279.39 |
| 2006-06-01 | 270.36 |
| 2006-05-30 | 288.42 |
| 2006-05-29 | 279.39 |
| 2006-05-26 | 274.87 |
| 2006-05-25 | 257.71 |
| 2006-05-24 | 257.71 |
| 2006-05-23 | 254.10 |
| 2006-05-22 | 255.90 |
| 2006-05-19 | 283.91 |
| 2006-05-18 | 283.91 |
| 2006-05-17 | 292.73 |
| 2006-05-16 | 279.49 |
| 2006-05-15 | 279.49 |
| 2006-05-12 | 292.73 |
| 2006-05-11 | 301.56 |
| 2006-05-10 | 323.62 |
| 2006-05-09 | 319.21 |
| 2006-05-08 | 336.86 |
| 2006-05-04 | 336.86 |
| 2006-05-03 | 336.86 |
| 2006-05-02 | 350.10 |
| 2006-04-28 | 314.79 |
| 2006-04-27 | 314.79 |
| 2006-04-26 | 314.79 |
| 2006-04-25 | 319.21 |
| 2006-04-24 | 328.03 |
| 2006-04-21 | 354.51 |
| 2006-04-20 | 358.92 |
| 2006-04-19 | 350.10 |
| 2006-04-18 | 376.57 |
| 2006-04-13 | 411.87 |
| 2006-04-12 | 398.64 |
| 2006-04-11 | 425.11 |
| 2006-04-10 | 429.52 |
| 2006-04-07 | 429.52 |
| 2006-04-06 | 442.76 |
| 2006-04-04 | 433.94 |
| 2006-04-03 | 433.94 |
| 2006-03-31 | 429.52 |
| 2006-03-30 | 420.70 |
| 2006-03-29 | 429.52 |
| 2006-03-28 | 376.57 |
| 2006-03-27 | 380.99 |
| 2006-03-24 | 367.75 |
| 2006-03-23 | 345.68 |
| 2006-03-22 | 358.92 |
| 2006-03-21 | 380.99 |
| 2006-03-20 | 380.99 |
| 2006-03-17 | 389.81 |
| 2006-03-16 | 398.64 |
| 2006-03-15 | 341.27 |
| 2006-03-14 | 341.27 |
| 2006-03-13 | 358.92 |
| 2006-03-10 | 341.27 |
| 2006-03-09 | 305.97 |
| 2006-03-08 | 305.97 |
| 2006-03-07 | 305.97 |
| 2006-03-06 | 301.56 |
| 2006-03-03 | 301.56 |
| 2006-03-02 | 288.32 |
| 2006-03-01 | 279.49 |
| 2006-02-28 | 279.49 |
| 2006-02-27 | 288.32 |
| 2006-02-24 | 292.73 |
| 2006-02-23 | 297.14 |
| 2006-02-22 | 301.56 |
| 2006-02-21 | 297.14 |
| 2006-02-20 | 301.56 |
| 2006-02-17 | 292.73 |
| 2006-02-16 | 301.56 |
| 2006-02-15 | 301.56 |
| 2006-02-14 | 305.97 |
| 2006-02-13 | 301.56 |
| 2006-02-10 | 314.79 |
| 2006-02-09 | 314.79 |
| 2006-02-08 | 323.62 |
| 2006-02-07 | 314.79 |
| 2006-02-06 | 305.97 |
| 2006-02-03 | 301.56 |
| 2006-02-02 | 319.21 |
| 2006-02-01 | 314.79 |
| 2006-01-27 | 314.79 |
| 2006-01-26 | 275.08 |
| 2006-01-25 | 279.49 |
| 2006-01-24 | 270.67 |
| 2006-01-23 | 270.67 |
| 2006-01-20 | 275.08 |
| 2006-01-19 | 279.49 |
| 2006-01-18 | 261.84 |
| 2006-01-17 | 275.08 |
| 2006-01-16 | 279.49 |
| 2006-01-13 | 279.49 |
| 2006-01-12 | 275.08 |
| 2006-01-11 | 261.84 |
| 2006-01-10 | 266.25 |
| 2006-01-09 | 275.08 |
| 2006-01-06 | 279.49 |
| 2006-01-05 | 279.49 |
| 2006-01-04 | 275.08 |
| 2006-01-03 | 270.67 |
| 2005-12-30 | 266.25 |
| 2005-12-29 | 266.25 |
| 2005-12-28 | 266.25 |
| 2005-12-23 | 266.25 |
| 2005-12-22 | 266.25 |
| 2005-12-21 | 275.08 |
| 2005-12-20 | 270.67 |
| 2005-12-19 | 279.49 |
| 2005-12-16 | 283.91 |
| 2005-12-15 | 288.32 |
| 2005-12-14 | 292.73 |
| 2005-12-13 | 292.73 |
| 2005-12-12 | 301.56 |
| 2005-12-09 | 310.38 |
| 2005-12-08 | 297.14 |
| 2005-12-07 | 301.56 |
| 2005-12-06 | 292.73 |
| 2005-12-05 | 292.73 |
| 2005-12-02 | 288.32 |
| 2005-12-01 | 301.56 |
| 2005-11-30 | 297.14 |
| 2005-11-29 | 266.25 |
| 2005-11-28 | 270.67 |
| 2005-11-25 | 266.25 |
| 2005-11-24 | 257.43 |
| 2005-11-23 | 251.25 |
| 2005-11-22 | 247.72 |
| 2005-11-21 | 249.49 |
| 2005-11-18 | 245.96 |
| 2005-11-17 | 244.19 |
| 2005-11-16 | 237.13 |
| 2005-11-15 | 235.37 |
| 2005-11-14 | 235.37 |
| 2005-11-11 | 233.60 |
| 2005-11-10 | 235.37 |
| 2005-11-09 | 240.66 |
| 2005-11-08 | 235.37 |
| 2005-11-07 | 228.31 |
| 2005-11-04 | 228.31 |
| 2005-11-03 | 228.31 |
| 2005-11-02 | 230.07 |
| 2005-11-01 | 226.54 |
| 2005-10-31 | 215.95 |
| 2005-10-28 | 215.95 |
| 2005-10-27 | 217.71 |
| 2005-10-26 | 221.25 |
| 2005-10-25 | 226.54 |
| 2005-10-24 | 233.60 |
| 2005-10-21 | 228.31 |
| 2005-10-20 | 231.84 |
| 2005-10-19 | 230.07 |
| 2005-10-18 | 231.84 |
| 2005-10-17 | 226.54 |
| 2005-10-14 | 224.78 |
| 2005-10-13 | 228.31 |
| 2005-10-12 | 221.25 |
| 2005-10-10 | 223.01 |
| 2005-10-07 | 215.95 |
| 2005-10-06 | 217.71 |
| 2005-10-05 | 219.48 |
| 2005-10-04 | 219.48 |
| 2005-10-03 | 219.48 |
| 2005-09-30 | 219.48 |
| 2005-09-29 | 219.48 |
| 2005-09-28 | 215.95 |
| 2005-09-27 | 228.31 |
| 2005-09-26 | 237.13 |
| 2005-09-23 | 247.72 |
| 2005-09-22 | 261.84 |
| 2005-09-21 | 257.43 |
| 2005-09-20 | 266.25 |
| 2005-09-16 | 270.67 |
| 2005-09-15 | 270.67 |
| 2005-09-14 | 270.67 |
| 2005-09-13 | 261.84 |
| 2005-09-12 | 253.02 |
| 2005-09-09 | 270.67 |
| 2005-09-08 | 245.96 |
| 2005-09-07 | 244.19 |
| 2005-09-06 | 247.72 |
| 2005-09-05 | 244.19 |
| 2005-09-02 | 249.49 |
| 2005-09-01 | 244.19 |
| 2005-08-31 | 251.25 |
| 2005-08-30 | 249.49 |
| 2005-08-29 | 247.72 |
| 2005-08-26 | 245.96 |
| 2005-08-25 | 245.96 |
| 2005-08-24 | 245.96 |
| 2005-08-23 | 249.49 |
| 2005-08-22 | 253.02 |
| 2005-08-19 | 251.25 |
| 2005-08-18 | 253.02 |
| 2005-08-17 | 253.02 |
| 2005-08-16 | 257.43 |
| 2005-08-15 | 249.49 |
| 2005-08-12 | 261.84 |
| 2005-08-11 | 266.25 |
| 2005-08-10 | 266.25 |
| 2005-08-09 | 266.25 |
| 2005-08-08 | 257.43 |
| 2005-08-05 | 261.84 |
| 2005-08-04 | 261.84 |
| 2005-08-03 | 266.25 |
| 2005-08-02 | 266.25 |
| 2005-08-01 | 270.67 |
| 2005-07-29 | 266.25 |
| 2005-07-28 | 261.84 |
| 2005-07-27 | 253.02 |
| 2005-07-26 | 261.84 |
| 2005-07-25 | 270.67 |
| 2005-07-22 | 270.67 |
| 2005-07-21 | 261.84 |
| 2005-07-20 | 261.84 |
| 2005-07-19 | 261.84 |
| 2005-07-18 | 257.43 |
| 2005-07-15 | 270.67 |
| 2005-07-14 | 238.90 |
| 2005-07-13 | 231.84 |
| 2005-07-12 | 230.07 |
| 2005-07-11 | 230.07 |
| 2005-07-08 | 231.84 |
| 2005-07-07 | 226.54 |
| 2005-07-06 | 231.84 |
| 2005-07-05 | 223.01 |
| 2005-07-04 | 223.01 |
| 2005-06-30 | 228.31 |
| 2005-06-29 | 233.60 |
| 2005-06-28 | 228.31 |
| 2005-06-27 | 233.60 |
| 2005-06-24 | 224.78 |
| 2005-06-23 | 226.54 |
| 2005-06-22 | 228.31 |
| 2005-06-21 | 231.84 |
| 2005-06-20 | 228.31 |
| 2005-06-17 | 230.07 |
| 2005-06-16 | 228.31 |
| 2005-06-15 | 228.31 |
| 2005-06-14 | 228.31 |
| 2005-06-13 | 221.25 |
| 2005-06-10 | 215.95 |
| 2005-06-09 | 215.95 |
| 2005-06-08 | 228.31 |
| 2005-06-07 | 226.54 |
| 2005-06-06 | 212.42 |
| 2005-06-03 | 219.48 |
| 2005-06-02 | 219.48 |
| 2005-06-01 | 221.25 |
| 2005-05-31 | 223.01 |
| 2005-05-30 | 224.78 |
| 2005-05-27 | 226.54 |
| 2005-05-26 | 226.54 |
| 2005-05-25 | 226.54 |
| 2005-05-24 | 226.54 |
| 2005-05-23 | 226.54 |
| 2005-05-20 | 226.54 |
| 2005-05-19 | 223.01 |
| 2005-05-18 | 219.48 |
| 2005-05-17 | 217.81 |
| 2005-05-13 | 219.48 |
| 2005-05-12 | 222.83 |
| 2005-05-11 | 217.81 |
| 2005-05-10 | 226.17 |
| 2005-05-09 | 224.50 |
| 2005-05-06 | 226.17 |
| 2005-05-05 | 226.17 |
| 2005-05-04 | 226.17 |
| 2005-05-03 | 222.83 |
| 2005-04-29 | 229.52 |
| 2005-04-28 | 238.72 |
| 2005-04-27 | 242.90 |
| 2005-04-26 | 242.90 |
| 2005-04-25 | 242.90 |
| 2005-04-22 | 242.90 |
| 2005-04-21 | 247.08 |
| 2005-04-20 | 242.90 |
| 2005-04-19 | 255.44 |
| 2005-04-18 | 247.08 |
| 2005-04-15 | 251.26 |
| 2005-04-14 | 251.26 |
| 2005-04-13 | 259.62 |
| 2005-04-12 | 251.26 |
| 2005-04-11 | 255.44 |
| 2005-04-08 | 242.90 |
| 2005-04-07 | 242.90 |
| 2005-04-06 | 238.72 |
| 2005-04-04 | 247.08 |
| 2005-04-01 | 255.44 |
| 2005-03-31 | 255.44 |
| 2005-03-30 | 251.26 |
| 2005-03-29 | 242.90 |
| 2005-03-24 | 242.90 |
| 2005-03-23 | 242.90 |
| 2005-03-22 | 242.90 |
| 2005-03-21 | 251.26 |
| 2005-03-18 | 251.26 |
| 2005-03-17 | 255.44 |
| 2005-03-16 | 255.44 |
| 2005-03-15 | 251.26 |
| 2005-03-14 | 255.44 |
| 2005-03-11 | 259.62 |
| 2005-03-10 | 267.99 |
| 2005-03-09 | 284.71 |
| 2005-03-08 | 284.71 |
| 2005-03-07 | 288.90 |
| 2005-03-04 | 276.35 |
| 2005-03-03 | 288.90 |
| 2005-03-02 | 280.53 |
| 2005-03-01 | 276.35 |
| 2005-02-28 | 276.35 |
| 2005-02-25 | 280.53 |
| 2005-02-24 | 293.08 |
| 2005-02-23 | 276.35 |
| 2005-02-22 | 238.72 |
| 2005-02-21 | 242.90 |
| 2005-02-18 | 234.53 |
| 2005-02-17 | 238.72 |
| 2005-02-16 | 247.08 |
| 2005-02-15 | 238.72 |
| 2005-02-14 | 247.08 |
| 2005-02-08 | 251.26 |
| 2005-02-07 | 251.26 |
| 2005-02-04 | 238.72 |
| 2005-02-03 | 242.90 |
| 2005-02-02 | 222.83 |
| 2005-02-01 | 222.83 |
| 2005-01-31 | 214.46 |
| 2005-01-28 | 196.06 |
| 2005-01-27 | 187.70 |
| 2005-01-26 | 184.35 |
| 2005-01-25 | 170.97 |
| 2005-01-24 | 165.95 |
| 2005-01-21 | 167.63 |
| 2005-01-20 | 165.95 |
| 2005-01-19 | 167.63 |
| 2005-01-18 | 175.99 |
| 2005-01-17 | 172.65 |
| 2005-01-14 | 172.65 |
| 2005-01-13 | 157.59 |
| 2005-01-12 | 165.95 |
| 2005-01-11 | 164.28 |
| 2005-01-10 | 169.30 |
| 2005-01-07 | 165.95 |
| 2005-01-06 | 165.95 |
| 2005-01-05 | 164.28 |
| 2005-01-04 | 167.63 |
| 2005-01-03 | 174.32 |
| 2004-12-31 | 170.97 |
| 2004-12-30 | 172.65 |
| 2004-12-29 | 169.30 |
| 2004-12-28 | 165.95 |
| 2004-12-24 | 169.30 |
| 2004-12-23 | 169.30 |
| 2004-12-22 | 169.30 |
| 2004-12-21 | 169.30 |
| 2004-12-20 | 169.30 |
| 2004-12-17 | 169.30 |
| 2004-12-16 | 167.63 |
| 2004-12-15 | 170.97 |
| 2004-12-14 | 170.97 |
| 2004-12-13 | 170.97 |
| 2004-12-10 | 170.97 |
| 2004-12-09 | 172.65 |
| 2004-12-08 | 165.95 |
| 2004-12-07 | 167.63 |
| 2004-12-06 | 167.63 |
| 2004-12-03 | 167.63 |
| 2004-12-02 | 167.63 |
| 2004-12-01 | 167.63 |
| 2004-11-30 | 167.63 |
| 2004-11-29 | 170.97 |
| 2004-11-26 | 160.94 |
| 2004-11-25 | 165.95 |
| 2004-11-24 | 160.94 |
| 2004-11-23 | 159.26 |
| 2004-11-22 | 160.94 |
| 2004-11-19 | 164.28 |
| 2004-11-18 | 169.30 |
| 2004-11-17 | 160.94 |
| 2004-11-16 | 160.94 |
| 2004-11-15 | 162.61 |
| 2004-11-12 | 160.94 |
| 2004-11-11 | 160.94 |
| 2004-11-10 | 162.61 |
| 2004-11-09 | 147.56 |
| 2004-11-08 | 135.85 |
| 2004-11-05 | 137.52 |
| 2004-11-04 | 137.52 |
| 2004-11-03 | 137.52 |
| 2004-11-02 | 130.83 |
| 2004-11-01 | 127.48 |
| 2004-10-29 | 127.48 |
| 2004-10-28 | 134.17 |
| 2004-10-27 | 132.50 |
| 2004-10-26 | 132.50 |
| 2004-10-25 | 134.17 |
| 2004-10-21 | 134.17 |
| 2004-10-20 | 137.52 |
| 2004-10-19 | 137.52 |
| 2004-10-18 | 137.52 |
| 2004-10-15 | 132.50 |
| 2004-10-14 | 140.86 |
| 2004-10-13 | 125.81 |
| 2004-10-12 | 125.81 |
| 2004-10-11 | 127.48 |
| 2004-10-08 | 117.45 |
| 2004-10-07 | 117.45 |
| 2004-10-06 | 117.45 |
| 2004-10-05 | 125.81 |
| 2004-10-04 | 117.45 |
| 2004-09-30 | 110.76 |
| 2004-09-28 | 109.08 |
| 2004-09-27 | 110.76 |
| 2004-09-24 | 105.74 |
| 2004-09-23 | 110.76 |
| 2004-09-22 | 112.43 |
| 2004-09-21 | 110.76 |
| 2004-09-20 | 105.74 |
| 2004-09-17 | 104.07 |
| 2004-09-16 | 104.07 |
| 2004-09-15 | 104.07 |
| 2004-09-14 | 104.07 |
| 2004-09-13 | 99.05 |
| 2004-09-10 | 94.03 |
| 2004-09-09 | 100.72 |
| 2004-09-08 | 100.72 |
| 2004-09-07 | 97.38 |
| 2004-09-06 | 90.68 |
| 2004-09-03 | 92.36 |
| 2004-09-02 | 92.36 |
| 2004-09-01 | 99.05 |
| 2004-08-31 | 87.34 |
| 2004-08-30 | 110.76 |
| 2004-08-27 | 115.77 |
| 2004-08-26 | 115.77 |
| 2004-08-25 | 105.74 |
| 2004-08-24 | 95.70 |
| 2004-08-23 | 97.38 |
| 2004-08-20 | 95.70 |
| 2004-08-19 | 95.70 |
| 2004-08-18 | 95.70 |
| 2004-08-17 | 89.01 |
| 2004-08-16 | 87.34 |
| 2004-08-13 | 92.36 |
| 2004-08-12 | 95.70 |
| 2004-08-11 | 92.36 |
| 2004-08-10 | 92.36 |
| 2004-08-09 | 92.36 |
| 2004-08-06 | 99.05 |
| 2004-08-05 | 99.05 |
| 2004-08-04 | 95.70 |
| 2004-08-03 | 94.03 |
| 2004-08-02 | 92.36 |
| 2004-07-30 | 97.38 |
| 2004-07-29 | 100.72 |
| 2004-07-28 | 107.41 |
| 2004-07-27 | 105.74 |
| 2004-07-26 | 102.39 |
| 2004-07-23 | 109.08 |
| 2004-07-22 | 110.76 |
| 2004-07-21 | 112.43 |
| 2004-07-20 | 104.07 |
| 2004-07-19 | 107.41 |
| 2004-07-16 | 109.08 |
| 2004-07-15 | 117.45 |
| 2004-07-14 | 120.79 |
| 2004-07-13 | 117.45 |
| 2004-07-12 | 112.43 |
| 2004-07-09 | 114.10 |
| 2004-07-08 | 110.76 |
| 2004-07-07 | 119.12 |
| 2004-07-06 | 122.47 |
| 2004-07-05 | 122.47 |
| 2004-07-02 | 127.48 |
| 2004-06-30 | 122.47 |
| 2004-06-29 | 125.81 |
| 2004-06-28 | 119.12 |
| 2004-06-25 | 129.16 |
| 2004-06-24 | 127.48 |
| 2004-06-23 | 127.48 |
| 2004-06-21 | 119.12 |
| 2004-06-18 | 132.50 |
| 2004-06-17 | 122.47 |
| 2004-06-16 | 135.85 |
| 2004-06-15 | 130.83 |
| 2004-06-14 | 129.16 |
| 2004-06-11 | 137.52 |
| 2004-06-10 | 134.17 |
| 2004-06-09 | 140.86 |
| 2004-06-08 | 135.85 |
| 2004-06-07 | 140.86 |
| 2004-06-04 | 145.88 |
| 2004-06-03 | 147.56 |
| 2004-06-02 | 152.57 |
| 2004-06-01 | 149.23 |
| 2004-05-31 | 160.94 |
| 2004-05-28 | 160.94 |
| 2004-05-27 | 160.94 |
| 2004-05-25 | 155.92 |
| 2004-05-24 | 152.57 |
| 2004-05-21 | 152.57 |
| 2004-05-20 | 142.54 |
| 2004-05-19 | 144.21 |
| 2004-05-18 | 142.54 |
| 2004-05-17 | 135.85 |
| 2004-05-14 | 140.86 |
| 2004-05-13 | 150.90 |
| 2004-05-12 | 154.25 |
| 2004-05-11 | 152.57 |
| 2004-05-10 | 154.25 |
| 2004-05-07 | 162.61 |
| 2004-05-06 | 167.63 |
| 2004-05-05 | 160.94 |
| 2004-05-04 | 149.23 |
| 2004-05-03 | 142.54 |
| 2004-04-30 | 145.88 |
| 2004-04-29 | 149.23 |
| 2004-04-28 | 145.88 |
| 2004-04-27 | 149.23 |
| 2004-04-26 | 150.90 |
| 2004-04-23 | 155.92 |
| 2004-04-22 | 150.90 |
| 2004-04-21 | 152.57 |
| 2004-04-20 | 165.95 |
| 2004-04-19 | 169.30 |
| 2004-04-16 | 160.94 |
| 2004-04-15 | 150.90 |
| 2004-04-14 | 186.03 |
| 2004-04-13 | 194.39 |
| 2004-04-08 | 194.39 |
| 2004-04-07 | 194.39 |
| 2004-04-06 | 187.70 |
| 2004-04-02 | 184.35 |
| 2004-04-01 | 177.66 |
| 2004-03-31 | 181.01 |
| 2004-03-30 | 181.01 |
| 2004-03-29 | 177.66 |
| 2004-03-26 | 172.65 |
| 2004-03-25 | 187.70 |
| 2004-03-24 | 189.37 |
| 2004-03-23 | 186.03 |
| 2004-03-22 | 187.70 |
| 2004-03-19 | 192.72 |
| 2004-03-18 | 192.72 |
| 2004-03-17 | 192.72 |
| 2004-03-16 | 201.08 |
| 2004-03-15 | 201.08 |
| 2004-03-12 | 194.39 |
| 2004-03-11 | 196.06 |
| 2004-03-10 | 199.41 |
| 2004-03-09 | 192.72 |
| 2004-03-08 | 197.74 |
| 2004-03-05 | 197.74 |
| 2004-03-04 | 194.39 |
| 2004-03-03 | 191.04 |
| 2004-03-02 | 191.04 |
| 2004-03-01 | 189.37 |
| 2004-02-27 | 191.04 |
| 2004-02-26 | 184.35 |
| 2004-02-25 | 184.35 |
| 2004-02-24 | 181.01 |
| 2004-02-23 | 181.01 |
| 2004-02-20 | 182.68 |
| 2004-02-19 | 189.37 |
| 2004-02-18 | 194.39 |
| 2004-02-17 | 194.39 |
| 2004-02-16 | 192.72 |
| 2004-02-13 | 191.04 |
| 2004-02-12 | 187.70 |
| 2004-02-11 | 206.10 |
| 2004-02-10 | 202.75 |
| 2004-02-09 | 202.75 |
| 2004-02-06 | 189.37 |
| 2004-02-05 | 177.66 |
| 2004-02-04 | 181.01 |
| 2004-02-03 | 179.34 |
| 2004-02-02 | 179.34 |
| 2004-01-30 | 175.99 |
| 2004-01-29 | 170.97 |
| 2004-01-28 | 172.65 |
| 2004-01-27 | 174.32 |
| 2004-01-26 | 175.99 |
| 2004-01-21 | 160.94 |
| 2004-01-20 | 159.26 |
| 2004-01-19 | 150.90 |
| 2004-01-16 | 152.57 |
| 2004-01-15 | 160.94 |
| 2004-01-14 | 150.90 |
| 2004-01-13 | 140.86 |
| 2004-01-12 | 137.52 |
| 2004-01-09 | 135.85 |
| 2004-01-08 | 142.54 |
| 2004-01-07 | 140.86 |
| 2004-01-06 | 144.21 |
| 2004-01-05 | 132.50 |
| 2004-01-02 | 125.81 |
| 2003-12-31 | 110.76 |
| 2003-12-30 | 112.43 |
| 2003-12-29 | 112.43 |
| 2003-12-24 | 110.76 |
| 2003-12-23 | 110.76 |
| 2003-12-22 | 110.76 |
| 2003-12-19 | 109.08 |
| 2003-12-18 | 107.41 |
| 2003-12-17 | 105.74 |
| 2003-12-16 | 104.07 |
| 2003-12-15 | 110.76 |
| 2003-12-12 | 110.76 |
| 2003-12-11 | 112.43 |
| 2003-12-10 | 112.43 |
| 2003-12-09 | 114.10 |
| 2003-12-08 | 109.08 |
| 2003-12-05 | 109.08 |
| 2003-12-04 | 114.10 |
| 2003-12-03 | 120.79 |
| 2003-12-02 | 124.14 |
| 2003-12-01 | 124.14 |
| 2003-11-28 | 117.45 |
| 2003-11-27 | 114.10 |
| 2003-11-26 | 114.10 |
| 2003-11-25 | 110.76 |
| 2003-11-24 | 104.07 |
| 2003-11-21 | 104.07 |
| 2003-11-20 | 104.07 |
| 2003-11-19 | 109.08 |
| 2003-11-18 | 112.43 |
| 2003-11-17 | 117.45 |
| 2003-11-14 | 124.14 |
| 2003-11-13 | 130.83 |
| 2003-11-12 | 129.16 |
| 2003-11-11 | 125.81 |
| 2003-11-10 | 127.48 |
| 2003-11-07 | 129.16 |
| 2003-11-06 | 127.48 |
| 2003-11-05 | 134.17 |
| 2003-11-04 | 129.16 |
| 2003-11-03 | 130.83 |
| 2003-10-31 | 135.85 |
| 2003-10-30 | 132.50 |
| 2003-10-29 | 132.50 |
| 2003-10-28 | 122.47 |
| 2003-10-27 | 117.45 |
| 2003-10-24 | 115.77 |
| 2003-10-23 | 115.77 |
| 2003-10-22 | 127.48 |
| 2003-10-21 | 132.50 |
| 2003-10-20 | 134.17 |
| 2003-10-17 | 124.14 |
| 2003-10-16 | 124.14 |
| 2003-10-15 | 120.79 |
| 2003-10-14 | 105.74 |
| 2003-10-13 | 99.05 |
| 2003-10-10 | 99.05 |
| 2003-10-09 | 94.03 |
| 2003-10-08 | 97.38 |
| 2003-10-07 | 95.70 |
| 2003-10-06 | 90.68 |
| 2003-10-03 | 90.68 |
| 2003-10-02 | 99.05 |
| 2003-09-30 | 97.38 |
| 2003-09-29 | 95.70 |
| 2003-09-26 | 82.32 |
| 2003-09-25 | 70.61 |
| 2003-09-24 | 72.29 |
| 2003-09-23 | 72.29 |
| 2003-09-22 | 75.63 |
| 2003-09-19 | 80.65 |
| 2003-09-18 | 85.67 |
| 2003-09-17 | 90.68 |
| 2003-09-16 | 97.38 |
| 2003-09-15 | 99.05 |
| 2003-09-11 | 95.70 |
| 2003-09-10 | 112.43 |
| 2003-09-09 | 128.46 |
| 2003-09-08 | 120.45 |
| 2003-09-05 | 111.09 |
| 2003-09-04 | 93.72 |
| 2003-09-03 | 96.40 |
| 2003-09-02 | 97.73 |
| 2003-09-01 | 97.73 |
| 2003-08-29 | 96.40 |
| 2003-08-28 | 29.60 |
| 2003-08-27 | 30.93 |
| 2003-08-26 | 28.26 |
| 2003-08-25 | 28.26 |
| 2003-08-22 | 30.93 |
| 2003-08-21 | 26.92 |
| 2003-08-20 | 25.59 |
| 2003-08-19 | 22.91 |
| 2003-08-18 | 22.91 |
| 2003-08-15 | 20.24 |
| 2003-08-14 | 22.91 |
| 2003-08-13 | 21.58 |
| 2003-08-12 | 22.91 |
| 2003-08-11 | 18.91 |
| 2003-08-08 | 18.91 |
| 2003-08-07 | 16.23 |
| 2003-08-06 | 17.57 |
| 2003-08-05 | 21.58 |
| 2003-08-04 | 21.58 |
| 2003-08-01 | 16.23 |
| 2003-07-31 | 12.23 |
| 2003-07-30 | 8.22 |
| 2003-07-29 | 8.22 |
| 2003-07-28 | 8.22 |
| 2003-07-25 | 9.55 |
| 2003-07-24 | 8.22 |
| 2003-07-23 | 8.22 |
| 2003-07-22 | 8.22 |
| 2003-07-21 | 8.22 |
| 2003-07-18 | 8.22 |
| 2003-07-17 | 10.89 |
| 2003-07-16 | 10.89 |
| 2003-07-15 | 8.22 |
| 2003-07-14 | 6.88 |
| 2003-07-11 | 6.88 |
| 2003-07-10 | 5.55 |
| 2003-07-09 | 6.88 |
| 2003-07-08 | 5.55 |
| 2003-07-07 | 6.88 |
| 2003-07-04 | 4.21 |
| 2003-07-03 | 5.55 |
| 2003-07-02 | 2.87 |
| 2003-06-30 | 2.87 |
| 2003-06-27 | 4.21 |
| 2003-06-26 | 5.55 |
| 2003-06-25 | 2.87 |
| 2003-06-24 | 5.55 |
| 2003-06-23 | 5.55 |
| 2003-06-20 | 9.55 |
| 2003-06-19 | 6.88 |
| 2003-06-18 | 9.55 |
| 2003-06-17 | 9.55 |
| 2003-06-16 | 8.22 |
| 2003-06-13 | 6.88 |
| 2003-06-12 | 6.88 |
| 2003-06-11 | 6.88 |
| 2003-06-10 | 9.55 |
| 2003-06-09 | 4.21 |
| 2003-06-06 | 4.21 |
| 2003-06-05 | 4.21 |
| 2003-06-03 | 4.21 |
| 2003-06-02 | 2.87 |
| 2003-05-30 | 6.88 |
| 2003-05-29 | 2.87 |
| 2003-05-28 | 1.54 |
| 2003-05-27 | 1.54 |
| 2003-05-26 | 1.54 |
| 2003-05-23 | 1.54 |
| 2003-05-22 | 1.54 |
| 2003-05-21 | 1.54 |
| 2003-05-20 | 1.54 |
| 2003-05-19 | 0.20 |
| 2003-05-16 | 1.54 |
| 2003-05-15 | 1.54 |
| 2003-05-14 | 1.54 |
| 2003-05-13 | 1.54 |
| 2003-05-12 | 1.54 |
| 2003-05-09 | 1.54 |
| 2003-05-07 | 1.54 |
| 2003-05-06 | 1.54 |
| 2003-05-05 | 1.54 |
| 2003-05-02 | 1.54 |
| 2003-04-30 | 1.54 |
| 2003-04-29 | 1.54 |
| 2003-04-28 | 1.54 |
| 2003-04-25 | 1.54 |
| 2003-04-24 | 1.54 |
| 2003-04-23 | 1.54 |
| 2003-04-22 | 1.54 |
| 2003-04-17 | 1.54 |
| 2003-04-16 | 1.54 |
| 2003-04-15 | 1.54 |
| 2003-04-14 | 1.54 |
| 2003-04-11 | 1.54 |
| 2003-04-10 | 1.54 |
| 2003-04-09 | 1.54 |
| 2003-04-08 | 1.54 |
| 2003-04-07 | 1.54 |
| 2003-04-04 | 0.20 |
| 2003-04-03 | 0.20 |
| 2003-04-02 | 0.20 |
| 2003-04-01 | 0.20 |
| 2003-03-31 | -1.13 |
| 2003-03-28 | 0.20 |
| 2003-03-27 | 1.54 |
| 2003-03-26 | 1.54 |
| 2003-03-25 | 1.54 |
| 2003-03-24 | 4.21 |
| 2003-03-21 | 1.54 |
| 2003-03-20 | 1.54 |
| 2003-03-19 | 0.20 |
| 2003-03-18 | 0.20 |
| 2003-03-17 | -2.47 |
| 2003-03-14 | -1.13 |
| 2003-03-13 | 1.54 |
| 2003-03-12 | -1.13 |
| 2003-03-11 | -1.13 |
| 2003-03-10 | -3.81 |
| 2003-03-07 | -10.49 |
| 2003-03-06 | 0.20 |
| 2003-03-05 | 0.20 |
| 2003-03-04 | 0.20 |
| 2003-03-03 | 1.54 |
| 2003-02-28 | 0.20 |
| 2003-02-27 | 0.20 |
| 2003-02-26 | 0.20 |
| 2003-02-25 | -1.13 |
| 2003-02-24 | 0.20 |
| 2003-02-21 | -1.13 |
| 2003-02-20 | -1.13 |
| 2003-02-19 | 1.54 |
| 2003-02-18 | 1.54 |
| 2003-02-17 | -1.13 |
| 2003-02-14 | 1.54 |
| 2003-02-13 | 1.54 |
| 2003-02-12 | 2.87 |
| 2003-02-11 | 1.54 |
| 2003-02-10 | 1.54 |
| 2003-02-07 | -2.47 |
| 2003-02-06 | -2.47 |
| 2003-02-05 | -5.14 |
| 2003-02-04 | 1.54 |
| 2003-01-30 | 1.54 |
| 2003-01-29 | -5.14 |
| 2003-01-28 | -5.14 |
| 2003-01-27 | -3.81 |
| 2003-01-24 | -3.81 |
| 2003-01-23 | 0.20 |
| 2003-01-22 | -1.13 |
| 2003-01-21 | -1.13 |
| 2003-01-20 | -1.13 |
| 2003-01-17 | -1.13 |
| 2003-01-16 | 0.20 |
| 2003-01-15 | 0.20 |
| 2003-01-14 | -1.13 |
| 2003-01-13 | 2.87 |
| 2003-01-10 | 1.54 |
| 2003-01-09 | 1.54 |
| 2003-01-08 | -2.47 |
| 2003-01-07 | -3.81 |
| 2003-01-06 | -3.81 |
| 2003-01-03 | -5.14 |
| 2003-01-02 | -5.14 |
| 2002-12-31 | -1.13 |
| 2002-12-30 | -6.48 |
| 2002-12-27 | -2.47 |
| 2002-12-24 | 0.20 |
| 2002-12-23 | 0.20 |
| 2002-12-20 | -6.48 |
| 2002-12-19 | -6.48 |
| 2002-12-18 | -9.15 |
| 2002-12-17 | -3.81 |
| 2002-12-16 | -3.81 |
| 2002-12-13 | -3.81 |
| 2002-12-12 | -3.81 |
| 2002-12-11 | -3.81 |
| 2002-12-10 | -3.81 |
| 2002-12-09 | -5.14 |
| 2002-12-06 | -1.13 |
| 2002-12-05 | -5.14 |
| 2002-12-04 | -5.14 |
| 2002-12-03 | 0.20 |
| 2002-12-02 | -3.81 |
| 2002-11-29 | 0.20 |
| 2002-11-28 | 4.21 |
| 2002-11-27 | 1.54 |
| 2002-11-26 | -5.14 |
| 2002-11-25 | -10.49 |
| 2002-11-22 | -17.17 |
| 2002-11-21 | -17.17 |
| 2002-11-20 | -18.50 |
| 2002-11-19 | -18.50 |
| 2002-11-18 | -15.83 |
| 2002-11-15 | -17.17 |
| 2002-11-14 | -17.17 |
| 2002-11-13 | -17.17 |
| 2002-11-12 | -15.83 |
| 2002-11-11 | -14.49 |
| 2002-11-08 | -14.49 |
| 2002-11-07 | -14.49 |
| 2002-11-06 | -14.49 |
| 2002-11-05 | -14.49 |
| 2002-11-04 | -15.83 |
| 2002-11-01 | -15.83 |
| 2002-10-31 | -15.83 |
| 2002-10-30 | -14.49 |
| 2002-10-29 | -13.16 |
| 2002-10-28 | -15.83 |
| 2002-10-25 | -15.83 |
| 2002-10-24 | -14.49 |
| 2002-10-23 | -14.49 |
| 2002-10-22 | -18.50 |
| 2002-10-21 | -18.50 |
| 2002-10-18 | -18.50 |
| 2002-10-17 | -19.84 |
| 2002-10-16 | -18.50 |
| 2002-10-15 | -18.50 |
| 2002-10-11 | -19.84 |
| 2002-10-10 | -22.51 |
| 2002-10-09 | -19.84 |
| 2002-10-08 | -19.84 |
| 2002-10-07 | -19.84 |
| 2002-10-04 | -11.82 |
| 2002-10-03 | -9.15 |
| 2002-10-02 | -3.81 |
| 2002-09-30 | 2.87 |
| 2002-09-27 | 2.87 |
| 2002-09-26 | 2.87 |
| 2002-09-25 | 4.21 |
| 2002-09-24 | 4.21 |
| 2002-09-23 | 4.21 |
| 2002-09-20 | 4.21 |
| 2002-09-19 | 4.21 |
| 2002-09-18 | 5.55 |
| 2002-09-17 | 5.55 |
| 2002-09-16 | 0.20 |
| 2002-09-13 | 0.20 |
| 2002-09-12 | 5.55 |
| 2002-09-11 | 5.55 |
| 2002-09-10 | 5.55 |
| 2002-09-09 | 5.55 |
| 2002-09-06 | 4.21 |
| 2002-09-05 | 5.55 |
| 2002-09-04 | -1.13 |
| 2002-09-03 | -1.13 |
| 2002-09-02 | -1.13 |
| 2002-08-30 | -1.13 |
| 2002-08-29 | 0.20 |
| 2002-08-28 | 1.54 |
| 2002-08-27 | 1.54 |
| 2002-08-26 | 1.54 |
| 2002-08-23 | -1.13 |
| 2002-08-22 | -1.13 |
| 2002-08-21 | -2.47 |
| 2002-08-20 | -2.47 |
| 2002-08-19 | -3.81 |
| 2002-08-16 | -6.48 |
| 2002-08-15 | -3.81 |
| 2002-08-14 | -5.14 |
| 2002-08-13 | 0.20 |
| 2002-08-12 | 0.20 |
| 2002-08-09 | 0.20 |
| 2002-08-08 | -3.81 |
| 2002-08-07 | -3.81 |
| 2002-08-06 | -14.49 |
| 2002-08-05 | -7.81 |
| 2002-08-02 | -1.13 |
| 2002-08-01 | 5.55 |
| 2002-07-31 | 9.55 |
| 2002-07-30 | 10.89 |
| 2002-07-29 | 20.24 |
| 2002-07-26 | 22.91 |
| 2002-07-25 | 24.25 |
| 2002-07-24 | 24.25 |
| 2002-07-23 | 24.25 |
| 2002-07-22 | 25.59 |
| 2002-07-19 | 29.60 |
| 2002-07-18 | 29.60 |
| 2002-07-17 | 29.60 |
| 2002-07-16 | 29.60 |
| 2002-07-15 | 29.60 |
| 2002-07-12 | 29.60 |
| 2002-07-11 | 29.60 |
| 2002-07-10 | 29.60 |
| 2002-07-09 | 29.60 |
| 2002-07-08 | 29.60 |
| 2002-07-05 | 29.60 |
| 2002-07-04 | 29.60 |
| 2002-07-03 | 29.60 |
| 2002-07-02 | 29.60 |
| 2002-06-28 | 29.60 |
| 2002-06-27 | 28.26 |
| 2002-06-26 | 22.91 |
| 2002-06-25 | 22.91 |
| 2002-06-24 | 22.91 |
| 2002-06-21 | 18.91 |
| 2002-06-20 | 18.91 |
| 2002-06-19 | 17.57 |
| 2002-06-18 | 25.59 |
| 2002-06-17 | 25.59 |
| 2002-06-14 | 25.59 |
| 2002-06-13 | 28.26 |
| 2002-06-12 | 26.92 |
| 2002-06-11 | 28.26 |
| 2002-06-10 | 33.60 |
| 2002-06-07 | 28.26 |
| 2002-06-06 | 28.26 |
| 2002-06-05 | 26.92 |
| 2002-06-04 | 25.59 |
| 2002-06-03 | 28.26 |
| 2002-05-31 | 25.59 |
| 2002-05-30 | 30.93 |
| 2002-05-29 | 22.91 |
| 2002-05-28 | 22.91 |
| 2002-05-27 | 24.25 |
| 2002-05-24 | 25.59 |
| 2002-05-23 | 28.26 |
| 2002-05-22 | 29.60 |
| 2002-05-21 | 28.26 |
| 2002-05-17 | 32.27 |
| 2002-05-16 | 32.27 |
| 2002-05-15 | 30.93 |
| 2002-05-14 | 28.26 |
| 2002-05-13 | 32.27 |
| 2002-05-10 | 34.94 |
| 2002-05-09 | 36.28 |
| 2002-05-08 | 30.93 |
| 2002-05-07 | 20.24 |
| 2002-05-06 | 22.91 |
| 2002-05-03 | 21.58 |
| 2002-05-02 | 18.91 |
| 2002-04-30 | 20.24 |
| 2002-04-29 | 17.57 |
| 2002-04-26 | 20.24 |
| 2002-04-25 | 18.91 |
| 2002-04-24 | 20.24 |
| 2002-04-23 | 16.23 |
| 2002-04-22 | 20.24 |
| 2002-04-19 | 13.56 |
| 2002-04-18 | 14.90 |
| 2002-04-17 | 13.56 |
| 2002-04-16 | 12.23 |
| 2002-04-15 | 10.89 |
| 2002-04-12 | 10.89 |
| 2002-04-11 | 10.89 |
| 2002-04-10 | 12.23 |
| 2002-04-09 | 10.89 |
| 2002-04-08 | 12.23 |
| 2002-04-04 | 12.23 |
| 2002-04-03 | 10.89 |
| 2002-04-02 | 12.23 |
| 2002-03-28 | 10.89 |
| 2002-03-27 | 12.23 |
| 2002-03-26 | 10.89 |
| 2002-03-25 | 10.89 |
| 2002-03-22 | 10.89 |
| 2002-03-21 | 13.56 |
| 2002-03-20 | 13.56 |
| 2002-03-19 | 13.56 |
| 2002-03-18 | 14.90 |
| 2002-03-15 | 16.23 |
| 2002-03-14 | 17.57 |
| 2002-03-13 | 18.91 |
| 2002-03-12 | 16.23 |
| 2002-03-11 | 13.56 |
| 2002-03-08 | 12.23 |
| 2002-03-07 | 12.23 |
| 2002-03-06 | 10.89 |
| 2002-03-05 | 12.23 |
| 2002-03-04 | 9.55 |
| 2002-03-01 | 10.89 |
| 2002-02-28 | 12.23 |
| 2002-02-27 | 13.56 |
| 2002-02-26 | 13.56 |
| 2002-02-25 | 14.90 |
| 2002-02-22 | 12.23 |
| 2002-02-21 | 13.56 |
| 2002-02-20 | 10.89 |
| 2002-02-19 | 8.22 |
| 2002-02-18 | 13.56 |
| 2002-02-15 | 12.23 |
| 2002-02-11 | 8.22 |
| 2002-02-08 | 8.22 |
| 2002-02-07 | 8.22 |
| 2002-02-06 | 10.89 |
| 2002-02-05 | 12.23 |
| 2002-02-04 | 12.23 |
| 2002-02-01 | 12.23 |
| 2002-01-31 | 10.89 |
| 2002-01-30 | 10.89 |
| 2002-01-29 | 10.89 |
| 2002-01-28 | 10.89 |
| 2002-01-25 | 10.89 |
| 2002-01-24 | 10.89 |
| 2002-01-23 | 12.23 |
| 2002-01-22 | 10.89 |
| 2002-01-21 | 14.90 |
| 2002-01-18 | 13.56 |
| 2002-01-17 | 14.90 |
| 2002-01-16 | 14.90 |
| 2002-01-15 | 14.90 |
| 2002-01-14 | 17.57 |
| 2002-01-11 | 21.58 |
| 2002-01-10 | 18.91 |
| 2002-01-09 | 16.23 |
| 2002-01-08 | 17.57 |
| 2002-01-07 | 18.91 |
| 2002-01-04 | 17.57 |
| 2002-01-03 | 21.58 |
| 2002-01-02 | 21.58 |
| 2001-12-31 | 22.91 |
| 2001-12-28 | 18.91 |
| 2001-12-27 | 16.23 |
| 2001-12-24 | 12.23 |
| 2001-12-21 | 10.89 |
| 2001-12-20 | 13.56 |
| 2001-12-19 | 5.55 |
| 2001-12-18 | 8.22 |
| 2001-12-17 | 4.21 |
| 2001-12-14 | 9.55 |
| 2001-12-13 | 9.55 |
| 2001-12-12 | 14.90 |
| 2001-12-11 | 16.23 |
| 2001-12-10 | 18.91 |
| 2001-12-07 | 17.57 |
| 2001-12-06 | 21.58 |
| 2001-12-05 | 25.59 |
| 2001-12-04 | 28.26 |
| 2001-12-03 | 21.58 |
| 2001-11-30 | 22.91 |
| 2001-11-29 | 17.57 |
| 2001-11-28 | 16.23 |
| 2001-11-27 | 22.91 |
| 2001-11-26 | 25.59 |
| 2001-11-23 | 12.23 |
| 2001-11-22 | 5.55 |
| 2001-11-21 | 4.21 |
| 2001-11-20 | 4.21 |
| 2001-11-19 | 2.87 |
| 2001-11-16 | 4.21 |
| 2001-11-15 | 5.55 |
| 2001-11-14 | 2.87 |
| 2001-11-13 | 2.87 |
| 2001-11-12 | 8.22 |
| 2001-11-09 | 5.55 |
| 2001-11-08 | 4.21 |
| 2001-11-07 | 2.87 |
| 2001-11-06 | 5.55 |
| 2001-11-05 | 8.22 |
| 2001-11-02 | 4.21 |
| 2001-11-01 | 12.23 |
| 2001-10-31 | 8.22 |
| 2001-10-30 | 4.21 |
| 2001-10-29 | -1.13 |
| 2001-10-26 | 1.54 |
| 2001-10-24 | 0.20 |
| 2001-10-23 | -1.13 |
| 2001-10-22 | -5.14 |
| 2001-10-19 | -11.82 |
| 2001-10-18 | -9.15 |
| 2001-10-17 | 1.54 |
| 2001-10-16 | -5.14 |
| 2001-10-15 | 1.54 |
| 2001-10-12 | 1.54 |
| 2001-10-11 | 4.21 |
| 2001-10-10 | -2.47 |
| 2001-10-09 | -7.81 |
| 2001-10-08 | -17.17 |
| 2001-10-05 | -18.50 |
| 2001-10-04 | -21.17 |
| 2001-10-03 | -22.51 |
| 2001-09-28 | -25.18 |
| 2001-09-27 | -27.85 |
| 2001-09-26 | -31.86 |
| 2001-09-25 | -35.87 |
| 2001-09-24 | -30.53 |
| 2001-09-21 | -34.53 |
| 2001-09-20 | -29.19 |
| 2001-09-19 | -25.18 |
| 2001-09-18 | -6.48 |
| 2001-09-17 | 5.55 |
| 2001-09-14 | 5.55 |
| 2001-09-13 | 5.55 |
| 2001-09-12 | -2.47 |
| 2001-09-11 | 0.20 |
| 2001-09-10 | 4.21 |
| 2001-09-07 | 5.55 |
| 2001-09-06 | 0.20 |
| 2001-09-05 | 0.20 |
| 2001-09-04 | 0.20 |
| 2001-09-03 | 4.21 |
| 2001-08-31 | 1.54 |
| 2001-08-30 | 9.55 |
| 2001-08-29 | 21.58 |
| 2001-08-28 | 12.23 |
| 2001-08-27 | 10.89 |
| 2001-08-24 | 10.89 |
| 2001-08-23 | 2.87 |
| 2001-08-22 | 6.88 |
| 2001-08-21 | 5.55 |
| 2001-08-20 | 9.55 |
| 2001-08-17 | 10.89 |
| 2001-08-16 | 13.56 |
| 2001-08-15 | 9.55 |
| 2001-08-14 | 13.56 |
| 2001-08-13 | 9.55 |
| 2001-08-10 | 10.89 |
| 2001-08-09 | 10.89 |
| 2001-08-08 | 14.90 |
| 2001-08-07 | 9.55 |
| 2001-08-06 | 10.89 |
| 2001-08-03 | 12.23 |
| 2001-08-02 | 12.23 |
| 2001-08-01 | 14.90 |
| 2001-07-31 | 12.23 |
| 2001-07-30 | 10.89 |
| 2001-07-27 | 17.57 |
| 2001-07-26 | 16.23 |
| 2001-07-24 | 17.57 |
| 2001-07-23 | 16.23 |
| 2001-07-20 | 13.56 |
| 2001-07-19 | -1.13 |
| 2001-07-18 | 12.23 |
| 2001-07-17 | 8.22 |
| 2001-07-16 | 18.91 |
| 2001-07-13 | 30.93 |
| 2001-07-12 | 29.60 |
| 2001-07-11 | 25.59 |
| 2001-07-10 | 32.27 |
| 2001-07-09 | 29.60 |
| 2001-07-05 | 29.60 |
| 2001-07-04 | 33.60 |
| 2001-07-03 | 33.60 |
| 2001-06-29 | 33.60 |
| 2001-06-28 | 33.60 |
| 2001-06-27 | 40.28 |
| 2001-06-26 | 30.93 |
| 2001-06-22 | 33.60 |
| 2001-06-21 | 44.29 |
| 2001-06-20 | 32.27 |
| 2001-06-19 | 29.60 |
| 2001-06-18 | 29.60 |
| 2001-06-15 | 24.25 |
| 2001-06-14 | 25.59 |
| 2001-06-13 | 38.95 |
| 2001-06-12 | 48.30 |
| 2001-06-11 | 50.97 |
| 2001-06-08 | 52.31 |
| 2001-06-07 | 44.29 |
| 2001-06-06 | 41.62 |
| 2001-06-05 | 45.63 |
| 2001-06-04 | 26.92 |
| 2001-06-01 | 20.24 |
| 2001-05-31 | 12.23 |
| 2001-05-30 | 17.57 |
| 2001-05-29 | 20.24 |
| 2001-05-28 | 24.25 |
| 2001-05-25 | 13.56 |
| 2001-05-24 | 8.22 |
| 2001-05-23 | 6.88 |
| 2001-05-22 | 9.55 |
| 2001-05-21 | 8.22 |
| 2001-05-18 | 8.22 |
| 2001-05-17 | 1.54 |
| 2001-05-16 | -5.14 |
| 2001-05-15 | -1.13 |
| 2001-05-14 | 0.20 |
| 2001-05-11 | 0.20 |
| 2001-05-10 | -3.81 |
| 2001-05-09 | -5.14 |
| 2001-05-08 | 1.54 |
| 2001-05-07 | 14.90 |
| 2001-05-04 | 24.25 |
| 2001-05-03 | -3.81 |
| 2001-05-02 | -17.17 |
| 2001-04-27 | -19.84 |
| 2001-04-26 | -25.18 |
| 2001-04-25 | -25.18 |
| 2001-04-24 | -19.84 |
| 2001-04-23 | -19.84 |
| 2001-04-20 | -25.18 |
| 2001-04-19 | -23.85 |
| 2001-04-18 | -33.20 |
| 2001-04-17 | -37.21 |
| 2001-04-12 | -41.88 |
| 2001-04-11 | -46.56 |
| 2001-04-10 | -46.56 |
| 2001-04-09 | -46.56 |
| 2001-04-06 | -46.56 |
| 2001-04-04 | -46.56 |
| 2001-04-03 | -46.56 |
| 2001-04-02 | -43.89 |
| 2001-03-30 | -46.56 |
| 2001-03-29 | -46.56 |
| 2001-03-28 | -45.89 |
| 2001-03-27 | -44.55 |
| 2001-03-26 | -47.23 |
| 2001-03-23 | -45.89 |
| 2001-03-22 | -45.89 |
| 2001-03-21 | -45.89 |
| 2001-03-20 | -45.89 |
| 2001-03-19 | -45.89 |
| 2001-03-16 | -45.22 |
| 2001-03-15 | -45.22 |
| 2001-03-14 | -43.22 |
| 2001-03-13 | -43.22 |
| 2001-03-12 | -43.22 |
| 2001-03-09 | -43.22 |
| 2001-03-08 | -42.55 |
| 2001-03-07 | -42.55 |
| 2001-03-06 | -43.89 |
| 2001-03-05 | -42.55 |
| 2001-03-02 | -43.89 |
| 2001-03-01 | -43.89 |
| 2001-02-28 | -43.89 |
| 2001-02-27 | -43.89 |
| 2001-02-26 | -43.89 |
| 2001-02-23 | -43.89 |
| 2001-02-22 | -43.22 |
| 2001-02-21 | -43.22 |
| 2001-02-20 | -43.22 |
| 2001-02-19 | -43.22 |
| 2001-02-16 | -43.22 |
| 2001-02-15 | -43.22 |
| 2001-02-14 | -43.22 |
| 2001-02-13 | -43.22 |
| 2001-02-12 | -43.22 |
| 2001-02-09 | -43.22 |
| 2001-02-08 | -43.22 |
| 2001-02-07 | -42.55 |
| 2001-02-06 | -44.55 |
| 2001-02-05 | -44.55 |
| 2001-02-02 | -44.55 |
| 2001-02-01 | -44.55 |
| 2001-01-31 | -44.55 |
| 2001-01-30 | -43.89 |
| 2001-01-29 | -43.89 |
| 2001-01-23 | -43.89 |
| 2001-01-22 | -43.89 |
| 2001-01-19 | -43.89 |
| 2001-01-18 | -45.22 |
| 2001-01-17 | -45.22 |
| 2001-01-16 | -45.22 |
| 2001-01-15 | -45.22 |
| 2001-01-12 | -45.22 |
| 2001-01-11 | -45.22 |
| 2001-01-10 | -45.22 |
| 2001-01-09 | -45.22 |
| 2001-01-08 | -45.22 |
| 2001-01-05 | -45.22 |
| 2001-01-04 | -45.22 |
| 2001-01-03 | -42.55 |
| 2001-01-02 | -45.22 |
| 2000-12-29 | -43.89 |
| 2000-12-28 | -46.56 |
| 2000-12-27 | -46.56 |
| 2000-12-22 | -46.56 |
| 2000-12-21 | -45.22 |
| 2000-12-20 | -43.89 |
| 2000-12-19 | -43.89 |
| 2000-12-18 | -43.89 |
| 2000-12-15 | -43.89 |
| 2000-12-14 | -45.22 |
| 2000-12-13 | -42.55 |
| 2000-12-12 | -45.22 |
| 2000-12-11 | -42.55 |
| 2000-12-08 | -39.88 |
| 2000-12-07 | -39.88 |
| 2000-12-06 | -39.88 |
| 2000-12-05 | -39.88 |
| 2000-12-04 | -39.88 |
| 2000-12-01 | -39.88 |
| 2000-11-30 | -39.88 |
| 2000-11-29 | -39.88 |
| 2000-11-28 | -37.21 |
| 2000-11-27 | -39.88 |
| 2000-11-24 | -39.88 |
| 2000-11-23 | -39.88 |
| 2000-11-22 | -35.87 |
| 2000-11-21 | -38.54 |
| 2000-11-20 | -43.89 |
| 2000-11-17 | -43.89 |
| 2000-11-16 | -43.89 |
| 2000-11-15 | -43.89 |
| 2000-11-14 | -43.89 |
| 2000-11-13 | -43.89 |
| 2000-11-10 | -43.89 |
| 2000-11-09 | -43.89 |
| 2000-11-08 | -43.89 |
| 2000-11-07 | -41.21 |
| 2000-11-06 | -41.21 |
| 2000-11-03 | -41.21 |
| 2000-11-02 | -41.21 |
| 2000-11-01 | -41.21 |
| 2000-10-31 | -43.89 |
| 2000-10-30 | -43.89 |
| 2000-10-27 | -43.89 |
| 2000-10-26 | -41.88 |
| 2000-10-25 | -41.21 |
| 2000-10-24 | -41.21 |
| 2000-10-23 | -40.55 |
| 2000-10-20 | -39.21 |
| 2000-10-19 | -39.21 |
| 2000-10-18 | -39.21 |
| 2000-10-17 | -37.21 |
| 2000-10-16 | -37.21 |
| 2000-10-13 | -37.21 |
| 2000-10-12 | -37.21 |
| 2000-10-11 | -37.21 |
| 2000-10-10 | -37.21 |
| 2000-10-09 | -37.21 |
| 2000-10-05 | -37.21 |
| 2000-10-04 | -37.21 |
| 2000-10-03 | -37.21 |
| 2000-09-29 | -37.21 |
| 2000-09-28 | -37.21 |
| 2000-09-27 | -37.21 |
| 2000-09-26 | -37.21 |
| 2000-09-25 | -37.21 |
| 2000-09-22 | -37.21 |
| 2000-09-21 | -33.20 |
| 2000-09-20 | -33.20 |
| 2000-09-19 | -37.21 |
| 2000-09-18 | -35.87 |
| 2000-09-15 | -29.19 |
| 2000-09-14 | -29.19 |
| 2000-09-12 | -26.52 |
| 2000-09-11 | -26.52 |
| 2000-09-08 | -26.52 |
| 2000-09-07 | -26.52 |
| 2000-09-06 | -26.52 |
| 2000-09-05 | -26.52 |
| 2000-09-04 | -26.52 |
| 2000-09-01 | -27.85 |
| 2000-08-31 | -33.20 |
| 2000-08-30 | -33.87 |
| 2000-08-29 | -33.87 |
| 2000-08-28 | -33.87 |
| 2000-08-25 | -33.87 |
| 2000-08-24 | -29.19 |
| 2000-08-23 | -29.19 |
| 2000-08-22 | -29.19 |
| 2000-08-21 | -29.19 |
| 2000-08-18 | -29.19 |
| 2000-08-17 | -29.19 |
| 2000-08-16 | -29.19 |
| 2000-08-15 | -26.52 |
| 2000-08-14 | -26.52 |
| 2000-08-11 | -26.52 |
| 2000-08-10 | -25.18 |
| 2000-08-09 | -25.18 |
| 2000-08-08 | -26.52 |
| 2000-08-07 | -21.17 |
| 2000-08-04 | -21.17 |
| 2000-08-03 | -21.17 |
| 2000-08-02 | -21.17 |
| 2000-08-01 | -21.17 |
| 2000-07-31 | -21.17 |
| 2000-07-28 | -21.17 |
| 2000-07-27 | -21.17 |
| 2000-07-26 | -21.17 |
| 2000-07-25 | -26.52 |
| 2000-07-24 | -26.52 |
| 2000-07-21 | -26.52 |
| 2000-07-20 | -26.52 |
| 2000-07-19 | -22.51 |
| 2000-07-18 | -22.51 |
| 2000-07-17 | -22.51 |
| 2000-07-14 | -22.51 |
| 2000-07-13 | -22.51 |
| 2000-07-12 | -19.84 |
| 2000-07-11 | -22.51 |
| 2000-07-10 | -22.51 |
| 2000-07-07 | -22.51 |
| 2000-07-06 | -22.51 |
| 2000-07-05 | -22.51 |
| 2000-07-04 | -21.17 |
| 2000-07-03 | -21.17 |
| 2000-06-30 | -22.51 |
| 2000-06-29 | -22.51 |
| 2000-06-28 | -22.51 |
| 2000-06-27 | -22.51 |
| 2000-06-26 | -22.51 |
| 2000-06-23 | -21.17 |
| 2000-06-22 | -21.17 |
| 2000-06-21 | -21.17 |
| 2000-06-20 | -21.17 |
| 2000-06-19 | -17.17 |
| 2000-06-16 | -29.19 |
| 2000-06-15 | -29.19 |
| 2000-06-14 | -29.19 |
| 2000-06-13 | -29.19 |
| 2000-06-12 | -29.19 |
| 2000-06-09 | -25.18 |
| 2000-06-08 | -25.18 |
| 2000-06-07 | -25.18 |
| 2000-06-05 | -23.85 |
| 2000-06-02 | -26.52 |
| 2000-06-01 | -26.52 |
| 2000-05-31 | -26.52 |
| 2000-05-30 | -21.17 |
| 2000-05-29 | -33.20 |
| 2000-05-26 | -33.20 |
| 2000-05-25 | -33.20 |
| 2000-05-24 | -33.20 |
| 2000-05-23 | -33.20 |
| 2000-05-22 | -33.20 |
| 2000-05-19 | -33.20 |
| 2000-05-18 | -33.20 |
| 2000-05-17 | -33.20 |
| 2000-05-16 | -33.20 |
| 2000-05-15 | -33.20 |
| 2000-05-12 | -33.20 |
| 2000-05-10 | -33.20 |
| 2000-05-09 | -33.20 |
| 2000-05-08 | -37.21 |
| 2000-05-05 | -34.53 |
| 2000-05-04 | -47.89 |
| 2000-05-03 | -47.89 |
| 2000-05-02 | -47.89 |
| 2000-04-28 | -49.23 |
| 2000-04-27 | -49.23 |
| 2000-04-26 | -46.56 |
| 2000-04-25 | -46.56 |
| 2000-04-20 | -35.87 |
| 2000-04-19 | -31.86 |
| 2000-04-18 | -26.52 |
| 2000-04-17 | -26.52 |
| 2000-04-14 | -26.52 |
| 2000-04-13 | -31.86 |
| 2000-04-12 | -31.86 |
| 2000-04-11 | -31.86 |
| 2000-04-10 | -26.52 |
| 2000-04-07 | -26.52 |
| 2000-04-06 | -30.53 |
| 2000-04-05 | -31.86 |
| 2000-04-03 | -26.52 |
| 2000-03-31 | -22.51 |
| 2000-03-30 | -22.51 |
| 2000-03-29 | -22.51 |
| 2000-03-28 | -19.84 |
| 2000-03-27 | -17.17 |
| 2000-03-24 | -26.52 |
| 2000-03-23 | -31.86 |
| 2000-03-22 | -31.86 |
| 2000-03-21 | -30.53 |
| 2000-03-20 | -30.53 |
| 2000-03-17 | -25.18 |
| 2000-03-16 | -31.86 |
| 2000-03-15 | -22.51 |
| 2000-03-14 | -21.17 |
| 2000-03-13 | -19.84 |
| 2000-03-10 | -6.48 |
| 2000-03-09 | -1.13 |
| 2000-03-08 | -1.13 |
| 2000-03-07 | -1.13 |
| 2000-03-06 | -1.13 |
| 2000-03-03 | -1.13 |
| 2000-03-02 | -1.13 |
| 2000-03-01 | -1.13 |
| 2000-02-29 | -1.13 |
| 2000-02-28 | -1.13 |
| 2000-02-25 | 0.20 |
| 2000-02-24 | 0.20 |
| 2000-02-23 | 6.88 |
| 2000-02-22 | 6.88 |
| 2000-02-21 | 9.55 |
| 2000-02-18 | 4.21 |
| 2000-02-17 | -2.47 |
| 2000-02-16 | 6.88 |
| 2000-02-15 | 2.87 |
| 2000-02-14 | 2.87 |
| 2000-02-11 | 6.88 |
| 2000-02-10 | 6.88 |
| 2000-02-09 | 5.55 |
| 2000-02-08 | 6.88 |
| 2000-02-03 | 8.22 |
| 2000-02-02 | 1.54 |
| 2000-02-01 | 5.55 |
| 2000-01-31 | 9.55 |
| 2000-01-28 | -10.49 |
| 2000-01-27 | -10.49 |
| 2000-01-26 | -10.49 |
| 2000-01-25 | -10.49 |
| 2000-01-24 | -10.49 |
| 2000-01-21 | -10.49 |
| 2000-01-20 | -10.49 |
| 2000-01-19 | -3.81 |
| 2000-01-18 | 0.20 |
| 2000-01-17 | -5.14 |
| 2000-01-14 | -3.81 |
| 2000-01-13 | -3.81 |
| 2000-01-12 | -3.81 |
| 2000-01-11 | -3.81 |
| 2000-01-10 | -3.81 |
| 2000-01-07 | -7.81 |
| 2000-01-06 | -7.81 |
| 2000-01-05 | -7.81 |
| 2000-01-04 | -7.81 |
| 2000-01-03 | -11.82 |
| 1999-12-30 | -11.82 |
| 1999-12-29 | -18.50 |
| 1999-12-28 | -14.49 |
| 1999-12-24 | -14.49 |
| 1999-12-23 | -11.82 |
| 1999-12-22 | -11.82 |
| 1999-12-21 | -9.15 |
| 1999-12-20 | -3.81 |
| 1999-12-17 | -3.81 |
| 1999-12-16 | 0.20 |
| 1999-12-15 | 0.20 |
| 1999-12-14 | 0.20 |
| 1999-12-13 | 0.20 |
| 1999-12-10 | 2.87 |
| 1999-12-09 | 2.87 |
| 1999-12-08 | 4.21 |
| 1999-12-07 | 4.21 |
| 1999-12-06 | 4.21 |
| 1999-12-03 | 6.88 |
| 1999-12-02 | 6.88 |
| 1999-12-01 | 6.88 |
| 1999-11-30 | 6.88 |
| 1999-11-29 | 9.55 |
| 1999-11-26 | 6.88 |
| 1999-11-25 | 6.88 |
| 1999-11-24 | 8.22 |
| 1999-11-23 | 8.22 |
| 1999-11-22 | 8.22 |
| 1999-11-19 | 6.88 |
| 1999-11-18 | 6.88 |
| 1999-11-17 | 6.88 |
| 1999-11-16 | 4.21 |
| 1999-11-15 | -5.14 |
| 1999-11-12 | -9.15 |
| 1999-11-11 | -13.16 |
| 1999-11-10 | -13.16 |
| 1999-11-09 | -13.16 |
| 1999-11-08 | -13.16 |
| 1999-11-05 | -9.15 |
| 1999-11-04 | -9.15 |
| 1999-11-03 | -9.15 |
| 1999-11-02 | -3.81 |
| 1999-11-01 | -3.81 |
| 1999-10-29 | 0.20 |
| 1999-10-28 | 0.20 |
| 1999-10-27 | 0.20 |
| 1999-10-26 | 4.21 |
| 1999-10-25 | 4.21 |
| 1999-10-22 | 4.21 |
| 1999-10-21 | 4.21 |
| 1999-10-20 | 4.21 |
| 1999-10-19 | 4.21 |
| 1999-10-15 | 4.21 |
| 1999-10-14 | 4.21 |
| 1999-10-13 | 4.21 |
| 1999-10-12 | 4.21 |
| 1999-10-11 | 4.21 |
| 1999-10-08 | 8.22 |
| 1999-10-07 | 12.23 |
| 1999-10-06 | 12.23 |
| 1999-10-05 | 12.23 |
| 1999-10-04 | 13.56 |
| 1999-09-30 | 13.56 |
| 1999-09-29 | 13.56 |
| 1999-09-28 | 16.23 |
| 1999-09-27 | 16.23 |
| 1999-09-24 | 16.23 |
| 1999-09-23 | 16.23 |
| 1999-09-22 | 13.56 |
| 1999-09-21 | 13.56 |
| 1999-09-20 | 13.56 |
| 1999-09-17 | 13.56 |
| 1999-09-15 | 18.91 |
| 1999-09-14 | 13.56 |
| 1999-09-13 | 17.57 |
| 1999-09-10 | 14.90 |
| 1999-09-09 | 13.56 |
| 1999-09-08 | 13.56 |
| 1999-09-07 | 12.23 |
| 1999-09-06 | 17.57 |
| 1999-09-03 | 13.56 |
| 1999-09-02 | 14.90 |
| 1999-09-01 | 14.90 |
| 1999-08-31 | 16.23 |
| 1999-08-30 | 14.90 |
| 1999-08-27 | 14.90 |
| 1999-08-26 | 14.90 |
| 1999-08-25 | 16.23 |
| 1999-08-24 | 18.91 |
| 1999-08-23 | 18.91 |
| 1999-08-20 | 26.92 |
| 1999-08-19 | 22.91 |
| 1999-08-18 | 16.23 |
| 1999-08-17 | 20.24 |
| 1999-08-16 | 25.59 |
| 1999-08-13 | 20.24 |
| 1999-08-12 | 22.91 |
| 1999-08-11 | 20.24 |
| 1999-08-10 | 18.91 |
| 1999-08-09 | 18.91 |
| 1999-08-06 | 25.59 |
| 1999-08-05 | 30.93 |
| 1999-08-04 | 36.28 |
| 1999-08-03 | 33.60 |
| 1999-08-02 | 38.95 |
| 1999-07-30 | 33.60 |
| 1999-07-29 | 38.95 |
| 1999-07-28 | 20.24 |
| 1999-07-27 | 8.22 |
| 1999-07-26 | 12.23 |
| 1999-07-23 | 26.92 |
| 1999-07-22 | 33.60 |
| 1999-07-21 | 41.62 |
| 1999-07-20 | 53.64 |
| 1999-07-19 | 63.00 |
| 1999-07-16 | 42.96 |
| 1999-07-15 | 56.32 |
| 1999-07-14 | 22.91 |
| 1999-07-13 | 18.91 |
| 1999-07-12 | 13.56 |
| 1999-07-09 | 8.22 |
| 1999-07-08 | 4.21 |
| 1999-07-07 | 13.56 |
| 1999-07-06 | 18.91 |
| 1999-07-05 | 1.54 |
| 1999-07-02 | 1.54 |
| 1999-06-30 | 1.54 |
| 1999-06-29 | 1.54 |
| 1999-06-28 | -17.17 |
| 1999-06-25 | -26.52 |
| 1999-06-24 | -22.51 |
| 1999-06-23 | -26.52 |
| 1999-06-22 | -35.87 |
| 1999-06-21 | -33.20 |
| 1999-06-17 | -35.87 |
| 1999-06-16 | -35.87 |
| 1999-06-15 | -35.87 |
| 1999-06-14 | -37.87 |
| 1999-06-11 | -37.87 |
| 1999-06-10 | -44.55 |
| 1999-06-09 | -39.88 |
| 1999-06-08 | -39.88 |
| 1999-06-07 | -37.21 |
| 1999-06-04 | -37.21 |
| 1999-06-03 | -45.22 |
| 1999-06-02 | -39.88 |
| 1999-06-01 | -33.20 |
| 1999-05-31 | -58.58 |
| 1999-05-28 | -49.23 |
| 1999-05-27 | -47.89 |
| 1999-05-26 | -45.22 |
| 1999-05-25 | -45.22 |
| 1999-05-24 | -39.88 |
| 1999-05-21 | -39.88 |
| 1999-05-20 | -39.88 |
| 1999-05-19 | -37.21 |
| 1999-05-18 | -37.21 |
| 1999-05-17 | -37.21 |
| 1999-05-14 | -34.53 |
| 1999-05-13 | -34.53 |
| 1999-05-12 | -34.53 |
| 1999-05-11 | -34.53 |
| 1999-05-10 | -34.53 |
| 1999-05-07 | -34.53 |
| 1999-05-06 | -37.21 |
| 1999-05-05 | -37.21 |
| 1999-05-04 | -46.56 |
| 1999-05-03 | -49.23 |
| 1999-04-30 | -51.90 |
| 1999-04-29 | -51.23 |
| 1999-04-28 | -51.23 |
| 1999-04-27 | -51.23 |
| 1999-04-26 | -51.23 |
| 1999-04-23 | -51.23 |
| 1999-04-22 | -51.23 |
| 1999-04-21 | -51.90 |
| 1999-04-20 | -51.90 |
| 1999-04-19 | -51.90 |
| 1999-04-16 | -51.90 |
| 1999-04-15 | -59.92 |
| 1999-04-14 | -57.25 |
| 1999-04-13 | -54.57 |
| 1999-04-12 | -54.57 |
| 1999-04-09 | -54.57 |
| 1999-04-08 | -54.57 |
| 1999-04-07 | -54.57 |
| 1999-04-01 | -54.57 |
| 1999-03-31 | -54.57 |
| 1999-03-30 | -54.57 |
| 1999-03-29 | -51.90 |
| 1999-03-26 | -51.90 |
| 1999-03-25 | -51.90 |
| 1999-03-24 | -47.89 |
| 1999-03-23 | -47.89 |
| 1999-03-22 | -48.56 |
| 1999-03-19 | -47.89 |
| 1999-03-18 | -48.56 |
| 1999-03-17 | -47.23 |
| 1999-03-16 | -47.23 |
| 1999-03-15 | -47.23 |
| 1999-03-12 | -47.23 |
| 1999-03-11 | -47.23 |
| 1999-03-10 | -47.23 |
| 1999-03-09 | -47.23 |
| 1999-03-08 | -46.56 |
| 1999-03-05 | -46.56 |
| 1999-03-04 | -46.56 |
| 1999-03-03 | -46.56 |
| 1999-03-02 | -46.56 |
| 1999-03-01 | -45.22 |
| 1999-02-26 | -45.22 |
| 1999-02-25 | -45.22 |
| 1999-02-24 | -45.22 |
| 1999-02-23 | -45.22 |
| 1999-02-22 | -45.22 |
| 1999-02-19 | -45.22 |
| 1999-02-15 | -45.22 |
| 1999-02-12 | -45.22 |
| 1999-02-11 | -37.21 |
| 1999-02-10 | -37.21 |
| 1999-02-09 | -33.20 |
| 1999-02-08 | -33.20 |
| 1999-02-05 | -33.20 |
| 1999-02-04 | -33.20 |
| 1999-02-03 | -33.20 |
| 1999-02-02 | -33.20 |
| 1999-02-01 | -33.20 |
| 1999-01-29 | -33.20 |
| 1999-01-28 | -33.20 |
| 1999-01-27 | -33.20 |
| 1999-01-26 | -33.20 |
| 1999-01-25 | -33.20 |
| 1999-01-22 | -33.20 |
| 1999-01-21 | -33.20 |
| 1999-01-20 | -33.20 |
| 1999-01-19 | -33.20 |
| 1999-01-18 | -33.20 |
| 1999-01-15 | -33.20 |
| 1999-01-14 | -33.20 |
| 1999-01-13 | -33.20 |
| 1999-01-12 | -31.86 |
| 1999-01-11 | -31.86 |
| 1999-01-08 | -31.86 |
| 1999-01-07 | -30.53 |
| 1999-01-06 | -26.52 |
| 1999-01-05 | -26.52 |
| 1999-01-04 | -26.52 |
| 1998-12-31 | -26.52 |
| 1998-12-30 | -26.52 |
| 1998-12-29 | -26.52 |
| 1998-12-28 | -26.52 |
| 1998-12-24 | -26.52 |
| 1998-12-23 | -26.52 |
| 1998-12-22 | -26.52 |
| 1998-12-21 | -26.52 |
| 1998-12-18 | -26.52 |
| 1998-12-17 | -23.85 |
| 1998-12-16 | -23.85 |
| 1998-12-15 | -23.85 |
| 1998-12-14 | -18.50 |
| 1998-12-11 | -17.17 |
| 1998-12-10 | -9.15 |
| 1998-12-09 | -9.15 |
| 1998-12-08 | -6.48 |
| 1998-12-07 | -6.48 |
| 1998-12-04 | -6.48 |
| 1998-12-03 | -6.48 |
| 1998-12-02 | -6.48 |
| 1998-12-01 | -6.48 |
| 1998-11-30 | -6.48 |
| 1998-11-27 | -6.48 |
| 1998-11-26 | -6.48 |
| 1998-11-25 | -5.14 |
| 1998-11-24 | -5.14 |
| 1998-11-23 | -5.14 |
| 1998-11-20 | -11.82 |
| 1998-11-19 | -13.16 |
| 1998-11-18 | -13.16 |
| 1998-11-17 | -14.49 |
| 1998-11-16 | 2.87 |
| 1998-11-13 | 4.21 |
| 1998-11-12 | 4.21 |
| 1998-11-11 | 5.55 |
| 1998-11-10 | 5.55 |
| 1998-11-09 | -5.14 |
| 1998-11-06 | -22.51 |
| 1998-11-05 | -22.51 |
| 1998-11-04 | -19.84 |
| 1998-11-03 | -30.53 |
| 1998-11-02 | -33.20 |
| 1998-10-30 | -33.20 |
| 1998-10-29 | -33.20 |
| 1998-10-27 | -33.20 |
| 1998-10-26 | -35.87 |
| 1998-10-23 | -35.87 |
| 1998-10-22 | -34.53 |
| 1998-10-21 | -34.53 |
| 1998-10-20 | -34.53 |
| 1998-10-19 | -35.87 |
| 1998-10-16 | -35.87 |
| 1998-10-15 | -35.87 |
| 1998-10-14 | -35.87 |
| 1998-10-13 | -33.20 |
| 1998-10-12 | -33.20 |
| 1998-10-09 | -35.87 |
| 1998-10-08 | -38.54 |
| 1998-10-07 | -38.54 |
| 1998-10-05 | -37.21 |
| 1998-09-30 | -35.87 |
| 1998-09-29 | -35.87 |
| 1998-09-28 | -35.87 |
| 1998-09-25 | -35.87 |
| 1998-09-24 | -35.87 |
| 1998-09-23 | -35.87 |
| 1998-09-22 | -35.87 |
| 1998-09-21 | -35.87 |
| 1998-09-18 | -35.87 |
| 1998-09-17 | -34.53 |
| 1998-09-16 | -31.86 |
| 1998-09-15 | -31.86 |
| 1998-09-14 | -33.20 |
| 1998-09-11 | -33.20 |
| 1998-09-10 | -33.20 |
| 1998-09-09 | -33.20 |
| 1998-09-08 | -29.19 |
| 1998-09-07 | -33.20 |
| 1998-09-04 | -35.87 |
| 1998-09-03 | -35.87 |
| 1998-09-02 | -35.87 |
| 1998-09-01 | -35.87 |
| 1998-08-31 | -35.87 |
| 1998-08-28 | -34.53 |
| 1998-08-27 | -30.53 |
| 1998-08-26 | -31.86 |
| 1998-08-25 | -31.86 |
| 1998-08-24 | -33.87 |
| 1998-08-21 | -33.87 |
| 1998-08-20 | -34.53 |
| 1998-08-19 | -34.53 |
| 1998-08-18 | -34.53 |
| 1998-08-14 | -34.53 |
| 1998-08-13 | -31.86 |
| 1998-08-12 | -31.86 |
| 1998-08-11 | -31.86 |
| 1998-08-10 | -30.53 |
| 1998-08-07 | -30.53 |
| 1998-08-06 | -30.53 |
| 1998-08-05 | -30.53 |
| 1998-08-04 | -30.53 |
| 1998-08-03 | -33.87 |
| 1998-07-31 | -31.86 |
| 1998-07-30 | -33.20 |
| 1998-07-29 | -33.20 |
| 1998-07-28 | -34.53 |
| 1998-07-27 | -30.53 |
| 1998-07-24 | -30.53 |
| 1998-07-23 | -29.19 |
| 1998-07-22 | -27.85 |
| 1998-07-21 | -21.17 |
| 1998-07-20 | -23.85 |
| 1998-07-17 | -23.85 |
| 1998-07-16 | -25.18 |
| 1998-07-15 | -26.52 |
| 1998-07-14 | -19.84 |
| 1998-07-13 | -19.84 |
| 1998-07-10 | -19.84 |
| 1998-07-09 | -19.84 |
| 1998-07-08 | -19.84 |
| 1998-07-07 | -22.51 |
| 1998-07-06 | -19.84 |
| 1998-07-03 | -17.17 |
| 1998-07-02 | -10.49 |
| 1998-06-30 | -13.16 |
| 1998-06-29 | -11.82 |
| 1998-06-26 | -11.82 |
| 1998-06-25 | -10.49 |
| 1998-06-24 | -13.16 |
| 1998-06-23 | -10.49 |
| 1998-06-22 | -7.81 |
| 1998-06-19 | -6.48 |
| 1998-06-18 | -14.49 |
| 1998-06-17 | -19.84 |
| 1998-06-16 | -34.53 |
| 1998-06-15 | -35.87 |
| 1998-06-12 | -37.21 |
| 1998-06-11 | -37.21 |
| 1998-06-10 | -37.87 |
| 1998-06-09 | -36.54 |
| 1998-06-08 | -33.87 |
| 1998-06-05 | -31.86 |
| 1998-06-04 | -30.53 |
| 1998-06-03 | -23.85 |
| 1998-06-02 | -25.18 |
| 1998-06-01 | -23.85 |
| 1998-05-29 | -22.51 |
| 1998-05-28 | -22.51 |
| 1998-05-27 | -22.51 |
| 1998-05-26 | -21.17 |
| 1998-05-25 | -15.83 |
| 1998-05-22 | -15.83 |
| 1998-05-21 | -15.83 |
| 1998-05-20 | -15.83 |
| 1998-05-19 | -15.83 |
| 1998-05-18 | -18.50 |
| 1998-05-15 | -15.83 |
| 1998-05-14 | -15.83 |
| 1998-05-13 | -17.17 |
| 1998-05-12 | -19.84 |
| 1998-05-11 | -6.48 |
| 1998-05-08 | -6.48 |
| 1998-05-07 | -5.14 |
| 1998-05-06 | -10.49 |
| 1998-05-05 | -3.81 |
| 1998-05-04 | 5.55 |
| 1998-05-01 | 5.55 |
| 1998-04-30 | 4.21 |
| 1998-04-29 | 9.55 |
| 1998-04-28 | 9.55 |
| 1998-04-27 | 9.55 |
| 1998-04-24 | 17.57 |
| 1998-04-23 | 21.58 |
| 1998-04-22 | 24.25 |
| 1998-04-21 | 25.59 |
| 1998-04-20 | 22.91 |
| 1998-04-17 | 28.26 |
| 1998-04-16 | 30.93 |
| 1998-04-15 | 33.60 |
| 1998-04-14 | 32.27 |
| 1998-04-09 | 26.92 |
| 1998-04-08 | 25.59 |
| 1998-04-07 | 28.26 |
| 1998-04-03 | 36.28 |
| 1998-04-02 | 21.58 |
| 1998-04-01 | 17.57 |
| 1998-03-31 | 22.91 |
| 1998-03-30 | 8.22 |
| 1998-03-27 | 17.57 |
| 1998-03-26 | 20.24 |
| 1998-03-25 | 14.90 |
| 1998-03-24 | 5.55 |
| 1998-03-23 | 5.55 |
| 1998-03-20 | 4.21 |
| 1998-03-19 | 6.88 |
| 1998-03-18 | 6.88 |
| 1998-03-17 | 6.88 |
| 1998-03-16 | 6.88 |
| 1998-03-13 | 6.88 |
| 1998-03-12 | 6.88 |
| 1998-03-11 | 8.22 |
| 1998-03-10 | 8.22 |
| 1998-03-09 | 6.88 |
| 1998-03-06 | 6.88 |
| 1998-03-05 | 6.88 |
| 1998-03-04 | 10.89 |
| 1998-03-03 | 6.88 |
| 1998-03-02 | 6.88 |
| 1998-02-27 | 4.21 |
| 1998-02-26 | 6.88 |
| 1998-02-25 | 5.55 |
| 1998-02-24 | 6.88 |
| 1998-02-23 | -2.47 |
| 1998-02-20 | -6.48 |
| 1998-02-19 | -9.15 |
| 1998-02-18 | -10.49 |
| 1998-02-17 | -11.82 |
| 1998-02-16 | -14.49 |
| 1998-02-13 | -11.82 |
| 1998-02-12 | -3.81 |
| 1998-02-11 | -3.81 |
| 1998-02-10 | 0.20 |
| 1998-02-09 | 9.55 |
| 1998-02-06 | 5.55 |
| 1998-02-05 | -15.83 |
| 1998-02-04 | -22.51 |
| 1998-02-03 | -15.83 |
| 1998-02-02 | -27.85 |
| 1998-01-27 | -29.19 |
| 1998-01-26 | -29.19 |
| 1998-01-23 | -29.19 |
| 1998-01-22 | -27.85 |
| 1998-01-21 | -23.85 |
| 1998-01-20 | -25.18 |
| 1998-01-19 | -27.85 |
| 1998-01-16 | -23.85 |
| 1998-01-15 | -23.85 |
| 1998-01-14 | -22.51 |
| 1998-01-13 | -22.51 |
| 1998-01-12 | -22.51 |
| 1998-01-09 | -22.51 |
| 1998-01-08 | -13.16 |
| 1998-01-07 | 1.32 |
| 1998-01-06 | 2.63 |
| 1998-01-05 | 13.16 |
| 1998-01-02 | 13.16 |
| 1997-12-31 | 13.16 |
| 1997-12-30 | 1.32 |
| 1997-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy