Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-01-27 | 205.94 |
| 2026-01-26 | 196.35 |
| 2026-01-23 | 193.61 |
| 2026-01-22 | 198.64 |
| 2026-01-21 | 202.75 |
| 2026-01-20 | 207.77 |
| 2026-01-19 | 203.66 |
| 2026-01-16 | 208.23 |
| 2026-01-15 | 211.88 |
| 2026-01-14 | 218.73 |
| 2026-01-13 | 229.69 |
| 2026-01-12 | 225.12 |
| 2026-01-09 | 232.43 |
| 2026-01-08 | 237.45 |
| 2026-01-07 | 244.30 |
| 2026-01-06 | 242.47 |
| 2026-01-05 | 234.25 |
| 2026-01-02 | 219.64 |
| 2025-12-31 | 208.23 |
| 2025-12-30 | 207.31 |
| 2025-12-29 | 213.25 |
| 2025-12-24 | 215.53 |
| 2025-12-23 | 214.62 |
| 2025-12-22 | 212.79 |
| 2025-12-19 | 215.53 |
| 2025-12-18 | 212.79 |
| 2025-12-17 | 204.57 |
| 2025-12-16 | 196.81 |
| 2025-12-15 | 205.94 |
| 2025-12-12 | 204.57 |
| 2025-12-11 | 208.68 |
| 2025-12-10 | 209.14 |
| 2025-12-09 | 201.83 |
| 2025-12-08 | 218.73 |
| 2025-12-05 | 220.10 |
| 2025-12-04 | 209.60 |
| 2025-12-03 | 204.57 |
| 2025-12-02 | 212.79 |
| 2025-12-01 | 205.03 |
| 2025-11-28 | 221.93 |
| 2025-11-27 | 231.97 |
| 2025-11-26 | 228.77 |
| 2025-11-25 | 225.58 |
| 2025-11-24 | 216.90 |
| 2025-11-21 | 216.90 |
| 2025-11-20 | 230.60 |
| 2025-11-19 | 232.88 |
| 2025-11-18 | 222.38 |
| 2025-11-17 | 238.36 |
| 2025-11-14 | 237.91 |
| 2025-11-13 | 242.02 |
| 2025-11-12 | 239.28 |
| 2025-11-11 | 227.86 |
| 2025-11-10 | 233.80 |
| 2025-11-07 | 228.77 |
| 2025-11-06 | 232.88 |
| 2025-11-05 | 220.56 |
| 2025-11-04 | 219.19 |
| 2025-11-03 | 221.82 |
| 2025-10-31 | 215.05 |
| 2025-10-30 | 234.46 |
| 2025-10-28 | 237.62 |
| 2025-10-27 | 238.53 |
| 2025-10-24 | 237.62 |
| 2025-10-23 | 234.46 |
| 2025-10-22 | 227.69 |
| 2025-10-21 | 226.79 |
| 2025-10-20 | 220.47 |
| 2025-10-17 | 224.53 |
| 2025-10-16 | 228.14 |
| 2025-10-15 | 224.08 |
| 2025-10-14 | 209.19 |
| 2025-10-13 | 206.03 |
| 2025-10-10 | 211.44 |
| 2025-10-09 | 212.80 |
| 2025-10-08 | 202.42 |
| 2025-10-06 | 201.06 |
| 2025-10-03 | 198.35 |
| 2025-10-02 | 202.42 |
| 2025-09-30 | 207.38 |
| 2025-09-29 | 200.16 |
| 2025-09-26 | 189.78 |
| 2025-09-25 | 185.72 |
| 2025-09-24 | 187.07 |
| 2025-09-23 | 186.17 |
| 2025-09-22 | 188.87 |
| 2025-09-19 | 191.58 |
| 2025-09-18 | 190.68 |
| 2025-09-17 | 206.03 |
| 2025-09-16 | 206.03 |
| 2025-09-15 | 220.02 |
| 2025-09-12 | 223.63 |
| 2025-09-11 | 219.12 |
| 2025-09-10 | 214.15 |
| 2025-09-09 | 202.87 |
| 2025-09-08 | 198.80 |
| 2025-09-05 | 201.06 |
| 2025-09-04 | 202.42 |
| 2025-09-03 | 209.19 |
| 2025-09-02 | 211.44 |
| 2025-09-01 | 215.05 |
| 2025-08-29 | 215.05 |
| 2025-08-28 | 211.89 |
| 2025-08-27 | 194.74 |
| 2025-08-26 | 205.12 |
| 2025-08-25 | 208.73 |
| 2025-08-22 | 208.28 |
| 2025-08-21 | 208.28 |
| 2025-08-20 | 203.77 |
| 2025-08-19 | 197.45 |
| 2025-08-18 | 203.32 |
| 2025-08-15 | 201.51 |
| 2025-08-14 | 192.94 |
| 2025-08-13 | 186.62 |
| 2025-08-12 | 183.01 |
| 2025-08-11 | 174.88 |
| 2025-08-08 | 179.40 |
| 2025-08-07 | 180.30 |
| 2025-08-06 | 179.40 |
| 2025-08-05 | 181.20 |
| 2025-08-04 | 174.88 |
| 2025-08-01 | 170.37 |
| 2025-07-31 | 172.63 |
| 2025-07-30 | 184.81 |
| 2025-07-29 | 184.81 |
| 2025-07-28 | 180.75 |
| 2025-07-25 | 176.69 |
| 2025-07-24 | 172.17 |
| 2025-07-23 | 161.79 |
| 2025-07-22 | 159.99 |
| 2025-07-21 | 161.79 |
| 2025-07-18 | 156.83 |
| 2025-07-17 | 151.41 |
| 2025-07-16 | 154.12 |
| 2025-07-15 | 156.38 |
| 2025-07-14 | 156.83 |
| 2025-07-11 | 160.44 |
| 2025-07-10 | 159.54 |
| 2025-07-09 | 154.57 |
| 2025-07-08 | 159.54 |
| 2025-07-07 | 164.95 |
| 2025-07-04 | 161.79 |
| 2025-07-03 | 161.88 |
| 2025-07-02 | 164.97 |
| 2025-06-30 | 163.64 |
| 2025-06-27 | 164.53 |
| 2025-06-26 | 169.38 |
| 2025-06-25 | 172.92 |
| 2025-06-24 | 169.83 |
| 2025-06-23 | 157.02 |
| 2025-06-20 | 152.60 |
| 2025-06-19 | 144.21 |
| 2025-06-18 | 149.51 |
| 2025-06-17 | 154.37 |
| 2025-06-16 | 155.69 |
| 2025-06-13 | 151.28 |
| 2025-06-12 | 146.42 |
| 2025-06-11 | 142.45 |
| 2025-06-10 | 138.03 |
| 2025-06-09 | 132.29 |
| 2025-06-06 | 130.08 |
| 2025-06-05 | 136.70 |
| 2025-06-04 | 134.50 |
| 2025-06-03 | 132.73 |
| 2025-06-02 | 126.99 |
| 2025-05-30 | 126.55 |
| 2025-05-29 | 129.20 |
| 2025-05-28 | 137.59 |
| 2025-05-27 | 137.59 |
| 2025-05-26 | 134.94 |
| 2025-05-23 | 131.85 |
| 2025-05-22 | 130.08 |
| 2025-05-21 | 130.52 |
| 2025-05-20 | 128.31 |
| 2025-05-19 | 128.76 |
| 2025-05-16 | 130.08 |
| 2025-05-15 | 130.96 |
| 2025-05-14 | 133.61 |
| 2025-05-13 | 120.36 |
| 2025-05-12 | 119.92 |
| 2025-05-09 | 113.74 |
| 2025-05-08 | 111.53 |
| 2025-05-07 | 108.44 |
| 2025-05-06 | 108.44 |
| 2025-05-02 | 108.88 |
| 2025-04-30 | 102.70 |
| 2025-04-29 | 96.96 |
| 2025-04-28 | 101.82 |
| 2025-04-25 | 102.26 |
| 2025-04-24 | 100.49 |
| 2025-04-23 | 98.28 |
| 2025-04-22 | 96.96 |
| 2025-04-17 | 89.89 |
| 2025-04-16 | 85.04 |
| 2025-04-15 | 84.59 |
| 2025-04-14 | 79.74 |
| 2025-04-11 | 70.02 |
| 2025-04-10 | 66.93 |
| 2025-04-09 | 69.58 |
| 2025-04-08 | 68.70 |
| 2025-04-07 | 62.07 |
| 2025-04-03 | 90.78 |
| 2025-04-02 | 89.01 |
| 2025-04-01 | 81.50 |
| 2025-03-31 | 77.53 |
| 2025-03-28 | 79.74 |
| 2025-03-27 | 85.92 |
| 2025-03-26 | 86.36 |
| 2025-03-25 | 84.15 |
| 2025-03-24 | 89.45 |
| 2025-03-21 | 89.89 |
| 2025-03-20 | 89.89 |
| 2025-03-19 | 100.49 |
| 2025-03-18 | 100.05 |
| 2025-03-17 | 97.40 |
| 2025-03-14 | 94.75 |
| 2025-03-13 | 87.24 |
| 2025-03-12 | 87.69 |
| 2025-03-11 | 82.83 |
| 2025-03-10 | 81.06 |
| 2025-03-07 | 81.94 |
| 2025-03-06 | 80.18 |
| 2025-03-05 | 75.32 |
| 2025-03-04 | 71.79 |
| 2025-03-03 | 70.90 |
| 2025-02-28 | 69.14 |
| 2025-02-27 | 79.29 |
| 2025-02-26 | 81.06 |
| 2025-02-25 | 72.67 |
| 2025-02-24 | 81.50 |
| 2025-02-21 | 78.41 |
| 2025-02-20 | 76.65 |
| 2025-02-19 | 76.65 |
| 2025-02-18 | 78.41 |
| 2025-02-17 | 77.53 |
| 2025-02-14 | 77.53 |
| 2025-02-13 | 72.23 |
| 2025-02-12 | 77.53 |
| 2025-02-11 | 74.00 |
| 2025-02-10 | 76.65 |
| 2025-02-07 | 78.41 |
| 2025-02-06 | 76.65 |
| 2025-02-05 | 73.55 |
| 2025-02-04 | 76.20 |
| 2025-02-03 | 74.00 |
| 2025-01-28 | 75.76 |
| 2025-01-27 | 79.29 |
| 2025-01-24 | 74.88 |
| 2025-01-23 | 72.67 |
| 2025-01-22 | 63.84 |
| 2025-01-21 | 68.70 |
| 2025-01-20 | 66.49 |
| 2025-01-17 | 62.96 |
| 2025-01-16 | 62.96 |
| 2025-01-15 | 62.07 |
| 2025-01-14 | 62.96 |
| 2025-01-13 | 59.42 |
| 2025-01-10 | 58.54 |
| 2025-01-09 | 62.07 |
| 2025-01-08 | 60.75 |
| 2025-01-07 | 59.42 |
| 2025-01-06 | 61.63 |
| 2025-01-03 | 62.51 |
| 2025-01-02 | 62.51 |
| 2024-12-31 | 70.90 |
| 2024-12-30 | 70.90 |
| 2024-12-27 | 67.37 |
| 2024-12-24 | 67.37 |
| 2024-12-23 | 65.16 |
| 2024-12-20 | 62.96 |
| 2024-12-19 | 65.16 |
| 2024-12-18 | 66.49 |
| 2024-12-17 | 62.96 |
| 2024-12-16 | 62.96 |
| 2024-12-13 | 64.72 |
| 2024-12-12 | 72.23 |
| 2024-12-11 | 70.46 |
| 2024-12-10 | 72.23 |
| 2024-12-09 | 74.44 |
| 2024-12-06 | 67.81 |
| 2024-12-05 | 64.28 |
| 2024-12-04 | 65.60 |
| 2024-12-03 | 66.93 |
| 2024-12-02 | 63.84 |
| 2024-11-29 | 63.84 |
| 2024-11-28 | 62.15 |
| 2024-11-27 | 64.75 |
| 2024-11-26 | 59.99 |
| 2024-11-25 | 62.59 |
| 2024-11-22 | 60.42 |
| 2024-11-21 | 67.36 |
| 2024-11-20 | 68.22 |
| 2024-11-19 | 66.05 |
| 2024-11-18 | 69.09 |
| 2024-11-15 | 66.92 |
| 2024-11-14 | 68.22 |
| 2024-11-13 | 71.26 |
| 2024-11-12 | 70.39 |
| 2024-11-11 | 78.63 |
| 2024-11-08 | 82.96 |
| 2024-11-07 | 85.13 |
| 2024-11-06 | 76.89 |
| 2024-11-05 | 79.50 |
| 2024-11-04 | 70.82 |
| 2024-11-01 | 71.26 |
| 2024-10-31 | 70.39 |
| 2024-10-30 | 68.66 |
| 2024-10-29 | 72.56 |
| 2024-10-28 | 72.12 |
| 2024-10-25 | 76.03 |
| 2024-10-24 | 76.03 |
| 2024-10-23 | 76.89 |
| 2024-10-22 | 71.69 |
| 2024-10-21 | 72.12 |
| 2024-10-18 | 75.16 |
| 2024-10-17 | 67.79 |
| 2024-10-16 | 70.39 |
| 2024-10-15 | 62.59 |
| 2024-10-14 | 72.56 |
| 2024-10-10 | 74.73 |
| 2024-10-09 | 68.66 |
| 2024-10-08 | 75.59 |
| 2024-10-07 | 110.71 |
| 2024-10-04 | 88.17 |
| 2024-10-03 | 72.56 |
| 2024-10-02 | 69.09 |
| 2024-09-30 | 60.85 |
| 2024-09-27 | 56.95 |
| 2024-09-26 | 51.75 |
| 2024-09-25 | 48.71 |
| 2024-09-24 | 46.11 |
| 2024-09-23 | 38.31 |
| 2024-09-20 | 38.31 |
| 2024-09-19 | 37.01 |
| 2024-09-17 | 32.24 |
| 2024-09-16 | 31.80 |
| 2024-09-13 | 30.07 |
| 2024-09-12 | 29.64 |
| 2024-09-11 | 27.47 |
| 2024-09-10 | 30.94 |
| 2024-09-09 | 29.64 |
| 2024-09-05 | 32.67 |
| 2024-09-04 | 27.90 |
| 2024-09-03 | 28.33 |
| 2024-09-02 | 28.33 |
| 2024-08-30 | 27.90 |
| 2024-08-29 | 27.47 |
| 2024-08-28 | 20.10 |
| 2024-08-27 | 20.96 |
| 2024-08-26 | 20.10 |
| 2024-08-23 | 19.23 |
| 2024-08-22 | 18.36 |
| 2024-08-21 | 18.36 |
| 2024-08-20 | 19.66 |
| 2024-08-19 | 20.10 |
| 2024-08-16 | 17.93 |
| 2024-08-15 | 16.63 |
| 2024-08-14 | 14.89 |
| 2024-08-13 | 15.76 |
| 2024-08-12 | 13.16 |
| 2024-08-09 | 12.73 |
| 2024-08-08 | 10.99 |
| 2024-08-07 | 10.99 |
| 2024-08-06 | 10.13 |
| 2024-08-05 | 11.43 |
| 2024-08-02 | 14.03 |
| 2024-08-01 | 14.03 |
| 2024-07-31 | 14.03 |
| 2024-07-30 | 11.86 |
| 2024-07-29 | 10.99 |
| 2024-07-26 | 9.69 |
| 2024-07-25 | 8.82 |
| 2024-07-24 | 10.56 |
| 2024-07-23 | 10.99 |
| 2024-07-22 | 11.43 |
| 2024-07-19 | 11.43 |
| 2024-07-18 | 13.16 |
| 2024-07-17 | 11.43 |
| 2024-07-16 | 11.86 |
| 2024-07-15 | 13.16 |
| 2024-07-12 | 14.03 |
| 2024-07-11 | 12.29 |
| 2024-07-10 | 11.86 |
| 2024-07-09 | 11.86 |
| 2024-07-08 | 10.56 |
| 2024-07-05 | 11.86 |
| 2024-07-04 | 11.38 |
| 2024-07-03 | 12.20 |
| 2024-07-02 | 10.57 |
| 2024-06-28 | 8.94 |
| 2024-06-27 | 7.32 |
| 2024-06-26 | 8.13 |
| 2024-06-25 | 9.35 |
| 2024-06-24 | 8.13 |
| 2024-06-21 | 9.35 |
| 2024-06-20 | 11.38 |
| 2024-06-19 | 10.98 |
| 2024-06-18 | 9.35 |
| 2024-06-17 | 8.13 |
| 2024-06-14 | 8.54 |
| 2024-06-13 | 7.73 |
| 2024-06-12 | 7.73 |
| 2024-06-11 | 8.54 |
| 2024-06-07 | 10.57 |
| 2024-06-06 | 9.76 |
| 2024-06-05 | 10.57 |
| 2024-06-04 | 11.79 |
| 2024-06-03 | 10.57 |
| 2024-05-31 | 10.57 |
| 2024-05-30 | 11.38 |
| 2024-05-29 | 13.01 |
| 2024-05-28 | 15.86 |
| 2024-05-27 | 15.45 |
| 2024-05-24 | 13.82 |
| 2024-05-23 | 14.23 |
| 2024-05-22 | 17.07 |
| 2024-05-21 | 16.26 |
| 2024-05-20 | 19.51 |
| 2024-05-17 | 19.11 |
| 2024-05-16 | 15.86 |
| 2024-05-14 | 13.42 |
| 2024-05-13 | 15.04 |
| 2024-05-10 | 13.01 |
| 2024-05-09 | 9.76 |
| 2024-05-08 | 7.73 |
| 2024-05-07 | 9.76 |
| 2024-05-06 | 8.13 |
| 2024-05-03 | 6.91 |
| 2024-05-02 | 4.88 |
| 2024-04-30 | 4.88 |
| 2024-04-29 | 9.35 |
| 2024-04-26 | 7.32 |
| 2024-04-25 | 6.10 |
| 2024-04-24 | 5.69 |
| 2024-04-23 | 3.66 |
| 2024-04-22 | 4.47 |
| 2024-04-19 | 3.66 |
| 2024-04-18 | 6.10 |
| 2024-04-17 | 2.44 |
| 2024-04-16 | 2.03 |
| 2024-04-15 | 2.03 |
| 2024-04-12 | 0.81 |
| 2024-04-11 | 3.66 |
| 2024-04-10 | 4.07 |
| 2024-04-09 | 3.25 |
| 2024-04-08 | 3.66 |
| 2024-04-05 | 2.03 |
| 2024-04-03 | 4.07 |
| 2024-04-02 | 4.07 |
| 2024-03-28 | 1.63 |
| 2024-03-27 | 1.63 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 1.22 |
| 2024-03-22 | 1.63 |
| 2024-03-21 | 3.66 |
| 2024-03-20 | 2.85 |
| 2024-03-19 | 2.03 |
| 2024-03-18 | 4.47 |
| 2024-03-15 | 3.25 |
| 2024-03-14 | 5.69 |
| 2024-03-13 | 5.29 |
| 2024-03-12 | 9.35 |
| 2024-03-11 | 8.13 |
| 2024-03-08 | 7.73 |
| 2024-03-07 | 6.51 |
| 2024-03-06 | 6.51 |
| 2024-03-05 | 6.10 |
| 2024-03-04 | 6.10 |
| 2024-03-01 | 7.32 |
| 2024-02-29 | 6.10 |
| 2024-02-28 | 6.10 |
| 2024-02-27 | 7.73 |
| 2024-02-26 | 7.32 |
| 2024-02-23 | 8.94 |
| 2024-02-22 | 7.73 |
| 2024-02-21 | 5.69 |
| 2024-02-20 | 3.25 |
| 2024-02-19 | 1.63 |
| 2024-02-16 | 1.63 |
| 2024-02-15 | -0.41 |
| 2024-02-14 | 0.41 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.81 |
| 2024-02-07 | 2.03 |
| 2024-02-06 | 2.44 |
| 2024-02-05 | -1.22 |
| 2024-02-02 | -1.22 |
| 2024-02-01 | 0.41 |
| 2024-01-31 | -1.22 |
| 2024-01-30 | -0.81 |
| 2024-01-29 | 2.03 |
| 2024-01-26 | 1.63 |
| 2024-01-25 | 3.25 |
| 2024-01-24 | -0.81 |
| 2024-01-23 | -5.69 |
| 2024-01-22 | -6.91 |
| 2024-01-19 | -4.06 |
| 2024-01-18 | -3.66 |
| 2024-01-17 | -4.06 |
| 2024-01-16 | -0.81 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | -0.41 |
| 2024-01-11 | -1.22 |
| 2024-01-10 | -1.22 |
| 2024-01-09 | -2.84 |
| 2024-01-08 | -2.44 |
| 2024-01-05 | -0.81 |
| 2024-01-04 | -1.22 |
| 2024-01-03 | -1.22 |
| 2024-01-02 | -2.84 |
| 2023-12-29 | -2.44 |
| 2023-12-28 | -1.22 |
| 2023-12-27 | -4.47 |
| 2023-12-22 | -4.47 |
| 2023-12-21 | -4.88 |
| 2023-12-20 | -5.28 |
| 2023-12-19 | -5.28 |
| 2023-12-18 | -4.06 |
| 2023-12-15 | -3.25 |
| 2023-12-14 | -3.25 |
| 2023-12-13 | -3.66 |
| 2023-12-12 | -0.81 |
| 2023-12-11 | -2.03 |
| 2023-12-08 | -0.81 |
| 2023-12-07 | -0.41 |
| 2023-12-06 | 0.41 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 1.63 |
| 2023-12-01 | 2.03 |
| 2023-11-30 | 2.85 |
| 2023-11-29 | 1.63 |
| 2023-11-28 | 3.66 |
| 2023-11-27 | 4.47 |
| 2023-11-24 | 6.10 |
| 2023-11-23 | 5.69 |
| 2023-11-22 | 4.88 |
| 2023-11-21 | 4.88 |
| 2023-11-20 | 6.10 |
| 2023-11-17 | 4.07 |
| 2023-11-16 | 5.69 |
| 2023-11-15 | 7.73 |
| 2023-11-14 | 4.47 |
| 2023-11-13 | 5.29 |
| 2023-11-10 | 2.03 |
| 2023-11-09 | 2.44 |
| 2023-11-08 | 3.66 |
| 2023-11-07 | 4.88 |
| 2023-11-06 | 7.32 |
| 2023-11-03 | 6.51 |
| 2023-11-02 | 4.88 |
| 2023-11-01 | 5.29 |
| 2023-10-31 | 4.88 |
| 2023-10-30 | 6.10 |
| 2023-10-27 | 8.13 |
| 2023-10-26 | 8.54 |
| 2023-10-25 | 9.35 |
| 2023-10-24 | 9.35 |
| 2023-10-20 | 10.57 |
| 2023-10-19 | 10.98 |
| 2023-10-18 | 15.04 |
| 2023-10-17 | 15.04 |
| 2023-10-16 | 13.82 |
| 2023-10-13 | 15.86 |
| 2023-10-12 | 17.07 |
| 2023-10-11 | 13.01 |
| 2023-10-10 | 13.82 |
| 2023-10-09 | 12.20 |
| 2023-10-06 | 12.20 |
| 2023-10-05 | 10.16 |
| 2023-10-04 | 11.79 |
| 2023-10-03 | 11.79 |
| 2023-09-29 | 14.23 |
| 2023-09-28 | 15.04 |
| 2023-09-27 | 16.26 |
| 2023-09-26 | 16.67 |
| 2023-09-25 | 15.45 |
| 2023-09-22 | 15.86 |
| 2023-09-21 | 14.23 |
| 2023-09-20 | 14.23 |
| 2023-09-19 | 15.45 |
| 2023-09-18 | 12.60 |
| 2023-09-15 | 13.01 |
| 2023-09-14 | 10.98 |
| 2023-09-13 | 10.16 |
| 2023-09-12 | 11.38 |
| 2023-09-11 | 12.20 |
| 2023-09-07 | 11.38 |
| 2023-09-06 | 12.60 |
| 2023-09-05 | 11.79 |
| 2023-09-04 | 13.42 |
| 2023-08-31 | 8.54 |
| 2023-08-30 | 9.35 |
| 2023-08-29 | 10.16 |
| 2023-08-28 | 8.94 |
| 2023-08-25 | 7.32 |
| 2023-08-24 | 6.51 |
| 2023-08-23 | 5.69 |
| 2023-08-22 | 5.29 |
| 2023-08-21 | 4.47 |
| 2023-08-18 | 7.32 |
| 2023-08-17 | 8.94 |
| 2023-08-16 | 8.54 |
| 2023-08-15 | 9.76 |
| 2023-08-14 | 10.16 |
| 2023-08-11 | 11.79 |
| 2023-08-10 | 13.42 |
| 2023-08-09 | 14.64 |
| 2023-08-08 | 15.45 |
| 2023-08-07 | 16.26 |
| 2023-08-04 | 17.48 |
| 2023-08-03 | 15.45 |
| 2023-08-02 | 15.86 |
| 2023-08-01 | 18.29 |
| 2023-07-31 | 21.55 |
| 2023-07-28 | 20.33 |
| 2023-07-27 | 17.89 |
| 2023-07-26 | 18.29 |
| 2023-07-25 | 18.70 |
| 2023-07-24 | 12.20 |
| 2023-07-21 | 15.04 |
| 2023-07-20 | 14.23 |
| 2023-07-19 | 14.64 |
| 2023-07-18 | 15.86 |
| 2023-07-14 | 17.07 |
| 2023-07-13 | 17.07 |
| 2023-07-12 | 15.04 |
| 2023-07-11 | 13.82 |
| 2023-07-10 | 13.01 |
| 2023-07-07 | 13.82 |
| 2023-07-06 | 15.45 |
| 2023-07-05 | 17.07 |
| 2023-07-04 | 17.89 |
| 2023-07-03 | 18.29 |
| 2023-06-30 | 15.45 |
| 2023-06-29 | 15.04 |
| 2023-06-28 | 15.86 |
| 2023-06-27 | 15.04 |
| 2023-06-26 | 12.60 |
| 2023-06-23 | 13.74 |
| 2023-06-21 | 14.50 |
| 2023-06-20 | 14.50 |
| 2023-06-19 | 16.41 |
| 2023-06-16 | 17.94 |
| 2023-06-15 | 17.18 |
| 2023-06-14 | 17.56 |
| 2023-06-13 | 16.79 |
| 2023-06-12 | 18.32 |
| 2023-06-09 | 20.23 |
| 2023-06-08 | 18.32 |
| 2023-06-07 | 16.03 |
| 2023-06-06 | 14.50 |
| 2023-06-05 | 13.74 |
| 2023-06-02 | 13.74 |
| 2023-06-01 | 12.60 |
| 2023-05-31 | 12.98 |
| 2023-05-30 | 15.27 |
| 2023-05-29 | 16.03 |
| 2023-05-25 | 14.89 |
| 2023-05-24 | 17.18 |
| 2023-05-23 | 18.32 |
| 2023-05-22 | 20.99 |
| 2023-05-19 | 21.37 |
| 2023-05-18 | 22.14 |
| 2023-05-17 | 20.99 |
| 2023-05-16 | 22.14 |
| 2023-05-15 | 24.05 |
| 2023-05-12 | 20.23 |
| 2023-05-11 | 24.43 |
| 2023-05-10 | 23.28 |
| 2023-05-09 | 24.43 |
| 2023-05-08 | 25.95 |
| 2023-05-05 | 22.14 |
| 2023-05-04 | 22.14 |
| 2023-05-03 | 17.18 |
| 2023-05-02 | 17.56 |
| 2023-04-28 | 17.56 |
| 2023-04-27 | 13.36 |
| 2023-04-26 | 10.31 |
| 2023-04-25 | 9.92 |
| 2023-04-24 | 9.92 |
| 2023-04-21 | 8.40 |
| 2023-04-20 | 8.78 |
| 2023-04-19 | 6.11 |
| 2023-04-18 | 6.11 |
| 2023-04-17 | 5.73 |
| 2023-04-14 | 3.05 |
| 2023-04-13 | 2.67 |
| 2023-04-12 | 2.67 |
| 2023-04-11 | 1.53 |
| 2023-04-06 | -0.38 |
| 2023-04-04 | -0.38 |
| 2023-04-03 | 0.38 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 0.76 |
| 2023-03-29 | 1.15 |
| 2023-03-28 | 0.38 |
| 2023-03-27 | -1.91 |
| 2023-03-24 | -0.38 |
| 2023-03-23 | 1.53 |
| 2023-03-22 | -0.38 |
| 2023-03-21 | -1.91 |
| 2023-03-20 | -2.29 |
| 2023-03-17 | -0.76 |
| 2023-03-16 | -3.82 |
| 2023-03-15 | -2.29 |
| 2023-03-14 | -4.20 |
| 2023-03-13 | -2.29 |
| 2023-03-10 | -4.96 |
| 2023-03-09 | -4.20 |
| 2023-03-08 | -2.29 |
| 2023-03-07 | 0.38 |
| 2023-03-06 | -0.38 |
| 2023-03-03 | -0.38 |
| 2023-03-02 | -0.76 |
| 2023-03-01 | -2.67 |
| 2023-02-28 | -5.34 |
| 2023-02-27 | -4.96 |
| 2023-02-24 | -2.29 |
| 2023-02-23 | -1.53 |
| 2023-02-22 | -1.15 |
| 2023-02-21 | -0.76 |
| 2023-02-20 | -0.38 |
| 2023-02-17 | -1.91 |
| 2023-02-16 | -2.29 |
| 2023-02-15 | -2.67 |
| 2023-02-14 | -0.76 |
| 2023-02-13 | -1.15 |
| 2023-02-10 | -2.67 |
| 2023-02-09 | -1.53 |
| 2023-02-08 | -0.76 |
| 2023-02-07 | -1.53 |
| 2023-02-06 | -1.53 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.38 |
| 2023-02-01 | 1.91 |
| 2023-01-31 | 0.76 |
| 2023-01-30 | 2.67 |
| 2023-01-27 | 6.49 |
| 2023-01-26 | 5.34 |
| 2023-01-20 | 2.67 |
| 2023-01-19 | 0.00 |
| 2023-01-18 | 1.15 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 1.91 |
| 2023-01-13 | 1.53 |
| 2023-01-12 | 1.15 |
| 2023-01-11 | 1.91 |
| 2023-01-10 | 1.15 |
| 2023-01-09 | 1.91 |
| 2023-01-06 | 1.53 |
| 2023-01-05 | 2.29 |
| 2023-01-04 | 3.44 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | -1.15 |
| 2022-12-29 | -1.53 |
| 2022-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy