Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01561 | 2015-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1561 % |
|---|---|
| 2026-02-04 | -96.95 |
| 2026-02-03 | -96.95 |
| 2026-02-02 | -97.00 |
| 2026-01-30 | -97.00 |
| 2026-01-29 | -96.84 |
| 2026-01-28 | -96.89 |
| 2026-01-27 | -96.84 |
| 2026-01-26 | -96.58 |
| 2026-01-23 | -96.58 |
| 2026-01-22 | -96.58 |
| 2026-01-21 | -96.58 |
| 2026-01-20 | -96.84 |
| 2026-01-19 | -96.47 |
| 2026-01-16 | -96.21 |
| 2026-01-15 | -96.58 |
| 2026-01-14 | -96.47 |
| 2026-01-13 | -96.47 |
| 2026-01-12 | -96.53 |
| 2026-01-09 | -96.53 |
| 2026-01-08 | -96.53 |
| 2026-01-07 | -96.63 |
| 2026-01-06 | -96.26 |
| 2026-01-05 | -96.26 |
| 2026-01-02 | -96.42 |
| 2025-12-31 | -96.32 |
| 2025-12-30 | -96.32 |
| 2025-12-29 | -96.47 |
| 2025-12-24 | -96.21 |
| 2025-12-23 | -96.21 |
| 2025-12-22 | -95.89 |
| 2025-12-19 | -95.89 |
| 2025-12-18 | -95.89 |
| 2025-12-17 | -95.89 |
| 2025-12-16 | -95.53 |
| 2025-12-15 | -95.63 |
| 2025-12-12 | -95.74 |
| 2025-12-11 | -95.89 |
| 2025-12-10 | -96.47 |
| 2025-12-09 | -96.37 |
| 2025-12-08 | -96.42 |
| 2025-12-05 | -95.95 |
| 2025-12-04 | -96.37 |
| 2025-12-03 | -96.32 |
| 2025-12-02 | -96.32 |
| 2025-12-01 | -96.47 |
| 2025-11-28 | -96.68 |
| 2025-11-27 | -96.42 |
| 2025-11-26 | -96.37 |
| 2025-11-25 | -96.47 |
| 2025-11-24 | -96.47 |
| 2025-11-21 | -96.16 |
| 2025-11-20 | -96.16 |
| 2025-11-19 | -96.26 |
| 2025-11-18 | -96.21 |
| 2025-11-17 | -96.32 |
| 2025-11-14 | -96.37 |
| 2025-11-13 | -96.32 |
| 2025-11-12 | -96.26 |
| 2025-11-11 | -96.05 |
| 2025-11-10 | -96.05 |
| 2025-11-07 | -95.74 |
| 2025-11-06 | -95.63 |
| 2025-11-05 | -95.37 |
| 2025-11-04 | -95.26 |
| 2025-11-03 | -95.68 |
| 2025-10-31 | -95.42 |
| 2025-10-30 | -95.42 |
| 2025-10-28 | -95.47 |
| 2025-10-27 | -95.74 |
| 2025-10-24 | -95.74 |
| 2025-10-23 | -95.68 |
| 2025-10-22 | -95.79 |
| 2025-10-21 | -95.68 |
| 2025-10-20 | -95.26 |
| 2025-10-17 | -95.42 |
| 2025-10-16 | -95.47 |
| 2025-10-15 | -95.53 |
| 2025-10-14 | -95.42 |
| 2025-10-13 | -95.05 |
| 2025-10-10 | -95.00 |
| 2025-10-09 | -94.95 |
| 2025-10-08 | -94.84 |
| 2025-10-06 | -95.37 |
| 2025-10-03 | -95.42 |
| 2025-10-02 | -95.32 |
| 2025-09-30 | -95.37 |
| 2025-09-29 | -95.74 |
| 2025-09-26 | -95.26 |
| 2025-09-25 | -94.26 |
| 2025-09-24 | -95.58 |
| 2025-09-23 | -95.74 |
| 2025-09-22 | -95.58 |
| 2025-09-19 | -95.37 |
| 2025-09-18 | -95.37 |
| 2025-09-17 | -95.84 |
| 2025-09-16 | -95.58 |
| 2025-09-15 | -95.74 |
| 2025-09-12 | -95.63 |
| 2025-09-11 | -95.26 |
| 2025-09-10 | -95.74 |
| 2025-09-09 | -95.63 |
| 2025-09-08 | -95.63 |
| 2025-09-05 | -95.37 |
| 2025-09-04 | -95.89 |
| 2025-09-03 | -95.53 |
| 2025-09-02 | -95.63 |
| 2025-09-01 | -95.32 |
| 2025-08-29 | -95.21 |
| 2025-08-28 | -94.74 |
| 2025-08-27 | -94.68 |
| 2025-08-26 | -94.89 |
| 2025-08-25 | -95.53 |
| 2025-08-22 | -95.42 |
| 2025-08-21 | -95.47 |
| 2025-08-20 | -95.16 |
| 2025-08-19 | -94.63 |
| 2025-08-18 | -94.32 |
| 2025-08-15 | -94.32 |
| 2025-08-14 | -95.00 |
| 2025-08-13 | -94.47 |
| 2025-08-12 | -94.32 |
| 2025-08-11 | -96.05 |
| 2025-08-08 | -95.79 |
| 2025-08-07 | -95.47 |
| 2025-08-06 | -94.95 |
| 2025-08-05 | -96.68 |
| 2025-08-04 | -96.68 |
| 2025-08-01 | -96.68 |
| 2025-07-31 | -96.21 |
| 2025-07-30 | -96.47 |
| 2025-07-29 | -96.47 |
| 2025-07-28 | -96.47 |
| 2025-07-25 | -96.37 |
| 2025-07-24 | -96.37 |
| 2025-07-23 | -96.21 |
| 2025-07-22 | -96.32 |
| 2025-07-21 | -96.37 |
| 2025-07-18 | -96.11 |
| 2025-07-17 | -96.11 |
| 2025-07-16 | -96.32 |
| 2025-07-15 | -95.84 |
| 2025-07-14 | -96.00 |
| 2025-07-11 | -95.42 |
| 2025-07-10 | -95.84 |
| 2025-07-09 | -95.53 |
| 2025-07-08 | -95.74 |
| 2025-07-07 | -96.05 |
| 2025-07-04 | -96.16 |
| 2025-07-03 | -96.16 |
| 2025-07-02 | -96.11 |
| 2025-06-30 | -96.11 |
| 2025-06-27 | -95.79 |
| 2025-06-26 | -95.63 |
| 2025-06-25 | -95.05 |
| 2025-06-24 | -94.89 |
| 2025-06-23 | -93.79 |
| 2025-06-20 | -92.95 |
| 2025-06-19 | -95.42 |
| 2025-06-18 | -95.63 |
| 2025-06-17 | -96.11 |
| 2025-06-16 | -96.16 |
| 2025-06-13 | -96.58 |
| 2025-06-12 | -96.16 |
| 2025-06-11 | -96.68 |
| 2025-06-10 | -96.32 |
| 2025-06-09 | -95.84 |
| 2025-06-06 | -97.16 |
| 2025-06-05 | -97.53 |
| 2025-06-04 | -97.53 |
| 2025-06-03 | -97.37 |
| 2025-06-02 | -97.37 |
| 2025-05-30 | -97.37 |
| 2025-05-29 | -97.37 |
| 2025-05-28 | -97.37 |
| 2025-05-27 | -97.63 |
| 2025-05-26 | -97.74 |
| 2025-05-23 | -97.74 |
| 2025-05-22 | -97.74 |
| 2025-05-21 | -97.58 |
| 2025-05-20 | -97.58 |
| 2025-05-19 | -97.47 |
| 2025-05-16 | -97.68 |
| 2025-05-15 | -97.42 |
| 2025-05-14 | -97.79 |
| 2025-05-13 | -97.42 |
| 2025-05-12 | -97.58 |
| 2025-05-09 | -97.32 |
| 2025-05-08 | -97.05 |
| 2025-05-07 | -97.47 |
| 2025-05-06 | -97.11 |
| 2025-05-02 | -97.32 |
| 2025-04-30 | -97.32 |
| 2025-04-29 | -97.32 |
| 2025-04-28 | -97.26 |
| 2025-04-25 | -97.00 |
| 2025-04-24 | -96.11 |
| 2025-04-23 | -96.74 |
| 2025-04-22 | -96.74 |
| 2025-04-17 | -96.89 |
| 2025-04-16 | -97.05 |
| 2025-04-15 | -96.68 |
| 2025-04-14 | -96.37 |
| 2025-04-11 | -96.37 |
| 2025-04-10 | -96.37 |
| 2025-04-09 | -96.37 |
| 2025-04-08 | -96.37 |
| 2025-04-07 | -96.58 |
| 2025-04-03 | -95.84 |
| 2025-04-02 | -95.74 |
| 2025-04-01 | -95.63 |
| 2025-03-31 | -96.32 |
| 2025-03-28 | -95.84 |
| 2025-03-27 | -95.84 |
| 2025-03-26 | -95.84 |
| 2025-03-25 | -95.84 |
| 2025-03-24 | -95.84 |
| 2025-03-21 | -95.84 |
| 2025-03-20 | -95.63 |
| 2025-03-19 | -95.16 |
| 2025-03-18 | -95.16 |
| 2025-03-17 | -95.16 |
| 2025-03-14 | -94.79 |
| 2025-03-13 | -94.26 |
| 2025-03-12 | -94.26 |
| 2025-03-11 | -94.26 |
| 2025-03-10 | -95.26 |
| 2025-03-07 | -95.16 |
| 2025-03-06 | -94.68 |
| 2025-03-05 | -94.58 |
| 2025-03-04 | -94.47 |
| 2025-03-03 | -93.79 |
| 2025-02-28 | -93.79 |
| 2025-02-27 | -94.58 |
| 2025-02-26 | -94.47 |
| 2025-02-25 | -93.84 |
| 2025-02-24 | -93.79 |
| 2025-02-21 | -94.21 |
| 2025-02-20 | -94.21 |
| 2025-02-19 | -94.21 |
| 2025-02-18 | -93.95 |
| 2025-02-17 | -94.32 |
| 2025-02-14 | -94.26 |
| 2025-02-13 | -94.26 |
| 2025-02-12 | -94.26 |
| 2025-02-11 | -93.16 |
| 2025-02-10 | -94.37 |
| 2025-02-07 | -93.68 |
| 2025-02-06 | -93.68 |
| 2025-02-05 | -93.68 |
| 2025-02-04 | -93.58 |
| 2025-02-03 | -92.26 |
| 2025-01-28 | -92.21 |
| 2025-01-27 | -92.89 |
| 2025-01-24 | -92.89 |
| 2025-01-23 | -92.11 |
| 2025-01-22 | -92.11 |
| 2025-01-21 | -92.11 |
| 2025-01-20 | -92.11 |
| 2025-01-17 | -92.11 |
| 2025-01-16 | -91.68 |
| 2025-01-15 | -91.68 |
| 2025-01-14 | -91.63 |
| 2025-01-13 | -91.63 |
| 2025-01-10 | -91.63 |
| 2025-01-09 | -91.63 |
| 2025-01-08 | -92.89 |
| 2025-01-07 | -92.89 |
| 2025-01-06 | -92.89 |
| 2025-01-03 | -93.16 |
| 2025-01-02 | -93.16 |
| 2024-12-31 | -93.11 |
| 2024-12-30 | -92.37 |
| 2024-12-27 | -92.37 |
| 2024-12-24 | -92.42 |
| 2024-12-23 | -93.68 |
| 2024-12-20 | -93.68 |
| 2024-12-19 | -93.68 |
| 2024-12-18 | -93.68 |
| 2024-12-17 | -93.68 |
| 2024-12-16 | -93.89 |
| 2024-12-13 | -93.89 |
| 2024-12-12 | -94.21 |
| 2024-12-11 | -94.21 |
| 2024-12-10 | -94.21 |
| 2024-12-09 | -94.42 |
| 2024-12-06 | -93.84 |
| 2024-12-05 | -93.89 |
| 2024-12-04 | -93.89 |
| 2024-12-03 | -93.89 |
| 2024-12-02 | -93.95 |
| 2024-11-29 | -93.95 |
| 2024-11-28 | -93.95 |
| 2024-11-27 | -93.95 |
| 2024-11-26 | -93.95 |
| 2024-11-25 | -94.05 |
| 2024-11-22 | -94.05 |
| 2024-11-21 | -94.05 |
| 2024-11-20 | -92.47 |
| 2024-11-19 | -92.47 |
| 2024-11-18 | -92.89 |
| 2024-11-15 | -92.68 |
| 2024-11-14 | -92.58 |
| 2024-11-13 | -92.42 |
| 2024-11-12 | -92.37 |
| 2024-11-11 | -92.63 |
| 2024-11-08 | -93.00 |
| 2024-11-07 | -94.74 |
| 2024-11-06 | -94.74 |
| 2024-11-05 | -94.74 |
| 2024-11-04 | -94.74 |
| 2024-11-01 | -94.47 |
| 2024-10-31 | -94.26 |
| 2024-10-30 | -93.95 |
| 2024-10-29 | -93.53 |
| 2024-10-28 | -93.53 |
| 2024-10-25 | -93.53 |
| 2024-10-24 | -93.53 |
| 2024-10-23 | -93.68 |
| 2024-10-22 | -93.68 |
| 2024-10-21 | -93.68 |
| 2024-10-18 | -93.68 |
| 2024-10-17 | -93.68 |
| 2024-10-16 | -93.68 |
| 2024-10-15 | -93.68 |
| 2024-10-14 | -93.68 |
| 2024-10-10 | -93.68 |
| 2024-10-09 | -93.16 |
| 2024-10-08 | -93.63 |
| 2024-10-07 | -93.63 |
| 2024-10-04 | -93.89 |
| 2024-10-03 | -93.89 |
| 2024-10-02 | -92.53 |
| 2024-09-30 | -92.53 |
| 2024-09-27 | -92.53 |
| 2024-09-26 | -92.53 |
| 2024-09-25 | -92.53 |
| 2024-09-24 | -92.21 |
| 2024-09-23 | -92.63 |
| 2024-09-20 | -92.63 |
| 2024-09-19 | -92.63 |
| 2024-09-17 | -92.63 |
| 2024-09-16 | -92.37 |
| 2024-09-13 | -92.37 |
| 2024-09-12 | -92.11 |
| 2024-09-11 | -92.11 |
| 2024-09-10 | -92.11 |
| 2024-09-09 | -92.11 |
| 2024-09-05 | -92.26 |
| 2024-09-04 | -92.26 |
| 2024-09-03 | -92.26 |
| 2024-09-02 | -92.21 |
| 2024-08-30 | -92.21 |
| 2024-08-29 | -92.21 |
| 2024-08-28 | -92.05 |
| 2024-08-27 | -92.05 |
| 2024-08-26 | -92.05 |
| 2024-08-23 | -92.05 |
| 2024-08-22 | -92.05 |
| 2024-08-21 | -92.05 |
| 2024-08-20 | -92.05 |
| 2024-08-19 | -92.05 |
| 2024-08-16 | -91.74 |
| 2024-08-15 | -91.84 |
| 2024-08-14 | -91.84 |
| 2024-08-13 | -91.84 |
| 2024-08-12 | -91.84 |
| 2024-08-09 | -91.16 |
| 2024-08-08 | -91.16 |
| 2024-08-07 | -94.32 |
| 2024-08-06 | -93.47 |
| 2024-08-05 | -91.63 |
| 2024-08-02 | -91.58 |
| 2024-08-01 | -91.58 |
| 2024-07-31 | -91.58 |
| 2024-07-30 | -91.58 |
| 2024-07-29 | -91.58 |
| 2024-07-26 | -91.58 |
| 2024-07-25 | -91.58 |
| 2024-07-24 | -90.58 |
| 2024-07-23 | -90.58 |
| 2024-07-22 | -90.58 |
| 2024-07-19 | -90.47 |
| 2024-07-18 | -90.47 |
| 2024-07-17 | -90.47 |
| 2024-07-16 | -90.47 |
| 2024-07-15 | -90.47 |
| 2024-07-12 | -90.47 |
| 2024-07-11 | -90.47 |
| 2024-07-10 | -90.47 |
| 2024-07-09 | -90.47 |
| 2024-07-08 | -90.47 |
| 2024-07-05 | -90.47 |
| 2024-07-04 | -90.47 |
| 2024-07-03 | -90.47 |
| 2024-07-02 | -90.47 |
| 2024-06-28 | -90.47 |
| 2024-06-27 | -90.47 |
| 2024-06-26 | -91.37 |
| 2024-06-25 | -91.37 |
| 2024-06-24 | -91.37 |
| 2024-06-21 | -91.37 |
| 2024-06-20 | -91.37 |
| 2024-06-19 | -91.37 |
| 2024-06-18 | -91.37 |
| 2024-06-17 | -91.37 |
| 2024-06-14 | -91.37 |
| 2024-06-13 | -91.37 |
| 2024-06-12 | -91.37 |
| 2024-06-11 | -91.37 |
| 2024-06-07 | -91.58 |
| 2024-06-06 | -91.58 |
| 2024-06-05 | -91.58 |
| 2024-06-04 | -89.21 |
| 2024-06-03 | -89.00 |
| 2024-05-31 | -91.32 |
| 2024-05-30 | -91.32 |
| 2024-05-29 | -91.32 |
| 2024-05-28 | -91.32 |
| 2024-05-27 | -91.32 |
| 2024-05-24 | -91.32 |
| 2024-05-23 | -91.32 |
| 2024-05-22 | -91.26 |
| 2024-05-21 | -91.26 |
| 2024-05-20 | -91.26 |
| 2024-05-17 | -91.26 |
| 2024-05-16 | -91.26 |
| 2024-05-14 | -91.26 |
| 2024-05-13 | -91.68 |
| 2024-05-10 | -91.11 |
| 2024-05-09 | -91.37 |
| 2024-05-08 | -91.68 |
| 2024-05-07 | -91.68 |
| 2024-05-06 | -91.68 |
| 2024-05-03 | -91.68 |
| 2024-05-02 | -91.68 |
| 2024-04-30 | -91.68 |
| 2024-04-29 | -91.68 |
| 2024-04-26 | -91.68 |
| 2024-04-25 | -91.68 |
| 2024-04-24 | -91.68 |
| 2024-04-23 | -91.68 |
| 2024-04-22 | -91.68 |
| 2024-04-19 | -91.68 |
| 2024-04-18 | -91.68 |
| 2024-04-17 | -91.68 |
| 2024-04-16 | -91.68 |
| 2024-04-15 | -91.68 |
| 2024-04-12 | -91.68 |
| 2024-04-11 | -91.68 |
| 2024-04-10 | -91.84 |
| 2024-04-09 | -91.84 |
| 2024-04-08 | -91.74 |
| 2024-04-05 | -90.21 |
| 2024-04-03 | -90.95 |
| 2024-04-02 | -90.95 |
| 2024-03-28 | -91.00 |
| 2024-03-27 | -91.00 |
| 2024-03-26 | -91.00 |
| 2024-03-25 | -91.05 |
| 2024-03-22 | -91.84 |
| 2024-03-21 | -90.74 |
| 2024-03-20 | -90.74 |
| 2024-03-19 | -90.74 |
| 2024-03-18 | -91.58 |
| 2024-03-15 | -91.11 |
| 2024-03-14 | -91.05 |
| 2024-03-13 | -91.37 |
| 2024-03-12 | -91.95 |
| 2024-03-11 | -91.63 |
| 2024-03-08 | -91.95 |
| 2024-03-07 | -92.11 |
| 2024-03-06 | -91.95 |
| 2024-03-05 | -92.05 |
| 2024-03-04 | -91.63 |
| 2024-03-01 | -91.63 |
| 2024-02-29 | -91.32 |
| 2024-02-28 | -91.32 |
| 2024-02-27 | -91.26 |
| 2024-02-26 | -91.26 |
| 2024-02-23 | -92.11 |
| 2024-02-22 | -92.11 |
| 2024-02-21 | -91.11 |
| 2024-02-20 | -91.05 |
| 2024-02-19 | -91.05 |
| 2024-02-16 | -91.05 |
| 2024-02-15 | -91.05 |
| 2024-02-14 | -91.16 |
| 2024-02-09 | -91.68 |
| 2024-02-08 | -91.68 |
| 2024-02-07 | -92.32 |
| 2024-02-06 | -92.32 |
| 2024-02-05 | -93.47 |
| 2024-02-02 | -90.79 |
| 2024-02-01 | -90.79 |
| 2024-01-31 | -90.79 |
| 2024-01-30 | -90.79 |
| 2024-01-29 | -90.79 |
| 2024-01-26 | -90.79 |
| 2024-01-25 | -91.32 |
| 2024-01-24 | -91.58 |
| 2024-01-23 | -91.84 |
| 2024-01-22 | -91.84 |
| 2024-01-19 | -91.84 |
| 2024-01-18 | -90.58 |
| 2024-01-17 | -90.58 |
| 2024-01-16 | -90.58 |
| 2024-01-15 | -90.58 |
| 2024-01-12 | -90.26 |
| 2024-01-11 | -90.26 |
| 2024-01-10 | -90.26 |
| 2024-01-09 | -90.11 |
| 2024-01-08 | -90.16 |
| 2024-01-05 | -90.11 |
| 2024-01-04 | -90.53 |
| 2024-01-03 | -90.47 |
| 2024-01-02 | -90.53 |
| 2023-12-29 | -90.26 |
| 2023-12-28 | -90.05 |
| 2023-12-27 | -90.37 |
| 2023-12-22 | -89.84 |
| 2023-12-21 | -89.84 |
| 2023-12-20 | -89.84 |
| 2023-12-19 | -90.00 |
| 2023-12-18 | -90.11 |
| 2023-12-15 | -90.05 |
| 2023-12-14 | -90.05 |
| 2023-12-13 | -90.05 |
| 2023-12-12 | -90.26 |
| 2023-12-11 | -90.16 |
| 2023-12-08 | -90.11 |
| 2023-12-07 | -90.05 |
| 2023-12-06 | -90.79 |
| 2023-12-05 | -90.53 |
| 2023-12-04 | -91.32 |
| 2023-12-01 | -91.16 |
| 2023-11-30 | -92.11 |
| 2023-11-29 | -91.95 |
| 2023-11-28 | -91.58 |
| 2023-11-27 | -91.58 |
| 2023-11-24 | -91.58 |
| 2023-11-23 | -91.58 |
| 2023-11-22 | -91.26 |
| 2023-11-21 | -91.84 |
| 2023-11-20 | -91.95 |
| 2023-11-17 | -91.89 |
| 2023-11-16 | -92.32 |
| 2023-11-15 | -91.11 |
| 2023-11-14 | -91.74 |
| 2023-11-13 | -91.63 |
| 2023-11-10 | -91.05 |
| 2023-11-09 | -90.95 |
| 2023-11-08 | -91.21 |
| 2023-11-07 | -91.26 |
| 2023-11-06 | -91.16 |
| 2023-11-03 | -90.58 |
| 2023-11-02 | -90.42 |
| 2023-11-01 | -89.89 |
| 2023-10-31 | -89.42 |
| 2023-10-30 | -90.00 |
| 2023-10-27 | -89.37 |
| 2023-10-26 | -89.37 |
| 2023-10-25 | -89.42 |
| 2023-10-24 | -89.37 |
| 2023-10-20 | -88.74 |
| 2023-10-19 | -88.58 |
| 2023-10-18 | -88.58 |
| 2023-10-17 | -88.00 |
| 2023-10-16 | -88.16 |
| 2023-10-13 | -88.53 |
| 2023-10-12 | -88.84 |
| 2023-10-11 | -89.00 |
| 2023-10-10 | -88.68 |
| 2023-10-09 | -89.21 |
| 2023-10-06 | -88.95 |
| 2023-10-05 | -89.47 |
| 2023-10-04 | -89.26 |
| 2023-10-03 | -89.21 |
| 2023-09-29 | -88.79 |
| 2023-09-28 | -88.58 |
| 2023-09-27 | -88.11 |
| 2023-09-26 | -88.05 |
| 2023-09-25 | -87.89 |
| 2023-09-22 | -87.53 |
| 2023-09-21 | -89.26 |
| 2023-09-20 | -88.79 |
| 2023-09-19 | -90.58 |
| 2023-09-18 | -90.79 |
| 2023-09-15 | -90.84 |
| 2023-09-14 | -74.21 |
| 2023-09-13 | -74.21 |
| 2023-09-12 | -73.68 |
| 2023-09-11 | -72.63 |
| 2023-09-07 | -71.05 |
| 2023-09-06 | -72.63 |
| 2023-09-05 | -73.68 |
| 2023-09-04 | -71.58 |
| 2023-08-31 | -70.53 |
| 2023-08-30 | -68.95 |
| 2023-08-29 | -68.42 |
| 2023-08-28 | -68.95 |
| 2023-08-25 | -67.37 |
| 2023-08-24 | -66.32 |
| 2023-08-23 | -67.37 |
| 2023-08-22 | -65.79 |
| 2023-08-21 | -67.89 |
| 2023-08-18 | -66.32 |
| 2023-08-17 | -66.32 |
| 2023-08-16 | -66.32 |
| 2023-08-15 | -68.42 |
| 2023-08-14 | -68.42 |
| 2023-08-11 | -64.74 |
| 2023-08-10 | -62.63 |
| 2023-08-09 | -62.63 |
| 2023-08-08 | -63.16 |
| 2023-08-07 | -63.68 |
| 2023-08-04 | -63.68 |
| 2023-08-03 | -63.16 |
| 2023-08-02 | -63.68 |
| 2023-08-01 | -63.16 |
| 2023-07-31 | -65.26 |
| 2023-07-28 | -62.11 |
| 2023-07-27 | -63.68 |
| 2023-07-26 | -64.21 |
| 2023-07-25 | -68.42 |
| 2023-07-24 | -64.21 |
| 2023-07-21 | -61.05 |
| 2023-07-20 | -61.58 |
| 2023-07-19 | -58.95 |
| 2023-07-18 | -59.47 |
| 2023-07-14 | -60.00 |
| 2023-07-13 | -58.42 |
| 2023-07-12 | -57.89 |
| 2023-07-11 | -56.84 |
| 2023-07-10 | -58.95 |
| 2023-07-07 | -56.84 |
| 2023-07-06 | -54.74 |
| 2023-07-05 | -54.74 |
| 2023-07-04 | -55.26 |
| 2023-07-03 | -55.26 |
| 2023-06-30 | -52.63 |
| 2023-06-29 | -47.89 |
| 2023-06-28 | -47.37 |
| 2023-06-27 | -48.42 |
| 2023-06-26 | -47.89 |
| 2023-06-23 | -48.95 |
| 2023-06-21 | -45.79 |
| 2023-06-20 | -46.32 |
| 2023-06-19 | -47.89 |
| 2023-06-16 | -47.89 |
| 2023-06-15 | -58.42 |
| 2023-06-14 | -57.37 |
| 2023-06-13 | -46.84 |
| 2023-06-12 | -47.89 |
| 2023-06-09 | -48.42 |
| 2023-06-08 | -46.32 |
| 2023-06-07 | -46.84 |
| 2023-06-06 | -45.26 |
| 2023-06-05 | -46.32 |
| 2023-06-02 | -46.32 |
| 2023-06-01 | -45.79 |
| 2023-05-31 | -47.89 |
| 2023-05-30 | -42.11 |
| 2023-05-29 | -41.58 |
| 2023-05-25 | -42.63 |
| 2023-05-24 | -41.58 |
| 2023-05-23 | -43.16 |
| 2023-05-22 | -41.58 |
| 2023-05-19 | -41.05 |
| 2023-05-18 | -37.89 |
| 2023-05-17 | -28.42 |
| 2023-05-16 | -31.58 |
| 2023-05-15 | -31.05 |
| 2023-05-12 | -31.05 |
| 2023-05-11 | -34.74 |
| 2023-05-10 | -36.84 |
| 2023-05-09 | -36.84 |
| 2023-05-08 | -42.11 |
| 2023-05-05 | -43.16 |
| 2023-05-04 | -44.21 |
| 2023-05-03 | -43.68 |
| 2023-05-02 | -43.68 |
| 2023-04-28 | -41.58 |
| 2023-04-27 | -41.05 |
| 2023-04-26 | -37.89 |
| 2023-04-25 | -26.84 |
| 2023-04-24 | -41.58 |
| 2023-04-21 | -40.53 |
| 2023-04-20 | -39.47 |
| 2023-04-19 | -38.95 |
| 2023-04-18 | -42.63 |
| 2023-04-17 | -40.53 |
| 2023-04-14 | -36.84 |
| 2023-04-13 | -42.11 |
| 2023-04-12 | -44.74 |
| 2023-04-11 | -41.05 |
| 2023-04-06 | -39.47 |
| 2023-04-04 | -39.47 |
| 2023-04-03 | -38.42 |
| 2023-03-31 | -40.00 |
| 2023-03-30 | -39.47 |
| 2023-03-29 | -39.47 |
| 2023-03-28 | -39.47 |
| 2023-03-27 | -38.95 |
| 2023-03-24 | -39.47 |
| 2023-03-23 | -40.53 |
| 2023-03-22 | -36.84 |
| 2023-03-21 | -38.42 |
| 2023-03-20 | -36.32 |
| 2023-03-17 | -34.21 |
| 2023-03-16 | -34.74 |
| 2023-03-15 | -32.63 |
| 2023-03-14 | -34.21 |
| 2023-03-13 | -33.68 |
| 2023-03-10 | -29.47 |
| 2023-03-09 | -31.58 |
| 2023-03-08 | -27.89 |
| 2023-03-07 | -27.37 |
| 2023-03-06 | -22.11 |
| 2023-03-03 | -21.05 |
| 2023-03-02 | -26.84 |
| 2023-03-01 | -25.26 |
| 2023-02-28 | -24.74 |
| 2023-02-27 | -23.68 |
| 2023-02-24 | -23.68 |
| 2023-02-23 | -28.42 |
| 2023-02-22 | -28.42 |
| 2023-02-21 | -28.95 |
| 2023-02-20 | -25.26 |
| 2023-02-17 | -31.58 |
| 2023-02-16 | -39.47 |
| 2023-02-15 | -44.74 |
| 2023-02-14 | -39.47 |
| 2023-02-13 | -34.74 |
| 2023-02-10 | -34.74 |
| 2023-02-09 | -33.68 |
| 2023-02-08 | -34.21 |
| 2023-02-07 | -34.21 |
| 2023-02-06 | -34.74 |
| 2023-02-03 | -35.26 |
| 2023-02-02 | -32.63 |
| 2023-02-01 | -31.58 |
| 2023-01-31 | -28.95 |
| 2023-01-30 | -31.58 |
| 2023-01-27 | -27.89 |
| 2023-01-26 | -30.00 |
| 2023-01-20 | -29.47 |
| 2023-01-19 | -26.32 |
| 2023-01-18 | -28.42 |
| 2023-01-17 | -25.26 |
| 2023-01-16 | -22.63 |
| 2023-01-13 | -26.32 |
| 2023-01-12 | -26.32 |
| 2023-01-11 | -26.32 |
| 2023-01-10 | -23.68 |
| 2023-01-09 | -26.32 |
| 2023-01-06 | -25.79 |
| 2023-01-05 | -26.32 |
| 2023-01-04 | -29.47 |
| 2023-01-03 | -23.68 |
| 2022-12-30 | -23.68 |
| 2022-12-29 | -26.32 |
| 2022-12-28 | -15.26 |
| 2022-12-23 | -11.05 |
| 2022-12-22 | -11.58 |
| 2022-12-21 | -13.16 |
| 2022-12-20 | -15.79 |
| 2022-12-19 | -16.84 |
| 2022-12-16 | -17.37 |
| 2022-12-15 | -22.63 |
| 2022-12-14 | -23.16 |
| 2022-12-13 | -29.47 |
| 2022-12-12 | -31.05 |
| 2022-12-09 | -31.58 |
| 2022-12-08 | -33.16 |
| 2022-12-07 | -32.63 |
| 2022-12-06 | -31.05 |
| 2022-12-05 | -31.05 |
| 2022-12-02 | -30.00 |
| 2022-12-01 | -28.95 |
| 2022-11-30 | -27.89 |
| 2022-11-29 | -30.53 |
| 2022-11-28 | -33.68 |
| 2022-11-25 | -30.00 |
| 2022-11-24 | -28.95 |
| 2022-11-23 | -29.47 |
| 2022-11-22 | -25.79 |
| 2022-11-21 | -25.79 |
| 2022-11-18 | -25.79 |
| 2022-11-17 | -25.79 |
| 2022-11-16 | -25.79 |
| 2022-11-15 | -28.42 |
| 2022-11-14 | -24.21 |
| 2022-11-11 | -23.16 |
| 2022-11-10 | -22.11 |
| 2022-11-09 | -22.11 |
| 2022-11-08 | -21.58 |
| 2022-11-07 | -21.58 |
| 2022-11-04 | -21.05 |
| 2022-11-03 | -28.95 |
| 2022-11-02 | -28.42 |
| 2022-11-01 | -28.42 |
| 2022-10-31 | -28.42 |
| 2022-10-28 | -28.95 |
| 2022-10-27 | -27.89 |
| 2022-10-26 | -27.37 |
| 2022-10-25 | -29.47 |
| 2022-10-24 | -25.79 |
| 2022-10-21 | -24.74 |
| 2022-10-20 | -28.95 |
| 2022-10-19 | -28.42 |
| 2022-10-18 | -25.79 |
| 2022-10-17 | -27.37 |
| 2022-10-14 | -27.37 |
| 2022-10-13 | -28.95 |
| 2022-10-12 | -27.37 |
| 2022-10-11 | -26.32 |
| 2022-10-10 | -24.74 |
| 2022-10-07 | -23.16 |
| 2022-10-06 | -23.68 |
| 2022-10-05 | -23.68 |
| 2022-10-03 | -22.63 |
| 2022-09-30 | -22.11 |
| 2022-09-29 | -21.58 |
| 2022-09-28 | -25.26 |
| 2022-09-27 | -19.47 |
| 2022-09-26 | -17.89 |
| 2022-09-23 | -18.42 |
| 2022-09-22 | -17.37 |
| 2022-09-21 | -16.84 |
| 2022-09-20 | -18.42 |
| 2022-09-19 | -14.74 |
| 2022-09-16 | -13.68 |
| 2022-09-15 | -15.79 |
| 2022-09-14 | -16.32 |
| 2022-09-13 | -14.21 |
| 2022-09-09 | -19.47 |
| 2022-09-08 | -16.84 |
| 2022-09-07 | -14.74 |
| 2022-09-06 | -15.79 |
| 2022-09-05 | -12.63 |
| 2022-09-02 | -13.68 |
| 2022-09-01 | -17.89 |
| 2022-08-31 | -14.21 |
| 2022-08-30 | -13.68 |
| 2022-08-29 | -13.68 |
| 2022-08-26 | -14.21 |
| 2022-08-25 | -12.63 |
| 2022-08-24 | -11.58 |
| 2022-08-23 | -11.58 |
| 2022-08-22 | -10.53 |
| 2022-08-19 | -11.58 |
| 2022-08-18 | -11.58 |
| 2022-08-17 | -10.53 |
| 2022-08-16 | -10.00 |
| 2022-08-15 | -10.53 |
| 2022-08-12 | -11.05 |
| 2022-08-11 | -11.05 |
| 2022-08-10 | -11.05 |
| 2022-08-09 | -13.16 |
| 2022-08-08 | -10.53 |
| 2022-08-05 | -13.68 |
| 2022-08-04 | -9.47 |
| 2022-08-03 | -10.53 |
| 2022-08-02 | -11.58 |
| 2022-08-01 | -10.53 |
| 2022-07-29 | -10.53 |
| 2022-07-28 | -11.58 |
| 2022-07-27 | -11.58 |
| 2022-07-26 | -11.05 |
| 2022-07-25 | -10.53 |
| 2022-07-22 | -10.53 |
| 2022-07-21 | -10.53 |
| 2022-07-20 | -10.00 |
| 2022-07-19 | -8.42 |
| 2022-07-18 | -8.42 |
| 2022-07-15 | -9.47 |
| 2022-07-14 | -8.42 |
| 2022-07-13 | -8.42 |
| 2022-07-12 | -5.26 |
| 2022-07-11 | -7.89 |
| 2022-07-08 | -8.95 |
| 2022-07-07 | -11.58 |
| 2022-07-06 | -7.37 |
| 2022-07-05 | -11.58 |
| 2022-07-04 | -10.00 |
| 2022-06-30 | -8.95 |
| 2022-06-29 | -6.32 |
| 2022-06-28 | -5.26 |
| 2022-06-27 | -3.68 |
| 2022-06-24 | -2.63 |
| 2022-06-23 | -6.84 |
| 2022-06-22 | -6.32 |
| 2022-06-21 | -4.21 |
| 2022-06-20 | -3.16 |
| 2022-06-17 | -4.74 |
| 2022-06-16 | -6.32 |
| 2022-06-15 | -2.63 |
| 2022-06-14 | -3.68 |
| 2022-06-13 | -5.26 |
| 2022-06-10 | -4.21 |
| 2022-06-09 | -3.16 |
| 2022-06-08 | -1.05 |
| 2022-06-07 | -2.11 |
| 2022-06-06 | -2.63 |
| 2022-06-02 | -3.68 |
| 2022-06-01 | -2.63 |
| 2022-05-31 | -1.58 |
| 2022-05-30 | -1.58 |
| 2022-05-27 | -3.16 |
| 2022-05-26 | -5.26 |
| 2022-05-25 | -4.74 |
| 2022-05-24 | 2.11 |
| 2022-05-23 | -1.58 |
| 2022-05-20 | -1.58 |
| 2022-05-19 | -4.74 |
| 2022-05-18 | -3.68 |
| 2022-05-17 | -3.68 |
| 2022-05-16 | -8.42 |
| 2022-05-13 | -4.21 |
| 2022-05-12 | -8.42 |
| 2022-05-11 | -8.42 |
| 2022-05-10 | -6.32 |
| 2022-05-06 | -3.16 |
| 2022-05-05 | -0.53 |
| 2022-05-04 | -2.11 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | -4.21 |
| 2022-04-28 | -10.53 |
| 2022-04-27 | -7.89 |
| 2022-04-26 | -5.26 |
| 2022-04-25 | -5.79 |
| 2022-04-22 | -2.63 |
| 2022-04-21 | -3.68 |
| 2022-04-20 | -1.05 |
| 2022-04-19 | -3.68 |
| 2022-04-14 | -4.21 |
| 2022-04-13 | -4.21 |
| 2022-04-12 | -2.11 |
| 2022-04-11 | -3.68 |
| 2022-04-08 | -2.63 |
| 2022-04-07 | -3.16 |
| 2022-04-06 | 0.53 |
| 2022-04-04 | -2.11 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 1.05 |
| 2022-03-30 | -1.05 |
| 2022-03-29 | 0.53 |
| 2022-03-28 | 3.16 |
| 2022-03-25 | 1.58 |
| 2022-03-24 | 3.16 |
| 2022-03-23 | 4.21 |
| 2022-03-22 | 1.58 |
| 2022-03-21 | 4.74 |
| 2022-03-18 | 3.68 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -2.63 |
| 2022-03-15 | -1.58 |
| 2022-03-14 | -1.05 |
| 2022-03-11 | 3.68 |
| 2022-03-10 | 4.74 |
| 2022-03-09 | 2.63 |
| 2022-03-08 | 4.74 |
| 2022-03-07 | 4.21 |
| 2022-03-04 | 4.21 |
| 2022-03-03 | 5.26 |
| 2022-03-02 | 5.26 |
| 2022-03-01 | 6.32 |
| 2022-02-28 | 7.37 |
| 2022-02-25 | 5.26 |
| 2022-02-24 | 5.26 |
| 2022-02-23 | 9.47 |
| 2022-02-22 | 9.47 |
| 2022-02-21 | 8.42 |
| 2022-02-18 | 8.95 |
| 2022-02-17 | 13.68 |
| 2022-02-16 | 11.05 |
| 2022-02-15 | 10.53 |
| 2022-02-14 | 7.89 |
| 2022-02-11 | 11.05 |
| 2022-02-10 | 7.89 |
| 2022-02-09 | 5.26 |
| 2022-02-08 | 6.32 |
| 2022-02-07 | 7.89 |
| 2022-02-04 | 7.37 |
| 2022-01-31 | 8.95 |
| 2022-01-28 | 5.26 |
| 2022-01-27 | 5.26 |
| 2022-01-26 | 8.95 |
| 2022-01-25 | 6.84 |
| 2022-01-24 | 7.37 |
| 2022-01-21 | -1.05 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 0.00 |
| 2022-01-18 | 2.11 |
| 2022-01-17 | 1.05 |
| 2022-01-14 | -0.53 |
| 2022-01-13 | 0.53 |
| 2022-01-12 | -0.53 |
| 2022-01-11 | 3.16 |
| 2022-01-10 | 3.16 |
| 2022-01-07 | 0.53 |
| 2022-01-06 | 1.05 |
| 2022-01-05 | 1.58 |
| 2022-01-04 | 1.58 |
| 2022-01-03 | -4.21 |
| 2021-12-31 | -5.26 |
| 2021-12-30 | -4.74 |
| 2021-12-29 | -4.74 |
| 2021-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy