Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-30 | 0.67 |
| 2025-09-29 | 0.75 |
| 2025-09-26 | -3.99 |
| 2025-09-25 | -3.49 |
| 2025-09-24 | -1.73 |
| 2025-09-23 | -0.67 |
| 2025-09-22 | -0.74 |
| 2025-09-19 | 0.84 |
| 2025-09-18 | 1.05 |
| 2025-09-17 | 1.67 |
| 2025-09-16 | 2.01 |
| 2025-09-15 | 1.87 |
| 2025-09-12 | 1.80 |
| 2025-09-11 | 1.19 |
| 2025-09-10 | 1.60 |
| 2025-09-09 | 0.22 |
| 2025-09-08 | -0.67 |
| 2025-09-05 | -3.48 |
| 2025-09-04 | -4.85 |
| 2025-09-03 | -4.65 |
| 2025-09-02 | -4.37 |
| 2025-09-01 | -1.83 |
| 2025-08-29 | -3.48 |
| 2025-08-28 | -2.45 |
| 2025-08-27 | -1.49 |
| 2025-08-26 | 1.94 |
| 2025-08-25 | 4.62 |
| 2025-08-22 | 0.57 |
| 2025-08-21 | -0.94 |
| 2025-08-20 | -0.74 |
| 2025-08-19 | -2.11 |
| 2025-08-18 | -0.05 |
| 2025-08-15 | -1.70 |
| 2025-08-14 | 0.02 |
| 2025-08-13 | -0.39 |
| 2025-08-12 | 0.02 |
| 2025-08-11 | 1.25 |
| 2025-08-08 | 0.77 |
| 2025-08-07 | 1.53 |
| 2025-08-06 | 0.98 |
| 2025-08-05 | 0.57 |
| 2025-08-04 | -0.12 |
| 2025-08-01 | -0.12 |
| 2025-07-31 | 0.98 |
| 2025-07-30 | 2.21 |
| 2025-07-29 | 3.31 |
| 2025-07-28 | 3.59 |
| 2025-07-25 | 3.72 |
| 2025-07-24 | 3.31 |
| 2025-07-23 | 3.59 |
| 2025-07-22 | 4.00 |
| 2025-07-21 | 1.94 |
| 2025-07-18 | 2.21 |
| 2025-07-17 | 1.25 |
| 2025-07-16 | 1.12 |
| 2025-07-15 | 1.12 |
| 2025-07-14 | -1.49 |
| 2025-07-11 | -1.63 |
| 2025-07-10 | -2.18 |
| 2025-07-09 | -2.31 |
| 2025-07-08 | -1.08 |
| 2025-07-07 | -0.26 |
| 2025-07-04 | 0.43 |
| 2025-07-03 | -0.12 |
| 2025-07-02 | -4.37 |
| 2025-06-30 | -5.88 |
| 2025-06-27 | -4.51 |
| 2025-06-26 | -3.82 |
| 2025-06-25 | -2.45 |
| 2025-06-24 | -4.23 |
| 2025-06-23 | -5.88 |
| 2025-06-20 | -8.76 |
| 2025-06-19 | -9.31 |
| 2025-06-18 | -6.57 |
| 2025-06-17 | -5.88 |
| 2025-06-16 | -5.06 |
| 2025-06-13 | -6.15 |
| 2025-06-12 | -7.12 |
| 2025-06-11 | -6.84 |
| 2025-06-10 | -7.53 |
| 2025-06-09 | -8.35 |
| 2025-06-06 | -7.12 |
| 2025-06-05 | -6.70 |
| 2025-06-04 | -6.43 |
| 2025-06-03 | -6.43 |
| 2025-06-02 | -10.00 |
| 2025-05-30 | -8.41 |
| 2025-05-29 | -8.41 |
| 2025-05-28 | -9.07 |
| 2025-05-27 | -11.05 |
| 2025-05-26 | -11.45 |
| 2025-05-23 | -10.92 |
| 2025-05-22 | -10.79 |
| 2025-05-21 | -11.45 |
| 2025-05-20 | -10.26 |
| 2025-05-19 | -9.86 |
| 2025-05-16 | -11.85 |
| 2025-05-15 | -11.98 |
| 2025-05-14 | -12.11 |
| 2025-05-13 | -12.90 |
| 2025-05-12 | -12.90 |
| 2025-05-09 | -12.51 |
| 2025-05-08 | -14.09 |
| 2025-05-07 | -12.77 |
| 2025-05-06 | -13.70 |
| 2025-05-02 | -12.77 |
| 2025-04-30 | -14.09 |
| 2025-04-29 | -14.36 |
| 2025-04-28 | -14.09 |
| 2025-04-25 | -15.42 |
| 2025-04-24 | -16.47 |
| 2025-04-23 | -15.68 |
| 2025-04-22 | -15.68 |
| 2025-04-17 | -17.00 |
| 2025-04-16 | -17.00 |
| 2025-04-15 | -16.21 |
| 2025-04-14 | -16.74 |
| 2025-04-11 | -18.85 |
| 2025-04-10 | -18.59 |
| 2025-04-09 | -19.78 |
| 2025-04-08 | -18.98 |
| 2025-04-07 | -17.00 |
| 2025-04-03 | -12.64 |
| 2025-04-02 | -9.47 |
| 2025-04-01 | -10.39 |
| 2025-03-31 | -11.45 |
| 2025-03-28 | -9.86 |
| 2025-03-27 | -10.26 |
| 2025-03-26 | -11.98 |
| 2025-03-25 | -13.04 |
| 2025-03-24 | -12.38 |
| 2025-03-21 | -11.98 |
| 2025-03-20 | -11.98 |
| 2025-03-19 | -9.47 |
| 2025-03-18 | -10.53 |
| 2025-03-17 | -12.11 |
| 2025-03-14 | -12.51 |
| 2025-03-13 | -13.83 |
| 2025-03-12 | -13.83 |
| 2025-03-11 | -10.39 |
| 2025-03-10 | -15.94 |
| 2025-03-07 | -20.04 |
| 2025-03-06 | -22.29 |
| 2025-03-05 | -22.29 |
| 2025-03-04 | -21.89 |
| 2025-03-03 | -22.16 |
| 2025-02-28 | -23.87 |
| 2025-02-27 | -22.82 |
| 2025-02-26 | -23.21 |
| 2025-02-25 | -24.67 |
| 2025-02-24 | -25.59 |
| 2025-02-21 | -28.10 |
| 2025-02-20 | -28.24 |
| 2025-02-19 | -28.63 |
| 2025-02-18 | -27.57 |
| 2025-02-17 | -28.10 |
| 2025-02-14 | -27.97 |
| 2025-02-13 | -28.90 |
| 2025-02-12 | -28.24 |
| 2025-02-11 | -27.97 |
| 2025-02-10 | -29.56 |
| 2025-02-07 | -29.69 |
| 2025-02-06 | -30.22 |
| 2025-02-05 | -30.88 |
| 2025-02-04 | -30.35 |
| 2025-02-03 | -30.35 |
| 2025-01-28 | -30.88 |
| 2025-01-27 | -30.88 |
| 2025-01-24 | -30.75 |
| 2025-01-23 | -30.48 |
| 2025-01-22 | -30.22 |
| 2025-01-21 | -30.09 |
| 2025-01-20 | -29.56 |
| 2025-01-17 | -30.48 |
| 2025-01-16 | -30.75 |
| 2025-01-15 | -30.48 |
| 2025-01-14 | -29.42 |
| 2025-01-13 | -30.22 |
| 2025-01-10 | -29.56 |
| 2025-01-09 | -29.16 |
| 2025-01-08 | -29.29 |
| 2025-01-07 | -29.16 |
| 2025-01-06 | -28.50 |
| 2025-01-03 | -28.63 |
| 2025-01-02 | -29.56 |
| 2024-12-31 | -28.90 |
| 2024-12-30 | -28.90 |
| 2024-12-27 | -28.63 |
| 2024-12-24 | -28.24 |
| 2024-12-23 | -28.50 |
| 2024-12-20 | -29.29 |
| 2024-12-19 | -28.76 |
| 2024-12-18 | -26.78 |
| 2024-12-17 | -27.97 |
| 2024-12-16 | -26.38 |
| 2024-12-13 | -25.72 |
| 2024-12-12 | -24.67 |
| 2024-12-11 | -25.59 |
| 2024-12-10 | -25.72 |
| 2024-12-09 | -24.67 |
| 2024-12-06 | -25.33 |
| 2024-12-05 | -25.72 |
| 2024-12-04 | -26.65 |
| 2024-12-03 | -26.91 |
| 2024-12-02 | -28.76 |
| 2024-11-29 | -27.97 |
| 2024-11-28 | -27.97 |
| 2024-11-27 | -28.10 |
| 2024-11-26 | -28.76 |
| 2024-11-25 | -27.97 |
| 2024-11-22 | -27.84 |
| 2024-11-21 | -26.25 |
| 2024-11-20 | -26.78 |
| 2024-11-19 | -26.25 |
| 2024-11-18 | -26.38 |
| 2024-11-15 | -27.44 |
| 2024-11-14 | -27.44 |
| 2024-11-13 | -27.44 |
| 2024-11-12 | -26.38 |
| 2024-11-11 | -25.59 |
| 2024-11-08 | -24.80 |
| 2024-11-07 | -24.27 |
| 2024-11-06 | -24.53 |
| 2024-11-05 | -24.27 |
| 2024-11-04 | -24.40 |
| 2024-11-01 | -24.80 |
| 2024-10-31 | -24.27 |
| 2024-10-30 | -24.67 |
| 2024-10-29 | -24.93 |
| 2024-10-28 | -24.01 |
| 2024-10-25 | -23.87 |
| 2024-10-24 | -23.61 |
| 2024-10-23 | -23.48 |
| 2024-10-22 | -23.21 |
| 2024-10-21 | -23.74 |
| 2024-10-18 | -22.29 |
| 2024-10-17 | -23.74 |
| 2024-10-16 | -22.16 |
| 2024-10-15 | -22.82 |
| 2024-10-14 | -21.36 |
| 2024-10-10 | -21.23 |
| 2024-10-09 | -22.68 |
| 2024-10-08 | -22.02 |
| 2024-10-07 | -16.74 |
| 2024-10-04 | -18.06 |
| 2024-10-03 | -18.59 |
| 2024-10-02 | -16.87 |
| 2024-09-30 | -19.78 |
| 2024-09-27 | -21.76 |
| 2024-09-26 | -24.80 |
| 2024-09-25 | -24.93 |
| 2024-09-24 | -24.93 |
| 2024-09-23 | -24.47 |
| 2024-09-20 | -25.24 |
| 2024-09-19 | -25.24 |
| 2024-09-17 | -25.62 |
| 2024-09-16 | -25.49 |
| 2024-09-13 | -26.00 |
| 2024-09-12 | -27.92 |
| 2024-09-11 | -30.36 |
| 2024-09-10 | -29.97 |
| 2024-09-09 | -29.33 |
| 2024-09-05 | -29.97 |
| 2024-09-04 | -29.85 |
| 2024-09-03 | -29.08 |
| 2024-09-02 | -29.46 |
| 2024-08-30 | -28.44 |
| 2024-08-29 | -29.59 |
| 2024-08-28 | -28.95 |
| 2024-08-27 | -30.36 |
| 2024-08-26 | -30.61 |
| 2024-08-23 | -33.05 |
| 2024-08-22 | -33.43 |
| 2024-08-21 | -31.00 |
| 2024-08-20 | -31.77 |
| 2024-08-19 | -32.41 |
| 2024-08-16 | -32.79 |
| 2024-08-15 | -32.79 |
| 2024-08-14 | -32.92 |
| 2024-08-13 | -33.43 |
| 2024-08-12 | -33.30 |
| 2024-08-09 | -32.53 |
| 2024-08-08 | -32.66 |
| 2024-08-07 | -31.77 |
| 2024-08-06 | -32.41 |
| 2024-08-05 | -33.81 |
| 2024-08-02 | -33.05 |
| 2024-08-01 | -32.41 |
| 2024-07-31 | -31.89 |
| 2024-07-30 | -32.53 |
| 2024-07-29 | -32.02 |
| 2024-07-26 | -31.89 |
| 2024-07-25 | -31.38 |
| 2024-07-24 | -31.25 |
| 2024-07-23 | -30.49 |
| 2024-07-22 | -30.23 |
| 2024-07-19 | -29.97 |
| 2024-07-18 | -28.95 |
| 2024-07-17 | -29.72 |
| 2024-07-16 | -29.72 |
| 2024-07-15 | -28.57 |
| 2024-07-12 | -27.28 |
| 2024-07-11 | -28.95 |
| 2024-07-10 | -29.33 |
| 2024-07-09 | -28.95 |
| 2024-07-08 | -28.95 |
| 2024-07-05 | -27.41 |
| 2024-07-04 | -28.05 |
| 2024-07-03 | -28.69 |
| 2024-07-02 | -28.69 |
| 2024-06-28 | -29.46 |
| 2024-06-27 | -29.33 |
| 2024-06-26 | -28.95 |
| 2024-06-25 | -29.21 |
| 2024-06-24 | -29.33 |
| 2024-06-21 | -28.44 |
| 2024-06-20 | -27.67 |
| 2024-06-19 | -26.64 |
| 2024-06-18 | -27.80 |
| 2024-06-17 | -27.80 |
| 2024-06-14 | -27.16 |
| 2024-06-13 | -27.28 |
| 2024-06-12 | -28.44 |
| 2024-06-11 | -27.67 |
| 2024-06-07 | -26.13 |
| 2024-06-06 | -25.62 |
| 2024-06-05 | -24.47 |
| 2024-06-04 | -24.08 |
| 2024-06-03 | -23.57 |
| 2024-05-31 | -24.47 |
| 2024-05-30 | -25.08 |
| 2024-05-29 | -24.59 |
| 2024-05-28 | -23.24 |
| 2024-05-27 | -23.24 |
| 2024-05-24 | -23.98 |
| 2024-05-23 | -22.13 |
| 2024-05-22 | -20.66 |
| 2024-05-21 | -21.52 |
| 2024-05-20 | -21.64 |
| 2024-05-17 | -22.63 |
| 2024-05-16 | -22.13 |
| 2024-05-14 | -22.63 |
| 2024-05-13 | -22.01 |
| 2024-05-10 | -23.24 |
| 2024-05-09 | -25.94 |
| 2024-05-08 | -26.92 |
| 2024-05-07 | -25.57 |
| 2024-05-06 | -24.22 |
| 2024-05-03 | -24.47 |
| 2024-05-02 | -25.70 |
| 2024-04-30 | -26.43 |
| 2024-04-29 | -25.94 |
| 2024-04-26 | -28.28 |
| 2024-04-25 | -28.77 |
| 2024-04-24 | -29.38 |
| 2024-04-23 | -29.63 |
| 2024-04-22 | -30.61 |
| 2024-04-19 | -30.49 |
| 2024-04-18 | -29.87 |
| 2024-04-17 | -30.98 |
| 2024-04-16 | -31.10 |
| 2024-04-15 | -30.36 |
| 2024-04-12 | -29.50 |
| 2024-04-11 | -28.15 |
| 2024-04-10 | -27.05 |
| 2024-04-09 | -27.78 |
| 2024-04-08 | -28.77 |
| 2024-04-05 | -29.63 |
| 2024-04-03 | -30.36 |
| 2024-04-02 | -30.12 |
| 2024-03-28 | -32.57 |
| 2024-03-27 | -32.94 |
| 2024-03-26 | -33.56 |
| 2024-03-25 | -33.19 |
| 2024-03-22 | -33.43 |
| 2024-03-21 | -32.45 |
| 2024-03-20 | -32.57 |
| 2024-03-19 | -32.45 |
| 2024-03-18 | -31.59 |
| 2024-03-15 | -31.47 |
| 2024-03-14 | -31.22 |
| 2024-03-13 | -30.12 |
| 2024-03-12 | -28.89 |
| 2024-03-11 | -29.50 |
| 2024-03-08 | -30.12 |
| 2024-03-07 | -30.85 |
| 2024-03-06 | -32.94 |
| 2024-03-05 | -32.94 |
| 2024-03-04 | -32.33 |
| 2024-03-01 | -31.59 |
| 2024-02-29 | -30.61 |
| 2024-02-28 | -29.26 |
| 2024-02-27 | -29.38 |
| 2024-02-26 | -29.50 |
| 2024-02-23 | -29.01 |
| 2024-02-22 | -28.15 |
| 2024-02-21 | -28.03 |
| 2024-02-20 | -28.40 |
| 2024-02-19 | -26.43 |
| 2024-02-16 | -28.28 |
| 2024-02-15 | -30.12 |
| 2024-02-14 | -30.12 |
| 2024-02-09 | -31.35 |
| 2024-02-08 | -28.77 |
| 2024-02-07 | -28.64 |
| 2024-02-06 | -29.14 |
| 2024-02-05 | -30.12 |
| 2024-02-02 | -30.12 |
| 2024-02-01 | -30.12 |
| 2024-01-31 | -29.38 |
| 2024-01-30 | -28.03 |
| 2024-01-29 | -28.40 |
| 2024-01-26 | -28.15 |
| 2024-01-25 | -28.52 |
| 2024-01-24 | -29.38 |
| 2024-01-23 | -30.36 |
| 2024-01-22 | -30.49 |
| 2024-01-19 | -28.15 |
| 2024-01-18 | -28.77 |
| 2024-01-17 | -29.38 |
| 2024-01-16 | -28.15 |
| 2024-01-15 | -26.80 |
| 2024-01-12 | -26.43 |
| 2024-01-11 | -26.92 |
| 2024-01-10 | -26.68 |
| 2024-01-09 | -26.80 |
| 2024-01-08 | -26.43 |
| 2024-01-05 | -25.94 |
| 2024-01-04 | -25.45 |
| 2024-01-03 | -26.31 |
| 2024-01-02 | -26.43 |
| 2023-12-29 | -25.57 |
| 2023-12-28 | -26.19 |
| 2023-12-27 | -27.42 |
| 2023-12-22 | -27.78 |
| 2023-12-21 | -28.15 |
| 2023-12-20 | -28.52 |
| 2023-12-19 | -28.77 |
| 2023-12-18 | -26.19 |
| 2023-12-15 | -26.92 |
| 2023-12-14 | -27.42 |
| 2023-12-13 | -27.54 |
| 2023-12-12 | -26.80 |
| 2023-12-11 | -25.57 |
| 2023-12-08 | -25.57 |
| 2023-12-07 | -26.80 |
| 2023-12-06 | -27.66 |
| 2023-12-05 | -28.77 |
| 2023-12-04 | -28.64 |
| 2023-12-01 | -28.15 |
| 2023-11-30 | -27.78 |
| 2023-11-29 | -27.05 |
| 2023-11-28 | -24.47 |
| 2023-11-27 | -23.36 |
| 2023-11-24 | -23.24 |
| 2023-11-23 | -22.63 |
| 2023-11-22 | -23.36 |
| 2023-11-21 | -22.63 |
| 2023-11-20 | -23.24 |
| 2023-11-17 | -22.26 |
| 2023-11-16 | -21.64 |
| 2023-11-15 | -20.91 |
| 2023-11-14 | -22.26 |
| 2023-11-13 | -22.26 |
| 2023-11-10 | -22.87 |
| 2023-11-09 | -22.01 |
| 2023-11-08 | -22.38 |
| 2023-11-07 | -21.64 |
| 2023-11-06 | -21.40 |
| 2023-11-03 | -21.40 |
| 2023-11-02 | -21.64 |
| 2023-11-01 | -21.52 |
| 2023-10-31 | -21.77 |
| 2023-10-30 | -22.26 |
| 2023-10-27 | -21.77 |
| 2023-10-26 | -22.13 |
| 2023-10-25 | -22.01 |
| 2023-10-24 | -22.13 |
| 2023-10-20 | -22.13 |
| 2023-10-19 | -21.64 |
| 2023-10-18 | -20.17 |
| 2023-10-17 | -21.52 |
| 2023-10-16 | -20.91 |
| 2023-10-13 | -21.28 |
| 2023-10-12 | -20.54 |
| 2023-10-11 | -21.03 |
| 2023-10-10 | -21.03 |
| 2023-10-09 | -21.28 |
| 2023-10-06 | -20.91 |
| 2023-10-05 | -21.40 |
| 2023-10-04 | -21.64 |
| 2023-10-03 | -20.78 |
| 2023-09-29 | -18.45 |
| 2023-09-28 | -19.56 |
| 2023-09-27 | -19.19 |
| 2023-09-26 | -18.57 |
| 2023-09-25 | -18.20 |
| 2023-09-22 | -18.20 |
| 2023-09-21 | -18.63 |
| 2023-09-20 | -18.04 |
| 2023-09-19 | -18.04 |
| 2023-09-18 | -18.52 |
| 2023-09-15 | -16.96 |
| 2023-09-14 | -17.32 |
| 2023-09-13 | -17.56 |
| 2023-09-12 | -17.44 |
| 2023-09-11 | -17.32 |
| 2023-09-07 | -16.48 |
| 2023-09-06 | -16.60 |
| 2023-09-05 | -16.48 |
| 2023-09-04 | -15.53 |
| 2023-08-31 | -15.65 |
| 2023-08-30 | -15.77 |
| 2023-08-29 | -15.53 |
| 2023-08-28 | -16.13 |
| 2023-08-25 | -15.89 |
| 2023-08-24 | -15.41 |
| 2023-08-23 | -16.48 |
| 2023-08-22 | -16.01 |
| 2023-08-21 | -17.56 |
| 2023-08-18 | -16.13 |
| 2023-08-17 | -16.13 |
| 2023-08-16 | -16.13 |
| 2023-08-15 | -16.72 |
| 2023-08-14 | -16.36 |
| 2023-08-11 | -15.41 |
| 2023-08-10 | -15.41 |
| 2023-08-09 | -16.25 |
| 2023-08-08 | -16.25 |
| 2023-08-07 | -15.77 |
| 2023-08-04 | -15.17 |
| 2023-08-03 | -15.05 |
| 2023-08-02 | -15.05 |
| 2023-08-01 | -13.38 |
| 2023-07-31 | -13.26 |
| 2023-07-28 | -13.38 |
| 2023-07-27 | -13.38 |
| 2023-07-26 | -13.74 |
| 2023-07-25 | -13.14 |
| 2023-07-24 | -14.21 |
| 2023-07-21 | -13.86 |
| 2023-07-20 | -14.09 |
| 2023-07-19 | -13.86 |
| 2023-07-18 | -13.26 |
| 2023-07-14 | -11.47 |
| 2023-07-13 | -11.11 |
| 2023-07-12 | -10.39 |
| 2023-07-11 | -10.87 |
| 2023-07-10 | -11.35 |
| 2023-07-07 | -10.27 |
| 2023-07-06 | -9.79 |
| 2023-07-05 | -9.55 |
| 2023-07-04 | -10.03 |
| 2023-07-03 | -8.60 |
| 2023-06-30 | -8.72 |
| 2023-06-29 | -11.59 |
| 2023-06-28 | -11.23 |
| 2023-06-27 | -10.99 |
| 2023-06-26 | -12.54 |
| 2023-06-23 | -11.35 |
| 2023-06-21 | -10.75 |
| 2023-06-20 | -11.11 |
| 2023-06-19 | -11.59 |
| 2023-06-16 | -11.94 |
| 2023-06-15 | -12.30 |
| 2023-06-14 | -11.82 |
| 2023-06-13 | -10.87 |
| 2023-06-12 | -10.63 |
| 2023-06-09 | -9.67 |
| 2023-06-08 | -9.91 |
| 2023-06-07 | -9.08 |
| 2023-06-06 | -10.75 |
| 2023-06-05 | -10.87 |
| 2023-06-02 | -11.23 |
| 2023-06-01 | -13.38 |
| 2023-05-31 | -12.30 |
| 2023-05-30 | -11.59 |
| 2023-05-29 | -12.18 |
| 2023-05-25 | -10.03 |
| 2023-05-24 | -9.32 |
| 2023-05-23 | -8.72 |
| 2023-05-22 | -7.52 |
| 2023-05-19 | -8.22 |
| 2023-05-18 | -7.87 |
| 2023-05-17 | -7.64 |
| 2023-05-16 | -7.18 |
| 2023-05-15 | -6.13 |
| 2023-05-12 | -7.29 |
| 2023-05-11 | -7.06 |
| 2023-05-10 | -7.06 |
| 2023-05-09 | -7.41 |
| 2023-05-08 | -6.94 |
| 2023-05-05 | -6.83 |
| 2023-05-04 | -7.41 |
| 2023-05-03 | -8.45 |
| 2023-05-02 | -8.10 |
| 2023-04-28 | -7.41 |
| 2023-04-27 | -9.26 |
| 2023-04-26 | -9.38 |
| 2023-04-25 | -9.95 |
| 2023-04-24 | -10.30 |
| 2023-04-21 | -9.84 |
| 2023-04-20 | -9.38 |
| 2023-04-19 | -8.80 |
| 2023-04-18 | -8.10 |
| 2023-04-17 | -7.75 |
| 2023-04-14 | -7.64 |
| 2023-04-13 | -7.87 |
| 2023-04-12 | -7.87 |
| 2023-04-11 | -6.94 |
| 2023-04-06 | -8.22 |
| 2023-04-04 | -7.99 |
| 2023-04-03 | -8.56 |
| 2023-03-31 | -8.56 |
| 2023-03-30 | -8.56 |
| 2023-03-29 | -8.68 |
| 2023-03-28 | -9.84 |
| 2023-03-27 | -9.38 |
| 2023-03-24 | -7.41 |
| 2023-03-23 | -7.41 |
| 2023-03-22 | -7.87 |
| 2023-03-21 | -7.41 |
| 2023-03-20 | -6.94 |
| 2023-03-17 | -4.51 |
| 2023-03-16 | -5.56 |
| 2023-03-15 | -4.28 |
| 2023-03-14 | -4.28 |
| 2023-03-13 | -3.47 |
| 2023-03-10 | -3.36 |
| 2023-03-09 | 0.23 |
| 2023-03-08 | 2.08 |
| 2023-03-07 | 4.51 |
| 2023-03-06 | 4.86 |
| 2023-03-03 | 6.48 |
| 2023-03-02 | 5.21 |
| 2023-03-01 | 5.67 |
| 2023-02-28 | 7.41 |
| 2023-02-27 | 4.28 |
| 2023-02-24 | 4.40 |
| 2023-02-23 | 5.44 |
| 2023-02-22 | 6.37 |
| 2023-02-21 | 5.67 |
| 2023-02-20 | 7.06 |
| 2023-02-17 | 7.41 |
| 2023-02-16 | 6.60 |
| 2023-02-15 | 7.06 |
| 2023-02-14 | 8.10 |
| 2023-02-13 | 7.29 |
| 2023-02-10 | 9.03 |
| 2023-02-09 | 13.31 |
| 2023-02-08 | 13.43 |
| 2023-02-07 | 13.89 |
| 2023-02-06 | 12.15 |
| 2023-02-03 | 11.92 |
| 2023-02-02 | 10.76 |
| 2023-02-01 | 10.19 |
| 2023-01-31 | 8.91 |
| 2023-01-30 | 9.84 |
| 2023-01-27 | 10.53 |
| 2023-01-26 | 9.14 |
| 2023-01-20 | 5.67 |
| 2023-01-19 | 4.40 |
| 2023-01-18 | 4.17 |
| 2023-01-17 | 2.66 |
| 2023-01-16 | 4.86 |
| 2023-01-13 | 2.43 |
| 2023-01-12 | 1.16 |
| 2023-01-11 | 0.58 |
| 2023-01-10 | -0.46 |
| 2023-01-09 | 1.85 |
| 2023-01-06 | 2.89 |
| 2023-01-05 | 2.66 |
| 2023-01-04 | 1.85 |
| 2023-01-03 | 0.58 |
| 2022-12-30 | -0.69 |
| 2022-12-29 | -0.69 |
| 2022-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy