Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-11-27 | 18.78 |
| 2025-11-26 | 19.10 |
| 2025-11-25 | 21.22 |
| 2025-11-24 | 22.52 |
| 2025-11-21 | 23.83 |
| 2025-11-20 | 27.57 |
| 2025-11-19 | 28.23 |
| 2025-11-18 | 27.57 |
| 2025-11-17 | 30.67 |
| 2025-11-14 | 27.41 |
| 2025-11-13 | 28.39 |
| 2025-11-12 | 31.16 |
| 2025-11-11 | 29.69 |
| 2025-11-10 | 29.04 |
| 2025-11-07 | 27.57 |
| 2025-11-06 | 26.76 |
| 2025-11-05 | 25.95 |
| 2025-11-04 | 24.80 |
| 2025-11-03 | 24.97 |
| 2025-10-31 | 23.34 |
| 2025-10-30 | 23.83 |
| 2025-10-28 | 15.52 |
| 2025-10-27 | 17.31 |
| 2025-10-24 | 16.98 |
| 2025-10-23 | 14.87 |
| 2025-10-22 | 15.68 |
| 2025-10-21 | 12.26 |
| 2025-10-20 | 10.47 |
| 2025-10-17 | 8.51 |
| 2025-10-16 | 10.96 |
| 2025-10-15 | 11.28 |
| 2025-10-14 | 10.63 |
| 2025-10-13 | 12.26 |
| 2025-10-10 | 13.73 |
| 2025-10-09 | 11.12 |
| 2025-10-08 | 8.67 |
| 2025-10-06 | 9.00 |
| 2025-10-03 | 8.84 |
| 2025-10-02 | 9.82 |
| 2025-09-30 | 8.84 |
| 2025-09-29 | 9.65 |
| 2025-09-26 | 8.19 |
| 2025-09-25 | 8.67 |
| 2025-09-24 | 9.65 |
| 2025-09-23 | 8.51 |
| 2025-09-22 | 9.49 |
| 2025-09-19 | 12.59 |
| 2025-09-18 | 13.56 |
| 2025-09-17 | 15.03 |
| 2025-09-16 | 13.07 |
| 2025-09-15 | 13.56 |
| 2025-09-12 | 15.35 |
| 2025-09-11 | 15.19 |
| 2025-09-10 | 15.52 |
| 2025-09-09 | 15.35 |
| 2025-09-08 | 16.98 |
| 2025-09-05 | 15.84 |
| 2025-09-04 | 13.07 |
| 2025-09-03 | 14.54 |
| 2025-09-02 | 15.35 |
| 2025-09-01 | 17.80 |
| 2025-08-29 | 15.35 |
| 2025-08-28 | 16.98 |
| 2025-08-27 | 17.31 |
| 2025-08-26 | 25.62 |
| 2025-08-25 | 21.55 |
| 2025-08-22 | 21.06 |
| 2025-08-21 | 22.03 |
| 2025-08-20 | 16.66 |
| 2025-08-19 | 16.66 |
| 2025-08-18 | 17.15 |
| 2025-08-15 | 17.96 |
| 2025-08-14 | 17.15 |
| 2025-08-13 | 17.47 |
| 2025-08-12 | 17.31 |
| 2025-08-11 | 15.19 |
| 2025-08-08 | 15.52 |
| 2025-08-07 | 15.52 |
| 2025-08-06 | 15.35 |
| 2025-08-05 | 13.56 |
| 2025-08-04 | 12.91 |
| 2025-08-01 | 13.07 |
| 2025-07-31 | 13.40 |
| 2025-07-30 | 16.01 |
| 2025-07-29 | 15.03 |
| 2025-07-28 | 13.73 |
| 2025-07-25 | 14.70 |
| 2025-07-24 | 16.17 |
| 2025-07-23 | 13.89 |
| 2025-07-22 | 14.87 |
| 2025-07-21 | 14.05 |
| 2025-07-18 | 11.93 |
| 2025-07-17 | 10.79 |
| 2025-07-16 | 10.79 |
| 2025-07-15 | 10.96 |
| 2025-07-14 | 12.26 |
| 2025-07-11 | 10.30 |
| 2025-07-10 | 9.65 |
| 2025-07-09 | 8.51 |
| 2025-07-08 | 8.02 |
| 2025-07-07 | 8.02 |
| 2025-07-04 | 8.51 |
| 2025-07-03 | 9.82 |
| 2025-07-02 | 8.35 |
| 2025-06-30 | 4.93 |
| 2025-06-27 | 5.58 |
| 2025-06-26 | 4.60 |
| 2025-06-25 | 4.44 |
| 2025-06-24 | 3.95 |
| 2025-06-23 | 8.35 |
| 2025-06-20 | 6.56 |
| 2025-06-19 | 7.86 |
| 2025-06-18 | 8.84 |
| 2025-06-17 | 11.44 |
| 2025-06-16 | 11.61 |
| 2025-06-13 | 13.07 |
| 2025-06-12 | 9.49 |
| 2025-06-11 | 6.56 |
| 2025-06-10 | 4.76 |
| 2025-06-09 | 2.81 |
| 2025-06-06 | 0.19 |
| 2025-06-05 | 0.51 |
| 2025-06-04 | 1.13 |
| 2025-06-03 | -0.43 |
| 2025-06-02 | -2.78 |
| 2025-05-30 | -0.28 |
| 2025-05-29 | -0.12 |
| 2025-05-28 | -0.75 |
| 2025-05-27 | -1.84 |
| 2025-05-26 | -2.78 |
| 2025-05-23 | -2.16 |
| 2025-05-22 | -1.69 |
| 2025-05-21 | -1.37 |
| 2025-05-20 | -2.31 |
| 2025-05-19 | -3.25 |
| 2025-05-16 | -3.72 |
| 2025-05-15 | -4.03 |
| 2025-05-14 | -2.16 |
| 2025-05-13 | -3.56 |
| 2025-05-12 | -2.78 |
| 2025-05-09 | -5.91 |
| 2025-05-08 | -7.01 |
| 2025-05-07 | -5.60 |
| 2025-05-06 | -5.13 |
| 2025-05-02 | -4.19 |
| 2025-04-30 | -4.97 |
| 2025-04-29 | -4.35 |
| 2025-04-28 | -3.09 |
| 2025-04-25 | -3.72 |
| 2025-04-24 | -4.35 |
| 2025-04-23 | -6.38 |
| 2025-04-22 | -7.79 |
| 2025-04-17 | -7.48 |
| 2025-04-16 | -9.36 |
| 2025-04-15 | -6.38 |
| 2025-04-14 | -7.95 |
| 2025-04-11 | -12.64 |
| 2025-04-10 | -12.49 |
| 2025-04-09 | -14.68 |
| 2025-04-08 | -14.99 |
| 2025-04-07 | -17.65 |
| 2025-04-03 | 1.13 |
| 2025-04-02 | 2.54 |
| 2025-04-01 | 2.85 |
| 2025-03-31 | 0.35 |
| 2025-03-28 | 3.64 |
| 2025-03-27 | 4.11 |
| 2025-03-26 | 4.73 |
| 2025-03-25 | 5.20 |
| 2025-03-24 | 6.46 |
| 2025-03-21 | 7.39 |
| 2025-03-20 | 5.36 |
| 2025-03-19 | 4.26 |
| 2025-03-18 | 3.95 |
| 2025-03-17 | 3.32 |
| 2025-03-14 | 0.66 |
| 2025-03-13 | -0.59 |
| 2025-03-12 | 0.19 |
| 2025-03-11 | -1.37 |
| 2025-03-10 | -0.28 |
| 2025-03-07 | -1.84 |
| 2025-03-06 | -0.59 |
| 2025-03-05 | 0.19 |
| 2025-03-04 | -1.84 |
| 2025-03-03 | -0.75 |
| 2025-02-28 | 0.98 |
| 2025-02-27 | -1.37 |
| 2025-02-26 | -0.90 |
| 2025-02-25 | -1.84 |
| 2025-02-24 | -0.75 |
| 2025-02-21 | 0.19 |
| 2025-02-20 | 1.45 |
| 2025-02-19 | 1.92 |
| 2025-02-18 | 2.70 |
| 2025-02-17 | 1.92 |
| 2025-02-14 | 4.58 |
| 2025-02-13 | 3.95 |
| 2025-02-12 | 6.14 |
| 2025-02-11 | 5.20 |
| 2025-02-10 | 6.46 |
| 2025-02-07 | 6.77 |
| 2025-02-06 | 8.65 |
| 2025-02-05 | 8.33 |
| 2025-02-04 | 8.18 |
| 2025-02-03 | 8.49 |
| 2025-01-28 | 9.74 |
| 2025-01-27 | 10.53 |
| 2025-01-24 | 11.46 |
| 2025-01-23 | 11.46 |
| 2025-01-22 | 10.53 |
| 2025-01-21 | 12.87 |
| 2025-01-20 | 15.07 |
| 2025-01-17 | 16.79 |
| 2025-01-16 | 15.54 |
| 2025-01-15 | 13.50 |
| 2025-01-14 | 14.60 |
| 2025-01-13 | 10.37 |
| 2025-01-10 | 8.49 |
| 2025-01-09 | 10.68 |
| 2025-01-08 | 13.03 |
| 2025-01-07 | 14.60 |
| 2025-01-06 | 16.79 |
| 2025-01-03 | 14.44 |
| 2025-01-02 | 9.74 |
| 2024-12-31 | 10.21 |
| 2024-12-30 | 7.71 |
| 2024-12-27 | 6.77 |
| 2024-12-24 | 6.46 |
| 2024-12-23 | 4.42 |
| 2024-12-20 | 2.70 |
| 2024-12-19 | 3.32 |
| 2024-12-18 | 4.73 |
| 2024-12-17 | 3.32 |
| 2024-12-16 | 4.73 |
| 2024-12-13 | 4.58 |
| 2024-12-12 | 4.89 |
| 2024-12-11 | 5.20 |
| 2024-12-10 | 4.42 |
| 2024-12-09 | 6.61 |
| 2024-12-06 | 5.36 |
| 2024-12-05 | 5.67 |
| 2024-12-04 | 6.30 |
| 2024-12-03 | 6.46 |
| 2024-12-02 | 4.89 |
| 2024-11-29 | 5.36 |
| 2024-11-28 | 6.46 |
| 2024-11-27 | 6.46 |
| 2024-11-26 | 6.61 |
| 2024-11-25 | 9.74 |
| 2024-11-22 | 7.55 |
| 2024-11-21 | 10.53 |
| 2024-11-20 | 11.93 |
| 2024-11-19 | 11.46 |
| 2024-11-18 | 12.40 |
| 2024-11-15 | 10.37 |
| 2024-11-14 | 10.37 |
| 2024-11-13 | 12.25 |
| 2024-11-12 | 11.93 |
| 2024-11-11 | 15.07 |
| 2024-11-08 | 17.57 |
| 2024-11-07 | 20.54 |
| 2024-11-06 | 18.04 |
| 2024-11-05 | 18.20 |
| 2024-11-04 | 17.10 |
| 2024-11-01 | 17.57 |
| 2024-10-31 | 13.97 |
| 2024-10-30 | 15.85 |
| 2024-10-29 | 14.13 |
| 2024-10-28 | 16.32 |
| 2024-10-25 | 16.79 |
| 2024-10-24 | 16.79 |
| 2024-10-23 | 18.04 |
| 2024-10-22 | 18.20 |
| 2024-10-21 | 18.04 |
| 2024-10-18 | 18.98 |
| 2024-10-17 | 14.75 |
| 2024-10-16 | 16.00 |
| 2024-10-15 | 15.07 |
| 2024-10-14 | 18.35 |
| 2024-10-10 | 19.29 |
| 2024-10-09 | 11.78 |
| 2024-10-08 | 16.00 |
| 2024-10-07 | 31.66 |
| 2024-10-04 | 24.93 |
| 2024-10-03 | 15.69 |
| 2024-10-02 | 17.10 |
| 2024-09-30 | 11.93 |
| 2024-09-27 | 4.89 |
| 2024-09-26 | 7.24 |
| 2024-09-25 | 6.77 |
| 2024-09-24 | 4.42 |
| 2024-09-23 | 1.29 |
| 2024-09-20 | 1.92 |
| 2024-09-19 | -0.12 |
| 2024-09-17 | -1.53 |
| 2024-09-16 | -2.00 |
| 2024-09-13 | -2.16 |
| 2024-09-12 | -2.16 |
| 2024-09-11 | -2.31 |
| 2024-09-10 | 0.19 |
| 2024-09-09 | -0.43 |
| 2024-09-05 | 5.83 |
| 2024-09-04 | 6.77 |
| 2024-09-03 | 10.53 |
| 2024-09-02 | 12.56 |
| 2024-08-30 | 14.44 |
| 2024-08-29 | 13.34 |
| 2024-08-28 | 11.62 |
| 2024-08-27 | 6.46 |
| 2024-08-26 | 4.73 |
| 2024-08-23 | 2.70 |
| 2024-08-22 | 3.79 |
| 2024-08-21 | 8.02 |
| 2024-08-20 | 6.46 |
| 2024-08-19 | 7.86 |
| 2024-08-16 | 5.05 |
| 2024-08-15 | 5.20 |
| 2024-08-14 | 5.67 |
| 2024-08-13 | 6.30 |
| 2024-08-12 | 6.30 |
| 2024-08-09 | 5.99 |
| 2024-08-08 | 3.48 |
| 2024-08-07 | 4.26 |
| 2024-08-06 | 1.13 |
| 2024-08-05 | -0.12 |
| 2024-08-02 | 4.26 |
| 2024-08-01 | 9.59 |
| 2024-07-31 | 7.86 |
| 2024-07-30 | 2.54 |
| 2024-07-29 | 6.30 |
| 2024-07-26 | 4.42 |
| 2024-07-25 | 3.64 |
| 2024-07-24 | 6.14 |
| 2024-07-23 | 7.08 |
| 2024-07-22 | 7.24 |
| 2024-07-19 | 6.77 |
| 2024-07-18 | 9.74 |
| 2024-07-17 | 7.71 |
| 2024-07-16 | 9.74 |
| 2024-07-15 | 11.00 |
| 2024-07-12 | 12.40 |
| 2024-07-11 | 13.50 |
| 2024-07-10 | 12.25 |
| 2024-07-09 | 15.07 |
| 2024-07-08 | 11.62 |
| 2024-07-05 | 14.91 |
| 2024-07-04 | 15.69 |
| 2024-07-03 | 13.03 |
| 2024-07-02 | 15.54 |
| 2024-06-28 | 17.41 |
| 2024-06-27 | 15.22 |
| 2024-06-26 | 18.98 |
| 2024-06-25 | 20.23 |
| 2024-06-24 | 17.88 |
| 2024-06-21 | 19.61 |
| 2024-06-20 | 20.39 |
| 2024-06-19 | 20.08 |
| 2024-06-18 | 14.60 |
| 2024-06-17 | 13.19 |
| 2024-06-14 | 15.07 |
| 2024-06-13 | 15.69 |
| 2024-06-12 | 16.16 |
| 2024-06-11 | 16.16 |
| 2024-06-07 | 18.98 |
| 2024-06-06 | 17.72 |
| 2024-06-05 | 17.41 |
| 2024-06-04 | 22.27 |
| 2024-06-03 | 23.79 |
| 2024-05-31 | 26.53 |
| 2024-05-30 | 28.05 |
| 2024-05-29 | 31.08 |
| 2024-05-28 | 31.69 |
| 2024-05-27 | 33.67 |
| 2024-05-24 | 27.29 |
| 2024-05-23 | 27.14 |
| 2024-05-22 | 28.35 |
| 2024-05-21 | 31.39 |
| 2024-05-20 | 39.74 |
| 2024-05-17 | 31.39 |
| 2024-05-16 | 32.15 |
| 2024-05-14 | 32.45 |
| 2024-05-13 | 31.08 |
| 2024-05-10 | 29.41 |
| 2024-05-09 | 28.20 |
| 2024-05-08 | 28.65 |
| 2024-05-07 | 26.22 |
| 2024-05-06 | 25.92 |
| 2024-05-03 | 26.07 |
| 2024-05-02 | 23.19 |
| 2024-04-30 | 27.89 |
| 2024-04-29 | 29.41 |
| 2024-04-26 | 36.10 |
| 2024-04-25 | 34.88 |
| 2024-04-24 | 34.73 |
| 2024-04-23 | 33.51 |
| 2024-04-22 | 35.19 |
| 2024-04-19 | 39.59 |
| 2024-04-18 | 38.22 |
| 2024-04-17 | 41.11 |
| 2024-04-16 | 38.07 |
| 2024-04-15 | 38.83 |
| 2024-04-12 | 39.74 |
| 2024-04-11 | 36.70 |
| 2024-04-10 | 32.00 |
| 2024-04-09 | 32.00 |
| 2024-04-08 | 32.91 |
| 2024-04-05 | 25.77 |
| 2024-04-03 | 49.92 |
| 2024-04-02 | 47.34 |
| 2024-03-28 | 36.70 |
| 2024-03-27 | 32.30 |
| 2024-03-26 | 25.77 |
| 2024-03-25 | 27.59 |
| 2024-03-22 | 23.34 |
| 2024-03-21 | 27.74 |
| 2024-03-20 | 22.27 |
| 2024-03-19 | 18.78 |
| 2024-03-18 | 19.24 |
| 2024-03-15 | 19.54 |
| 2024-03-14 | 12.25 |
| 2024-03-13 | 4.81 |
| 2024-03-12 | 6.33 |
| 2024-03-11 | 5.72 |
| 2024-03-08 | 6.33 |
| 2024-03-07 | 4.50 |
| 2024-03-06 | 2.53 |
| 2024-03-05 | 1.92 |
| 2024-03-04 | 4.20 |
| 2024-03-01 | 4.50 |
| 2024-02-29 | 4.81 |
| 2024-02-28 | 4.65 |
| 2024-02-27 | 8.30 |
| 2024-02-26 | 7.54 |
| 2024-02-23 | 6.48 |
| 2024-02-22 | 8.60 |
| 2024-02-21 | 5.72 |
| 2024-02-20 | 4.35 |
| 2024-02-19 | 3.14 |
| 2024-02-16 | 0.55 |
| 2024-02-15 | -2.79 |
| 2024-02-14 | -0.51 |
| 2024-02-09 | 0.71 |
| 2024-02-08 | 3.59 |
| 2024-02-07 | 3.90 |
| 2024-02-06 | 4.96 |
| 2024-02-05 | 5.11 |
| 2024-02-02 | 5.41 |
| 2024-02-01 | 10.43 |
| 2024-01-31 | 14.07 |
| 2024-01-30 | 11.64 |
| 2024-01-29 | 14.07 |
| 2024-01-26 | 11.64 |
| 2024-01-25 | 10.58 |
| 2024-01-24 | 6.78 |
| 2024-01-23 | 4.20 |
| 2024-01-22 | 4.81 |
| 2024-01-19 | 8.30 |
| 2024-01-18 | 10.73 |
| 2024-01-17 | 12.71 |
| 2024-01-16 | 17.72 |
| 2024-01-15 | 18.78 |
| 2024-01-12 | 17.87 |
| 2024-01-11 | 17.72 |
| 2024-01-10 | 18.93 |
| 2024-01-09 | 18.78 |
| 2024-01-08 | 21.36 |
| 2024-01-05 | 21.97 |
| 2024-01-04 | 20.76 |
| 2024-01-03 | 20.45 |
| 2024-01-02 | 19.84 |
| 2023-12-29 | 21.21 |
| 2023-12-28 | 21.52 |
| 2023-12-27 | 19.24 |
| 2023-12-22 | 18.63 |
| 2023-12-21 | 18.48 |
| 2023-12-20 | 18.17 |
| 2023-12-19 | 18.93 |
| 2023-12-18 | 18.93 |
| 2023-12-15 | 20.45 |
| 2023-12-14 | 18.48 |
| 2023-12-13 | 18.93 |
| 2023-12-12 | 20.15 |
| 2023-12-11 | 22.43 |
| 2023-12-08 | 21.97 |
| 2023-12-07 | 21.82 |
| 2023-12-06 | 24.25 |
| 2023-12-05 | 23.79 |
| 2023-12-04 | 24.25 |
| 2023-12-01 | 26.53 |
| 2023-11-30 | 27.59 |
| 2023-11-29 | 26.68 |
| 2023-11-28 | 27.59 |
| 2023-11-27 | 28.20 |
| 2023-11-24 | 30.32 |
| 2023-11-23 | 32.45 |
| 2023-11-22 | 32.00 |
| 2023-11-21 | 32.15 |
| 2023-11-20 | 33.67 |
| 2023-11-17 | 29.41 |
| 2023-11-16 | 33.36 |
| 2023-11-15 | 34.73 |
| 2023-11-14 | 32.45 |
| 2023-11-13 | 34.27 |
| 2023-11-10 | 34.43 |
| 2023-11-09 | 31.69 |
| 2023-11-08 | 31.39 |
| 2023-11-07 | 33.97 |
| 2023-11-06 | 36.55 |
| 2023-11-03 | 38.98 |
| 2023-11-02 | 38.83 |
| 2023-11-01 | 39.59 |
| 2023-10-31 | 40.35 |
| 2023-10-30 | 40.20 |
| 2023-10-27 | 44.75 |
| 2023-10-26 | 40.96 |
| 2023-10-25 | 42.93 |
| 2023-10-24 | 38.22 |
| 2023-10-20 | 39.44 |
| 2023-10-19 | 40.05 |
| 2023-10-18 | 41.41 |
| 2023-10-17 | 43.69 |
| 2023-10-16 | 42.93 |
| 2023-10-13 | 44.45 |
| 2023-10-12 | 42.32 |
| 2023-10-11 | 43.08 |
| 2023-10-10 | 40.65 |
| 2023-10-09 | 39.29 |
| 2023-10-06 | 37.31 |
| 2023-10-05 | 37.62 |
| 2023-10-04 | 37.16 |
| 2023-10-03 | 38.38 |
| 2023-09-29 | 42.78 |
| 2023-09-28 | 45.82 |
| 2023-09-27 | 42.17 |
| 2023-09-26 | 40.35 |
| 2023-09-25 | 38.98 |
| 2023-09-22 | 40.20 |
| 2023-09-21 | 39.29 |
| 2023-09-20 | 45.51 |
| 2023-09-19 | 45.36 |
| 2023-09-18 | 45.21 |
| 2023-09-15 | 44.91 |
| 2023-09-14 | 45.82 |
| 2023-09-13 | 41.26 |
| 2023-09-12 | 43.08 |
| 2023-09-11 | 46.73 |
| 2023-09-07 | 45.06 |
| 2023-09-06 | 46.27 |
| 2023-09-05 | 42.02 |
| 2023-09-04 | 40.96 |
| 2023-08-31 | 35.03 |
| 2023-08-30 | 33.97 |
| 2023-08-29 | 36.40 |
| 2023-08-28 | 36.25 |
| 2023-08-25 | 37.16 |
| 2023-08-24 | 37.46 |
| 2023-08-23 | 39.29 |
| 2023-08-22 | 39.59 |
| 2023-08-21 | 37.46 |
| 2023-08-18 | 40.20 |
| 2023-08-17 | 40.35 |
| 2023-08-16 | 39.13 |
| 2023-08-15 | 41.57 |
| 2023-08-14 | 42.02 |
| 2023-08-11 | 42.78 |
| 2023-08-10 | 44.15 |
| 2023-08-09 | 41.26 |
| 2023-08-08 | 42.17 |
| 2023-08-07 | 43.39 |
| 2023-08-04 | 41.26 |
| 2023-08-03 | 39.44 |
| 2023-08-02 | 41.26 |
| 2023-08-01 | 44.15 |
| 2023-07-31 | 39.74 |
| 2023-07-28 | 38.53 |
| 2023-07-27 | 38.98 |
| 2023-07-26 | 39.44 |
| 2023-07-25 | 38.38 |
| 2023-07-24 | 35.34 |
| 2023-07-21 | 36.25 |
| 2023-07-20 | 36.40 |
| 2023-07-19 | 36.86 |
| 2023-07-18 | 33.82 |
| 2023-07-14 | 37.01 |
| 2023-07-13 | 34.58 |
| 2023-07-12 | 32.91 |
| 2023-07-11 | 31.69 |
| 2023-07-10 | 30.63 |
| 2023-07-07 | 30.48 |
| 2023-07-06 | 30.63 |
| 2023-07-05 | 31.39 |
| 2023-07-04 | 31.39 |
| 2023-07-03 | 29.72 |
| 2023-06-30 | 22.88 |
| 2023-06-29 | 19.08 |
| 2023-06-28 | 20.45 |
| 2023-06-27 | 20.00 |
| 2023-06-26 | 16.81 |
| 2023-06-23 | 16.65 |
| 2023-06-21 | 18.63 |
| 2023-06-20 | 21.52 |
| 2023-06-19 | 24.70 |
| 2023-06-16 | 22.73 |
| 2023-06-15 | 19.24 |
| 2023-06-14 | 20.00 |
| 2023-06-13 | 19.84 |
| 2023-06-12 | 23.49 |
| 2023-06-09 | 23.95 |
| 2023-06-08 | 24.70 |
| 2023-06-07 | 22.58 |
| 2023-06-06 | 22.45 |
| 2023-06-05 | 22.60 |
| 2023-06-02 | 22.89 |
| 2023-06-01 | 18.88 |
| 2023-05-31 | 18.58 |
| 2023-05-30 | 20.81 |
| 2023-05-29 | 19.48 |
| 2023-05-25 | 21.26 |
| 2023-05-24 | 22.60 |
| 2023-05-23 | 24.68 |
| 2023-05-22 | 27.20 |
| 2023-05-19 | 27.80 |
| 2023-05-18 | 29.88 |
| 2023-05-17 | 27.05 |
| 2023-05-16 | 32.85 |
| 2023-05-15 | 28.69 |
| 2023-05-12 | 26.76 |
| 2023-05-11 | 28.99 |
| 2023-05-10 | 31.07 |
| 2023-05-09 | 34.63 |
| 2023-05-08 | 37.31 |
| 2023-05-05 | 31.66 |
| 2023-05-04 | 30.32 |
| 2023-05-03 | 30.92 |
| 2023-05-02 | 35.08 |
| 2023-04-28 | 36.71 |
| 2023-04-27 | 35.38 |
| 2023-04-26 | 35.82 |
| 2023-04-25 | 33.74 |
| 2023-04-24 | 32.40 |
| 2023-04-21 | 32.25 |
| 2023-04-20 | 29.88 |
| 2023-04-19 | 28.54 |
| 2023-04-18 | 28.54 |
| 2023-04-17 | 27.65 |
| 2023-04-14 | 26.76 |
| 2023-04-13 | 26.91 |
| 2023-04-12 | 23.04 |
| 2023-04-11 | 21.70 |
| 2023-04-06 | 20.07 |
| 2023-04-04 | 22.30 |
| 2023-04-03 | 22.45 |
| 2023-03-31 | 19.62 |
| 2023-03-30 | 19.48 |
| 2023-03-29 | 17.99 |
| 2023-03-28 | 18.58 |
| 2023-03-27 | 16.21 |
| 2023-03-24 | 14.42 |
| 2023-03-23 | 22.45 |
| 2023-03-22 | 23.49 |
| 2023-03-21 | 21.70 |
| 2023-03-20 | 19.92 |
| 2023-03-17 | 22.15 |
| 2023-03-16 | 19.48 |
| 2023-03-15 | 24.38 |
| 2023-03-14 | 23.19 |
| 2023-03-13 | 27.80 |
| 2023-03-10 | 25.42 |
| 2023-03-09 | 27.20 |
| 2023-03-08 | 32.70 |
| 2023-03-07 | 33.89 |
| 2023-03-06 | 30.32 |
| 2023-03-03 | 29.28 |
| 2023-03-02 | 27.65 |
| 2023-03-01 | 27.05 |
| 2023-02-28 | 24.82 |
| 2023-02-27 | 27.05 |
| 2023-02-24 | 27.95 |
| 2023-02-23 | 27.95 |
| 2023-02-22 | 32.25 |
| 2023-02-21 | 34.48 |
| 2023-02-20 | 36.42 |
| 2023-02-17 | 35.23 |
| 2023-02-16 | 35.82 |
| 2023-02-15 | 36.56 |
| 2023-02-14 | 40.58 |
| 2023-02-13 | 38.35 |
| 2023-02-10 | 34.48 |
| 2023-02-09 | 38.79 |
| 2023-02-08 | 37.60 |
| 2023-02-07 | 32.25 |
| 2023-02-06 | 32.25 |
| 2023-02-03 | 32.11 |
| 2023-02-02 | 36.27 |
| 2023-02-01 | 42.36 |
| 2023-01-31 | 40.43 |
| 2023-01-30 | 40.87 |
| 2023-01-27 | 45.48 |
| 2023-01-26 | 41.17 |
| 2023-01-20 | 37.46 |
| 2023-01-19 | 33.74 |
| 2023-01-18 | 45.48 |
| 2023-01-17 | 47.41 |
| 2023-01-16 | 52.76 |
| 2023-01-13 | 50.38 |
| 2023-01-12 | 51.87 |
| 2023-01-11 | 46.97 |
| 2023-01-10 | 44.14 |
| 2023-01-09 | 46.82 |
| 2023-01-06 | 46.07 |
| 2023-01-05 | 46.67 |
| 2023-01-04 | 45.33 |
| 2023-01-03 | 43.70 |
| 2022-12-30 | 41.02 |
| 2022-12-29 | 38.05 |
| 2022-12-28 | 42.95 |
| 2022-12-23 | 37.60 |
| 2022-12-22 | 38.20 |
| 2022-12-21 | 36.56 |
| 2022-12-20 | 38.20 |
| 2022-12-19 | 34.19 |
| 2022-12-16 | 39.09 |
| 2022-12-15 | 37.90 |
| 2022-12-14 | 38.79 |
| 2022-12-13 | 36.86 |
| 2022-12-12 | 35.97 |
| 2022-12-09 | 37.46 |
| 2022-12-08 | 39.54 |
| 2022-12-07 | 39.39 |
| 2022-12-06 | 43.70 |
| 2022-12-05 | 45.03 |
| 2022-12-02 | 43.55 |
| 2022-12-01 | 42.36 |
| 2022-11-30 | 45.48 |
| 2022-11-29 | 44.29 |
| 2022-11-28 | 39.09 |
| 2022-11-25 | 42.06 |
| 2022-11-24 | 41.47 |
| 2022-11-23 | 38.50 |
| 2022-11-22 | 36.42 |
| 2022-11-21 | 35.08 |
| 2022-11-18 | 34.04 |
| 2022-11-17 | 37.01 |
| 2022-11-16 | 39.98 |
| 2022-11-15 | 41.77 |
| 2022-11-14 | 42.95 |
| 2022-11-11 | 41.17 |
| 2022-11-10 | 38.94 |
| 2022-11-09 | 44.44 |
| 2022-11-08 | 45.63 |
| 2022-11-07 | 46.07 |
| 2022-11-04 | 46.07 |
| 2022-11-03 | 45.78 |
| 2022-11-02 | 48.60 |
| 2022-11-01 | 42.21 |
| 2022-10-31 | 31.36 |
| 2022-10-28 | 35.52 |
| 2022-10-27 | 31.51 |
| 2022-10-26 | 28.54 |
| 2022-10-25 | 28.99 |
| 2022-10-24 | 29.88 |
| 2022-10-21 | 23.93 |
| 2022-10-20 | 20.22 |
| 2022-10-19 | 17.84 |
| 2022-10-18 | 19.92 |
| 2022-10-17 | 18.58 |
| 2022-10-14 | 16.50 |
| 2022-10-13 | 13.68 |
| 2022-10-12 | 16.50 |
| 2022-10-11 | 19.48 |
| 2022-10-10 | 23.78 |
| 2022-10-07 | 25.27 |
| 2022-10-06 | 24.53 |
| 2022-10-05 | 23.93 |
| 2022-10-03 | 18.29 |
| 2022-09-30 | 15.76 |
| 2022-09-29 | 13.98 |
| 2022-09-28 | 14.27 |
| 2022-09-27 | 15.76 |
| 2022-09-26 | 18.58 |
| 2022-09-23 | 23.64 |
| 2022-09-22 | 27.20 |
| 2022-09-21 | 28.24 |
| 2022-09-20 | 24.97 |
| 2022-09-19 | 24.82 |
| 2022-09-16 | 21.56 |
| 2022-09-15 | 21.56 |
| 2022-09-14 | 23.78 |
| 2022-09-13 | 22.89 |
| 2022-09-09 | 25.42 |
| 2022-09-08 | 22.60 |
| 2022-09-07 | 28.24 |
| 2022-09-06 | 31.66 |
| 2022-09-05 | 27.80 |
| 2022-09-02 | 19.33 |
| 2022-09-01 | 18.14 |
| 2022-08-31 | 21.26 |
| 2022-08-30 | 25.12 |
| 2022-08-29 | 23.34 |
| 2022-08-26 | 22.60 |
| 2022-08-25 | 22.45 |
| 2022-08-24 | 17.84 |
| 2022-08-23 | 14.57 |
| 2022-08-22 | 12.94 |
| 2022-08-19 | 10.41 |
| 2022-08-18 | 9.22 |
| 2022-08-17 | 8.92 |
| 2022-08-16 | 8.78 |
| 2022-08-15 | 10.41 |
| 2022-08-12 | 13.09 |
| 2022-08-11 | 7.44 |
| 2022-08-10 | 5.06 |
| 2022-08-09 | 6.10 |
| 2022-08-08 | 5.80 |
| 2022-08-05 | 5.80 |
| 2022-08-04 | 5.66 |
| 2022-08-03 | 6.25 |
| 2022-08-02 | 6.25 |
| 2022-08-01 | 6.99 |
| 2022-07-29 | 7.29 |
| 2022-07-28 | 9.67 |
| 2022-07-27 | 8.48 |
| 2022-07-26 | 9.22 |
| 2022-07-25 | 6.70 |
| 2022-07-22 | 7.14 |
| 2022-07-21 | 8.78 |
| 2022-07-20 | 8.33 |
| 2022-07-19 | 8.63 |
| 2022-07-18 | 9.07 |
| 2022-07-15 | 3.72 |
| 2022-07-14 | 6.84 |
| 2022-07-13 | 5.80 |
| 2022-07-12 | 8.48 |
| 2022-07-11 | 8.33 |
| 2022-07-08 | 8.78 |
| 2022-07-07 | 9.52 |
| 2022-07-06 | 7.88 |
| 2022-07-05 | 16.80 |
| 2022-07-04 | 15.02 |
| 2022-06-30 | 14.27 |
| 2022-06-29 | 13.83 |
| 2022-06-28 | 14.27 |
| 2022-06-27 | 11.75 |
| 2022-06-24 | 8.92 |
| 2022-06-23 | 10.56 |
| 2022-06-22 | 11.15 |
| 2022-06-21 | 16.21 |
| 2022-06-20 | 15.02 |
| 2022-06-17 | 19.18 |
| 2022-06-16 | 21.56 |
| 2022-06-15 | 32.40 |
| 2022-06-14 | 34.84 |
| 2022-06-13 | 37.32 |
| 2022-06-10 | 40.96 |
| 2022-06-09 | 44.31 |
| 2022-06-08 | 41.55 |
| 2022-06-07 | 33.38 |
| 2022-06-06 | 34.26 |
| 2022-06-02 | 34.40 |
| 2022-06-01 | 35.86 |
| 2022-05-31 | 35.57 |
| 2022-05-30 | 31.49 |
| 2022-05-27 | 30.76 |
| 2022-05-26 | 27.99 |
| 2022-05-25 | 22.30 |
| 2022-05-24 | 19.68 |
| 2022-05-23 | 18.08 |
| 2022-05-20 | 17.78 |
| 2022-05-19 | 16.91 |
| 2022-05-18 | 16.62 |
| 2022-05-17 | 17.93 |
| 2022-05-16 | 15.89 |
| 2022-05-13 | 11.52 |
| 2022-05-12 | 9.62 |
| 2022-05-11 | 12.97 |
| 2022-05-10 | 14.58 |
| 2022-05-06 | 16.03 |
| 2022-05-05 | 18.22 |
| 2022-05-04 | 17.06 |
| 2022-05-03 | 15.01 |
| 2022-04-29 | 18.80 |
| 2022-04-28 | 12.10 |
| 2022-04-27 | 10.06 |
| 2022-04-26 | 3.21 |
| 2022-04-25 | 6.41 |
| 2022-04-22 | 14.58 |
| 2022-04-21 | 17.78 |
| 2022-04-20 | 17.49 |
| 2022-04-19 | 22.59 |
| 2022-04-14 | 23.62 |
| 2022-04-13 | 19.39 |
| 2022-04-12 | 15.89 |
| 2022-04-11 | 19.97 |
| 2022-04-08 | 18.22 |
| 2022-04-07 | 16.03 |
| 2022-04-06 | 23.03 |
| 2022-04-04 | 22.89 |
| 2022-04-01 | 17.78 |
| 2022-03-31 | 17.06 |
| 2022-03-30 | 17.64 |
| 2022-03-29 | 21.28 |
| 2022-03-28 | 24.34 |
| 2022-03-25 | 20.70 |
| 2022-03-24 | 19.68 |
| 2022-03-23 | 18.37 |
| 2022-03-22 | 22.59 |
| 2022-03-21 | 19.24 |
| 2022-03-18 | 17.49 |
| 2022-03-17 | 14.58 |
| 2022-03-16 | 5.10 |
| 2022-03-15 | 0.58 |
| 2022-03-14 | 14.43 |
| 2022-03-11 | 19.53 |
| 2022-03-10 | 21.57 |
| 2022-03-09 | 26.82 |
| 2022-03-08 | 25.66 |
| 2022-03-07 | 33.97 |
| 2022-03-04 | 31.49 |
| 2022-03-03 | 33.97 |
| 2022-03-02 | 30.47 |
| 2022-03-01 | 27.11 |
| 2022-02-28 | 28.86 |
| 2022-02-25 | 25.66 |
| 2022-02-24 | 29.01 |
| 2022-02-23 | 25.66 |
| 2022-02-22 | 27.99 |
| 2022-02-21 | 27.70 |
| 2022-02-18 | 27.70 |
| 2022-02-17 | 28.13 |
| 2022-02-16 | 27.55 |
| 2022-02-15 | 24.64 |
| 2022-02-14 | 27.99 |
| 2022-02-11 | 23.76 |
| 2022-02-10 | 23.62 |
| 2022-02-09 | 22.74 |
| 2022-02-08 | 21.72 |
| 2022-02-07 | 20.70 |
| 2022-02-04 | 13.85 |
| 2022-01-31 | 10.93 |
| 2022-01-28 | 12.10 |
| 2022-01-27 | 13.56 |
| 2022-01-26 | 12.68 |
| 2022-01-25 | 8.45 |
| 2022-01-24 | 9.33 |
| 2022-01-21 | 7.58 |
| 2022-01-20 | 9.91 |
| 2022-01-19 | 12.54 |
| 2022-01-18 | 12.54 |
| 2022-01-17 | 15.01 |
| 2022-01-14 | 11.08 |
| 2022-01-13 | 9.04 |
| 2022-01-12 | 3.94 |
| 2022-01-11 | 3.06 |
| 2022-01-10 | 3.35 |
| 2022-01-07 | 3.35 |
| 2022-01-06 | 0.29 |
| 2022-01-05 | -0.44 |
| 2022-01-04 | -0.87 |
| 2022-01-03 | -0.29 |
| 2021-12-31 | -0.44 |
| 2021-12-30 | -2.33 |
| 2021-12-29 | -0.58 |
| 2021-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy