Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1576 % |
|---|---|
| 2025-10-17 | 88.89 |
| 2025-10-16 | 91.05 |
| 2025-10-15 | 92.13 |
| 2025-10-14 | 91.05 |
| 2025-10-13 | 91.05 |
| 2025-10-10 | 92.13 |
| 2025-10-09 | 94.29 |
| 2025-10-08 | 93.21 |
| 2025-10-06 | 95.37 |
| 2025-10-03 | 96.45 |
| 2025-10-02 | 97.52 |
| 2025-09-30 | 97.52 |
| 2025-09-29 | 97.52 |
| 2025-09-26 | 98.60 |
| 2025-09-25 | 98.60 |
| 2025-09-24 | 98.60 |
| 2025-09-23 | 97.52 |
| 2025-09-22 | 98.60 |
| 2025-09-19 | 98.60 |
| 2025-09-18 | 98.60 |
| 2025-09-17 | 99.68 |
| 2025-09-16 | 99.68 |
| 2025-09-15 | 99.68 |
| 2025-09-12 | 99.68 |
| 2025-09-11 | 99.68 |
| 2025-09-10 | 99.68 |
| 2025-09-09 | 99.68 |
| 2025-09-08 | 99.68 |
| 2025-09-05 | 99.68 |
| 2025-09-04 | 96.45 |
| 2025-09-03 | 99.68 |
| 2025-09-02 | 99.68 |
| 2025-09-01 | 99.68 |
| 2025-08-29 | 100.76 |
| 2025-08-28 | 99.68 |
| 2025-08-27 | 99.68 |
| 2025-08-26 | 100.76 |
| 2025-08-25 | 100.76 |
| 2025-08-22 | 100.76 |
| 2025-08-21 | 101.84 |
| 2025-08-20 | 102.92 |
| 2025-08-19 | 99.68 |
| 2025-08-18 | 98.60 |
| 2025-08-15 | 101.84 |
| 2025-08-14 | 104.00 |
| 2025-08-13 | 104.00 |
| 2025-08-12 | 107.24 |
| 2025-08-11 | 107.24 |
| 2025-08-08 | 107.24 |
| 2025-08-07 | 106.16 |
| 2025-08-06 | 106.16 |
| 2025-08-05 | 120.19 |
| 2025-08-04 | 120.19 |
| 2025-08-01 | 115.87 |
| 2025-07-31 | 121.27 |
| 2025-07-30 | 116.95 |
| 2025-07-29 | 114.79 |
| 2025-07-28 | 118.03 |
| 2025-07-25 | 127.75 |
| 2025-07-24 | 127.75 |
| 2025-07-23 | 125.59 |
| 2025-07-22 | 125.59 |
| 2025-07-21 | 121.27 |
| 2025-07-18 | 120.19 |
| 2025-07-17 | 120.19 |
| 2025-07-16 | 122.35 |
| 2025-07-15 | 122.35 |
| 2025-07-14 | 122.35 |
| 2025-07-11 | 126.67 |
| 2025-07-10 | 122.35 |
| 2025-07-09 | 121.27 |
| 2025-07-08 | 120.19 |
| 2025-07-07 | 123.43 |
| 2025-07-04 | 120.19 |
| 2025-07-03 | 121.27 |
| 2025-07-02 | 121.27 |
| 2025-06-30 | 120.25 |
| 2025-06-27 | 120.25 |
| 2025-06-26 | 120.25 |
| 2025-06-25 | 119.22 |
| 2025-06-24 | 118.20 |
| 2025-06-23 | 118.20 |
| 2025-06-20 | 115.12 |
| 2025-06-19 | 115.12 |
| 2025-06-18 | 114.10 |
| 2025-06-17 | 119.22 |
| 2025-06-16 | 120.25 |
| 2025-06-13 | 114.10 |
| 2025-06-12 | 116.15 |
| 2025-06-11 | 116.15 |
| 2025-06-10 | 111.03 |
| 2025-06-09 | 107.95 |
| 2025-06-06 | 107.95 |
| 2025-06-05 | 108.98 |
| 2025-06-04 | 108.98 |
| 2025-06-03 | 107.95 |
| 2025-06-02 | 105.90 |
| 2025-05-30 | 108.98 |
| 2025-05-29 | 107.95 |
| 2025-05-28 | 106.93 |
| 2025-05-27 | 108.98 |
| 2025-05-26 | 106.93 |
| 2025-05-23 | 107.95 |
| 2025-05-22 | 110.00 |
| 2025-05-21 | 110.00 |
| 2025-05-20 | 108.98 |
| 2025-05-19 | 106.93 |
| 2025-05-16 | 104.88 |
| 2025-05-15 | 104.88 |
| 2025-05-14 | 106.93 |
| 2025-05-13 | 106.93 |
| 2025-05-12 | 104.88 |
| 2025-05-09 | 107.95 |
| 2025-05-08 | 108.98 |
| 2025-05-07 | 113.08 |
| 2025-05-06 | 108.98 |
| 2025-05-02 | 111.03 |
| 2025-04-30 | 111.03 |
| 2025-04-29 | 110.00 |
| 2025-04-28 | 116.15 |
| 2025-04-25 | 111.03 |
| 2025-04-24 | 113.08 |
| 2025-04-23 | 111.03 |
| 2025-04-22 | 106.93 |
| 2025-04-17 | 106.93 |
| 2025-04-16 | 106.93 |
| 2025-04-15 | 105.90 |
| 2025-04-14 | 105.90 |
| 2025-04-11 | 104.88 |
| 2025-04-10 | 113.08 |
| 2025-04-09 | 106.93 |
| 2025-04-08 | 106.93 |
| 2025-04-07 | 99.76 |
| 2025-04-03 | 117.17 |
| 2025-04-02 | 116.15 |
| 2025-04-01 | 118.20 |
| 2025-03-31 | 118.20 |
| 2025-03-28 | 129.47 |
| 2025-03-27 | 129.47 |
| 2025-03-26 | 142.78 |
| 2025-03-25 | 145.86 |
| 2025-03-24 | 142.78 |
| 2025-03-21 | 143.81 |
| 2025-03-20 | 144.83 |
| 2025-03-19 | 148.93 |
| 2025-03-18 | 142.78 |
| 2025-03-17 | 142.78 |
| 2025-03-14 | 140.73 |
| 2025-03-13 | 148.93 |
| 2025-03-12 | 141.76 |
| 2025-03-11 | 141.76 |
| 2025-03-10 | 150.98 |
| 2025-03-07 | 150.98 |
| 2025-03-06 | 153.03 |
| 2025-03-05 | 147.91 |
| 2025-03-04 | 146.88 |
| 2025-03-03 | 149.95 |
| 2025-02-28 | 153.03 |
| 2025-02-27 | 147.91 |
| 2025-02-26 | 149.95 |
| 2025-02-25 | 146.88 |
| 2025-02-24 | 148.93 |
| 2025-02-21 | 152.00 |
| 2025-02-20 | 155.08 |
| 2025-02-19 | 153.03 |
| 2025-02-18 | 152.00 |
| 2025-02-17 | 155.08 |
| 2025-02-14 | 155.08 |
| 2025-02-13 | 157.12 |
| 2025-02-12 | 156.10 |
| 2025-02-11 | 149.95 |
| 2025-02-10 | 148.93 |
| 2025-02-07 | 148.93 |
| 2025-02-06 | 150.98 |
| 2025-02-05 | 150.98 |
| 2025-02-04 | 150.98 |
| 2025-02-03 | 150.98 |
| 2025-01-28 | 149.95 |
| 2025-01-27 | 153.03 |
| 2025-01-24 | 145.86 |
| 2025-01-23 | 148.93 |
| 2025-01-22 | 145.86 |
| 2025-01-21 | 152.00 |
| 2025-01-20 | 150.98 |
| 2025-01-17 | 145.86 |
| 2025-01-16 | 145.86 |
| 2025-01-15 | 149.95 |
| 2025-01-14 | 146.88 |
| 2025-01-13 | 146.88 |
| 2025-01-10 | 138.69 |
| 2025-01-09 | 135.61 |
| 2025-01-08 | 135.61 |
| 2025-01-07 | 135.61 |
| 2025-01-06 | 135.61 |
| 2025-01-03 | 135.61 |
| 2025-01-02 | 135.61 |
| 2024-12-31 | 135.61 |
| 2024-12-30 | 135.61 |
| 2024-12-27 | 136.64 |
| 2024-12-24 | 137.66 |
| 2024-12-23 | 130.49 |
| 2024-12-20 | 128.44 |
| 2024-12-19 | 130.49 |
| 2024-12-18 | 130.49 |
| 2024-12-17 | 135.61 |
| 2024-12-16 | 136.64 |
| 2024-12-13 | 137.66 |
| 2024-12-12 | 136.64 |
| 2024-12-11 | 136.64 |
| 2024-12-10 | 133.56 |
| 2024-12-09 | 137.66 |
| 2024-12-06 | 136.64 |
| 2024-12-05 | 135.61 |
| 2024-12-04 | 135.61 |
| 2024-12-03 | 136.64 |
| 2024-12-02 | 137.66 |
| 2024-11-29 | 137.66 |
| 2024-11-28 | 137.66 |
| 2024-11-27 | 138.69 |
| 2024-11-26 | 134.59 |
| 2024-11-25 | 134.59 |
| 2024-11-22 | 134.59 |
| 2024-11-21 | 135.61 |
| 2024-11-20 | 136.64 |
| 2024-11-19 | 136.64 |
| 2024-11-18 | 134.59 |
| 2024-11-15 | 134.59 |
| 2024-11-14 | 134.59 |
| 2024-11-13 | 134.59 |
| 2024-11-12 | 135.61 |
| 2024-11-11 | 141.76 |
| 2024-11-08 | 140.73 |
| 2024-11-07 | 135.61 |
| 2024-11-06 | 135.61 |
| 2024-11-05 | 140.73 |
| 2024-11-04 | 140.73 |
| 2024-11-01 | 140.73 |
| 2024-10-31 | 138.69 |
| 2024-10-30 | 140.73 |
| 2024-10-29 | 135.61 |
| 2024-10-28 | 135.61 |
| 2024-10-25 | 131.51 |
| 2024-10-24 | 131.51 |
| 2024-10-23 | 133.56 |
| 2024-10-22 | 131.51 |
| 2024-10-21 | 132.54 |
| 2024-10-18 | 139.71 |
| 2024-10-17 | 135.61 |
| 2024-10-16 | 135.61 |
| 2024-10-15 | 132.54 |
| 2024-10-14 | 136.64 |
| 2024-10-10 | 133.56 |
| 2024-10-09 | 135.61 |
| 2024-10-08 | 128.44 |
| 2024-10-07 | 137.66 |
| 2024-10-04 | 132.54 |
| 2024-10-03 | 132.54 |
| 2024-10-02 | 132.54 |
| 2024-09-30 | 124.34 |
| 2024-09-27 | 128.44 |
| 2024-09-26 | 128.44 |
| 2024-09-25 | 124.34 |
| 2024-09-24 | 120.25 |
| 2024-09-23 | 116.15 |
| 2024-09-20 | 116.15 |
| 2024-09-19 | 116.15 |
| 2024-09-17 | 114.10 |
| 2024-09-16 | 115.12 |
| 2024-09-13 | 113.08 |
| 2024-09-12 | 111.03 |
| 2024-09-11 | 111.03 |
| 2024-09-10 | 115.12 |
| 2024-09-09 | 112.05 |
| 2024-09-05 | 116.15 |
| 2024-09-04 | 111.03 |
| 2024-09-03 | 111.03 |
| 2024-09-02 | 114.10 |
| 2024-08-30 | 118.20 |
| 2024-08-29 | 114.10 |
| 2024-08-28 | 112.05 |
| 2024-08-27 | 112.05 |
| 2024-08-26 | 117.17 |
| 2024-08-23 | 111.03 |
| 2024-08-22 | 107.95 |
| 2024-08-21 | 112.05 |
| 2024-08-20 | 110.00 |
| 2024-08-19 | 110.00 |
| 2024-08-16 | 110.00 |
| 2024-08-15 | 110.00 |
| 2024-08-14 | 110.00 |
| 2024-08-13 | 110.00 |
| 2024-08-12 | 105.90 |
| 2024-08-09 | 110.00 |
| 2024-08-08 | 107.95 |
| 2024-08-07 | 110.00 |
| 2024-08-06 | 110.00 |
| 2024-08-05 | 108.98 |
| 2024-08-02 | 113.08 |
| 2024-08-01 | 115.12 |
| 2024-07-31 | 113.08 |
| 2024-07-30 | 113.08 |
| 2024-07-29 | 112.05 |
| 2024-07-26 | 114.10 |
| 2024-07-25 | 113.08 |
| 2024-07-24 | 114.10 |
| 2024-07-23 | 112.05 |
| 2024-07-22 | 112.05 |
| 2024-07-19 | 117.17 |
| 2024-07-18 | 115.12 |
| 2024-07-17 | 120.25 |
| 2024-07-16 | 114.10 |
| 2024-07-15 | 114.10 |
| 2024-07-12 | 114.10 |
| 2024-07-11 | 113.08 |
| 2024-07-10 | 119.22 |
| 2024-07-09 | 120.25 |
| 2024-07-08 | 111.03 |
| 2024-07-05 | 120.25 |
| 2024-07-04 | 120.25 |
| 2024-07-03 | 118.20 |
| 2024-07-02 | 118.20 |
| 2024-06-28 | 109.55 |
| 2024-06-27 | 109.55 |
| 2024-06-26 | 109.55 |
| 2024-06-25 | 104.80 |
| 2024-06-24 | 108.60 |
| 2024-06-21 | 111.44 |
| 2024-06-20 | 111.44 |
| 2024-06-19 | 110.49 |
| 2024-06-18 | 105.75 |
| 2024-06-17 | 109.55 |
| 2024-06-14 | 109.55 |
| 2024-06-13 | 103.86 |
| 2024-06-12 | 103.86 |
| 2024-06-11 | 106.70 |
| 2024-06-07 | 109.55 |
| 2024-06-06 | 112.39 |
| 2024-06-05 | 107.65 |
| 2024-06-04 | 110.49 |
| 2024-06-03 | 111.44 |
| 2024-05-31 | 112.39 |
| 2024-05-30 | 112.39 |
| 2024-05-29 | 112.39 |
| 2024-05-28 | 112.39 |
| 2024-05-27 | 116.18 |
| 2024-05-24 | 113.34 |
| 2024-05-23 | 112.39 |
| 2024-05-22 | 116.18 |
| 2024-05-21 | 111.44 |
| 2024-05-20 | 112.39 |
| 2024-05-17 | 115.23 |
| 2024-05-16 | 115.23 |
| 2024-05-14 | 114.29 |
| 2024-05-13 | 116.18 |
| 2024-05-10 | 111.44 |
| 2024-05-09 | 105.75 |
| 2024-05-08 | 101.96 |
| 2024-05-07 | 101.96 |
| 2024-05-06 | 101.01 |
| 2024-05-03 | 100.06 |
| 2024-05-02 | 102.91 |
| 2024-04-30 | 100.06 |
| 2024-04-29 | 100.06 |
| 2024-04-26 | 98.17 |
| 2024-04-25 | 98.17 |
| 2024-04-24 | 98.17 |
| 2024-04-23 | 96.27 |
| 2024-04-22 | 95.32 |
| 2024-04-19 | 94.37 |
| 2024-04-18 | 94.37 |
| 2024-04-17 | 97.22 |
| 2024-04-16 | 97.22 |
| 2024-04-15 | 97.22 |
| 2024-04-12 | 96.27 |
| 2024-04-11 | 96.27 |
| 2024-04-10 | 95.32 |
| 2024-04-09 | 95.32 |
| 2024-04-08 | 95.32 |
| 2024-04-05 | 95.32 |
| 2024-04-03 | 94.37 |
| 2024-04-02 | 91.53 |
| 2024-03-28 | 89.63 |
| 2024-03-27 | 90.58 |
| 2024-03-26 | 87.74 |
| 2024-03-25 | 86.79 |
| 2024-03-22 | 85.84 |
| 2024-03-21 | 94.37 |
| 2024-03-20 | 89.63 |
| 2024-03-19 | 90.58 |
| 2024-03-18 | 88.69 |
| 2024-03-15 | 84.89 |
| 2024-03-14 | 85.84 |
| 2024-03-13 | 86.79 |
| 2024-03-12 | 86.79 |
| 2024-03-11 | 86.79 |
| 2024-03-08 | 89.63 |
| 2024-03-07 | 84.89 |
| 2024-03-06 | 86.79 |
| 2024-03-05 | 86.79 |
| 2024-03-04 | 88.69 |
| 2024-03-01 | 88.69 |
| 2024-02-29 | 88.69 |
| 2024-02-28 | 89.63 |
| 2024-02-27 | 89.63 |
| 2024-02-26 | 93.43 |
| 2024-02-23 | 88.69 |
| 2024-02-22 | 93.43 |
| 2024-02-21 | 97.22 |
| 2024-02-20 | 86.79 |
| 2024-02-19 | 90.58 |
| 2024-02-16 | 87.74 |
| 2024-02-15 | 88.69 |
| 2024-02-14 | 85.84 |
| 2024-02-09 | 85.84 |
| 2024-02-08 | 84.89 |
| 2024-02-07 | 86.79 |
| 2024-02-06 | 87.74 |
| 2024-02-05 | 86.79 |
| 2024-02-02 | 83.00 |
| 2024-02-01 | 87.74 |
| 2024-01-31 | 83.00 |
| 2024-01-30 | 84.89 |
| 2024-01-29 | 84.89 |
| 2024-01-26 | 98.17 |
| 2024-01-25 | 91.53 |
| 2024-01-24 | 94.37 |
| 2024-01-23 | 89.63 |
| 2024-01-22 | 87.74 |
| 2024-01-19 | 93.43 |
| 2024-01-18 | 92.48 |
| 2024-01-17 | 93.43 |
| 2024-01-16 | 89.63 |
| 2024-01-15 | 92.48 |
| 2024-01-12 | 92.48 |
| 2024-01-11 | 93.43 |
| 2024-01-10 | 93.43 |
| 2024-01-09 | 92.48 |
| 2024-01-08 | 89.63 |
| 2024-01-05 | 89.63 |
| 2024-01-04 | 91.53 |
| 2024-01-03 | 92.48 |
| 2024-01-02 | 92.48 |
| 2023-12-29 | 83.94 |
| 2023-12-28 | 89.63 |
| 2023-12-27 | 89.63 |
| 2023-12-22 | 98.17 |
| 2023-12-21 | 98.17 |
| 2023-12-20 | 99.12 |
| 2023-12-19 | 99.12 |
| 2023-12-18 | 100.06 |
| 2023-12-15 | 100.06 |
| 2023-12-14 | 101.96 |
| 2023-12-13 | 101.96 |
| 2023-12-12 | 103.86 |
| 2023-12-11 | 106.70 |
| 2023-12-08 | 106.70 |
| 2023-12-07 | 106.70 |
| 2023-12-06 | 109.55 |
| 2023-12-05 | 110.49 |
| 2023-12-04 | 112.39 |
| 2023-12-01 | 113.34 |
| 2023-11-30 | 115.23 |
| 2023-11-29 | 115.23 |
| 2023-11-28 | 112.39 |
| 2023-11-27 | 112.39 |
| 2023-11-24 | 117.13 |
| 2023-11-23 | 118.08 |
| 2023-11-22 | 117.13 |
| 2023-11-21 | 118.08 |
| 2023-11-20 | 119.03 |
| 2023-11-17 | 119.03 |
| 2023-11-16 | 115.23 |
| 2023-11-15 | 118.08 |
| 2023-11-14 | 116.18 |
| 2023-11-13 | 122.82 |
| 2023-11-10 | 118.08 |
| 2023-11-09 | 118.08 |
| 2023-11-08 | 119.98 |
| 2023-11-07 | 125.66 |
| 2023-11-06 | 123.77 |
| 2023-11-03 | 123.77 |
| 2023-11-02 | 125.66 |
| 2023-11-01 | 119.98 |
| 2023-10-31 | 119.98 |
| 2023-10-30 | 124.72 |
| 2023-10-27 | 125.66 |
| 2023-10-26 | 125.66 |
| 2023-10-25 | 123.77 |
| 2023-10-24 | 121.87 |
| 2023-10-20 | 123.77 |
| 2023-10-19 | 123.77 |
| 2023-10-18 | 123.77 |
| 2023-10-17 | 125.66 |
| 2023-10-16 | 125.66 |
| 2023-10-13 | 123.77 |
| 2023-10-12 | 125.66 |
| 2023-10-11 | 121.87 |
| 2023-10-10 | 125.66 |
| 2023-10-09 | 121.87 |
| 2023-10-06 | 121.87 |
| 2023-10-05 | 121.87 |
| 2023-10-04 | 122.82 |
| 2023-10-03 | 124.72 |
| 2023-09-29 | 123.77 |
| 2023-09-28 | 124.72 |
| 2023-09-27 | 124.72 |
| 2023-09-26 | 124.72 |
| 2023-09-25 | 124.72 |
| 2023-09-22 | 124.72 |
| 2023-09-21 | 122.82 |
| 2023-09-20 | 126.61 |
| 2023-09-19 | 126.61 |
| 2023-09-18 | 127.56 |
| 2023-09-15 | 127.56 |
| 2023-09-14 | 123.77 |
| 2023-09-13 | 119.98 |
| 2023-09-12 | 119.98 |
| 2023-09-11 | 119.98 |
| 2023-09-07 | 119.98 |
| 2023-09-06 | 119.98 |
| 2023-09-05 | 115.23 |
| 2023-09-04 | 116.18 |
| 2023-08-31 | 112.39 |
| 2023-08-30 | 112.39 |
| 2023-08-29 | 111.44 |
| 2023-08-28 | 111.44 |
| 2023-08-25 | 106.70 |
| 2023-08-24 | 107.65 |
| 2023-08-23 | 107.65 |
| 2023-08-22 | 107.65 |
| 2023-08-21 | 107.65 |
| 2023-08-18 | 108.60 |
| 2023-08-17 | 108.60 |
| 2023-08-16 | 106.70 |
| 2023-08-15 | 112.39 |
| 2023-08-14 | 118.08 |
| 2023-08-11 | 118.08 |
| 2023-08-10 | 118.08 |
| 2023-08-09 | 118.08 |
| 2023-08-08 | 119.03 |
| 2023-08-07 | 123.77 |
| 2023-08-04 | 123.77 |
| 2023-08-03 | 123.77 |
| 2023-08-02 | 122.82 |
| 2023-08-01 | 122.82 |
| 2023-07-31 | 122.82 |
| 2023-07-28 | 113.34 |
| 2023-07-27 | 113.34 |
| 2023-07-26 | 113.34 |
| 2023-07-25 | 113.34 |
| 2023-07-24 | 116.18 |
| 2023-07-21 | 115.23 |
| 2023-07-20 | 115.23 |
| 2023-07-19 | 120.92 |
| 2023-07-18 | 117.13 |
| 2023-07-14 | 120.92 |
| 2023-07-13 | 120.92 |
| 2023-07-12 | 116.18 |
| 2023-07-11 | 118.08 |
| 2023-07-10 | 123.77 |
| 2023-07-07 | 123.77 |
| 2023-07-06 | 123.77 |
| 2023-07-05 | 125.66 |
| 2023-07-04 | 125.66 |
| 2023-07-03 | 123.77 |
| 2023-06-30 | 119.98 |
| 2023-06-29 | 116.50 |
| 2023-06-28 | 113.88 |
| 2023-06-27 | 113.88 |
| 2023-06-26 | 113.88 |
| 2023-06-23 | 113.88 |
| 2023-06-21 | 113.88 |
| 2023-06-20 | 113.88 |
| 2023-06-19 | 113.88 |
| 2023-06-16 | 113.88 |
| 2023-06-15 | 113.88 |
| 2023-06-14 | 113.88 |
| 2023-06-13 | 113.88 |
| 2023-06-12 | 113.88 |
| 2023-06-09 | 113.88 |
| 2023-06-08 | 113.88 |
| 2023-06-07 | 113.88 |
| 2023-06-06 | 113.88 |
| 2023-06-05 | 113.88 |
| 2023-06-02 | 115.62 |
| 2023-06-01 | 115.62 |
| 2023-05-31 | 116.50 |
| 2023-05-30 | 114.75 |
| 2023-05-29 | 115.62 |
| 2023-05-25 | 115.62 |
| 2023-05-24 | 115.62 |
| 2023-05-23 | 117.37 |
| 2023-05-22 | 119.99 |
| 2023-05-19 | 119.99 |
| 2023-05-18 | 118.24 |
| 2023-05-17 | 116.50 |
| 2023-05-16 | 116.50 |
| 2023-05-15 | 119.12 |
| 2023-05-12 | 119.12 |
| 2023-05-11 | 120.86 |
| 2023-05-10 | 121.73 |
| 2023-05-09 | 121.73 |
| 2023-05-08 | 121.73 |
| 2023-05-05 | 118.24 |
| 2023-05-04 | 115.62 |
| 2023-05-03 | 116.50 |
| 2023-05-02 | 116.50 |
| 2023-04-28 | 106.02 |
| 2023-04-27 | 106.02 |
| 2023-04-26 | 106.02 |
| 2023-04-25 | 104.27 |
| 2023-04-24 | 106.02 |
| 2023-04-21 | 106.02 |
| 2023-04-20 | 106.02 |
| 2023-04-19 | 107.77 |
| 2023-04-18 | 107.77 |
| 2023-04-17 | 106.89 |
| 2023-04-14 | 105.15 |
| 2023-04-13 | 105.15 |
| 2023-04-12 | 105.15 |
| 2023-04-11 | 103.40 |
| 2023-04-06 | 104.27 |
| 2023-04-04 | 99.04 |
| 2023-04-03 | 100.78 |
| 2023-03-31 | 100.78 |
| 2023-03-30 | 99.04 |
| 2023-03-29 | 97.29 |
| 2023-03-28 | 96.42 |
| 2023-03-27 | 100.78 |
| 2023-03-24 | 99.04 |
| 2023-03-23 | 93.80 |
| 2023-03-22 | 99.91 |
| 2023-03-21 | 99.04 |
| 2023-03-20 | 99.04 |
| 2023-03-17 | 99.91 |
| 2023-03-16 | 101.66 |
| 2023-03-15 | 101.66 |
| 2023-03-14 | 95.55 |
| 2023-03-13 | 95.55 |
| 2023-03-10 | 94.67 |
| 2023-03-09 | 94.67 |
| 2023-03-08 | 96.42 |
| 2023-03-07 | 99.04 |
| 2023-03-06 | 99.04 |
| 2023-03-03 | 97.29 |
| 2023-03-02 | 104.27 |
| 2023-03-01 | 96.42 |
| 2023-02-28 | 99.91 |
| 2023-02-27 | 98.16 |
| 2023-02-24 | 92.93 |
| 2023-02-23 | 95.55 |
| 2023-02-22 | 96.42 |
| 2023-02-21 | 99.04 |
| 2023-02-20 | 96.42 |
| 2023-02-17 | 98.16 |
| 2023-02-16 | 101.66 |
| 2023-02-15 | 104.27 |
| 2023-02-14 | 104.27 |
| 2023-02-13 | 103.40 |
| 2023-02-10 | 107.77 |
| 2023-02-09 | 107.77 |
| 2023-02-08 | 107.77 |
| 2023-02-07 | 113.00 |
| 2023-02-06 | 113.88 |
| 2023-02-03 | 112.13 |
| 2023-02-02 | 114.75 |
| 2023-02-01 | 117.37 |
| 2023-01-31 | 111.26 |
| 2023-01-30 | 111.26 |
| 2023-01-27 | 116.50 |
| 2023-01-26 | 111.26 |
| 2023-01-20 | 110.39 |
| 2023-01-19 | 109.51 |
| 2023-01-18 | 109.51 |
| 2023-01-17 | 111.26 |
| 2023-01-16 | 113.88 |
| 2023-01-13 | 109.51 |
| 2023-01-12 | 120.86 |
| 2023-01-11 | 119.99 |
| 2023-01-10 | 118.24 |
| 2023-01-09 | 117.37 |
| 2023-01-06 | 120.86 |
| 2023-01-05 | 118.24 |
| 2023-01-04 | 121.73 |
| 2023-01-03 | 129.59 |
| 2022-12-30 | 136.57 |
| 2022-12-29 | 133.08 |
| 2022-12-28 | 129.59 |
| 2022-12-23 | 127.84 |
| 2022-12-22 | 134.83 |
| 2022-12-21 | 134.83 |
| 2022-12-20 | 137.45 |
| 2022-12-19 | 140.07 |
| 2022-12-16 | 140.07 |
| 2022-12-15 | 137.45 |
| 2022-12-14 | 137.45 |
| 2022-12-13 | 133.08 |
| 2022-12-12 | 134.83 |
| 2022-12-09 | 132.21 |
| 2022-12-08 | 128.72 |
| 2022-12-07 | 128.72 |
| 2022-12-06 | 121.73 |
| 2022-12-05 | 113.88 |
| 2022-12-02 | 126.97 |
| 2022-12-01 | 126.97 |
| 2022-11-30 | 116.50 |
| 2022-11-29 | 119.99 |
| 2022-11-28 | 109.51 |
| 2022-11-25 | 101.66 |
| 2022-11-24 | 101.66 |
| 2022-11-23 | 100.78 |
| 2022-11-22 | 99.91 |
| 2022-11-21 | 93.80 |
| 2022-11-18 | 93.80 |
| 2022-11-17 | 93.80 |
| 2022-11-16 | 87.69 |
| 2022-11-15 | 81.58 |
| 2022-11-14 | 70.23 |
| 2022-11-11 | 67.61 |
| 2022-11-10 | 66.74 |
| 2022-11-09 | 70.23 |
| 2022-11-08 | 69.36 |
| 2022-11-07 | 70.23 |
| 2022-11-04 | 67.61 |
| 2022-11-03 | 70.23 |
| 2022-11-02 | 72.85 |
| 2022-11-01 | 63.25 |
| 2022-10-31 | 64.12 |
| 2022-10-28 | 71.97 |
| 2022-10-27 | 71.10 |
| 2022-10-26 | 67.61 |
| 2022-10-25 | 67.61 |
| 2022-10-24 | 71.10 |
| 2022-10-21 | 74.59 |
| 2022-10-20 | 78.96 |
| 2022-10-19 | 73.72 |
| 2022-10-18 | 83.32 |
| 2022-10-17 | 79.83 |
| 2022-10-14 | 79.83 |
| 2022-10-13 | 75.47 |
| 2022-10-12 | 75.47 |
| 2022-10-11 | 70.23 |
| 2022-10-10 | 74.59 |
| 2022-10-07 | 80.70 |
| 2022-10-06 | 78.09 |
| 2022-10-05 | 78.96 |
| 2022-10-03 | 86.82 |
| 2022-09-30 | 76.34 |
| 2022-09-29 | 75.47 |
| 2022-09-28 | 75.47 |
| 2022-09-27 | 78.96 |
| 2022-09-26 | 80.70 |
| 2022-09-23 | 80.70 |
| 2022-09-22 | 84.20 |
| 2022-09-21 | 87.69 |
| 2022-09-20 | 84.20 |
| 2022-09-19 | 84.20 |
| 2022-09-16 | 84.20 |
| 2022-09-15 | 87.69 |
| 2022-09-14 | 87.69 |
| 2022-09-13 | 87.69 |
| 2022-09-09 | 86.82 |
| 2022-09-08 | 86.82 |
| 2022-09-07 | 85.94 |
| 2022-09-06 | 86.82 |
| 2022-09-05 | 86.82 |
| 2022-09-02 | 86.82 |
| 2022-09-01 | 89.43 |
| 2022-08-31 | 89.43 |
| 2022-08-30 | 92.05 |
| 2022-08-29 | 84.20 |
| 2022-08-26 | 87.69 |
| 2022-08-25 | 87.69 |
| 2022-08-24 | 87.69 |
| 2022-08-23 | 85.94 |
| 2022-08-22 | 86.82 |
| 2022-08-19 | 87.69 |
| 2022-08-18 | 91.18 |
| 2022-08-17 | 88.56 |
| 2022-08-16 | 92.05 |
| 2022-08-15 | 88.56 |
| 2022-08-12 | 85.94 |
| 2022-08-11 | 84.20 |
| 2022-08-10 | 83.32 |
| 2022-08-09 | 81.58 |
| 2022-08-08 | 81.58 |
| 2022-08-05 | 85.07 |
| 2022-08-04 | 87.69 |
| 2022-08-03 | 89.43 |
| 2022-08-02 | 86.82 |
| 2022-08-01 | 92.05 |
| 2022-07-29 | 90.31 |
| 2022-07-28 | 89.43 |
| 2022-07-27 | 91.18 |
| 2022-07-26 | 91.18 |
| 2022-07-25 | 92.05 |
| 2022-07-22 | 90.31 |
| 2022-07-21 | 92.05 |
| 2022-07-20 | 91.18 |
| 2022-07-19 | 92.93 |
| 2022-07-18 | 92.93 |
| 2022-07-15 | 92.93 |
| 2022-07-14 | 92.05 |
| 2022-07-13 | 94.67 |
| 2022-07-12 | 99.04 |
| 2022-07-11 | 95.55 |
| 2022-07-08 | 100.78 |
| 2022-07-07 | 99.04 |
| 2022-07-06 | 100.78 |
| 2022-07-05 | 100.78 |
| 2022-07-04 | 108.64 |
| 2022-06-30 | 107.68 |
| 2022-06-29 | 106.88 |
| 2022-06-28 | 105.28 |
| 2022-06-27 | 104.48 |
| 2022-06-24 | 104.48 |
| 2022-06-23 | 104.48 |
| 2022-06-22 | 104.48 |
| 2022-06-21 | 104.48 |
| 2022-06-20 | 105.28 |
| 2022-06-17 | 104.48 |
| 2022-06-16 | 104.48 |
| 2022-06-15 | 105.28 |
| 2022-06-14 | 102.07 |
| 2022-06-13 | 104.48 |
| 2022-06-10 | 106.88 |
| 2022-06-09 | 104.48 |
| 2022-06-08 | 104.48 |
| 2022-06-07 | 102.07 |
| 2022-06-06 | 102.07 |
| 2022-06-02 | 106.88 |
| 2022-06-01 | 102.87 |
| 2022-05-31 | 101.27 |
| 2022-05-30 | 99.66 |
| 2022-05-27 | 98.86 |
| 2022-05-26 | 96.46 |
| 2022-05-25 | 91.65 |
| 2022-05-24 | 94.05 |
| 2022-05-23 | 94.05 |
| 2022-05-20 | 91.65 |
| 2022-05-19 | 88.44 |
| 2022-05-18 | 89.24 |
| 2022-05-17 | 88.44 |
| 2022-05-16 | 90.84 |
| 2022-05-13 | 96.46 |
| 2022-05-12 | 89.24 |
| 2022-05-11 | 91.65 |
| 2022-05-10 | 97.26 |
| 2022-05-06 | 98.06 |
| 2022-05-05 | 102.07 |
| 2022-05-04 | 102.07 |
| 2022-05-03 | 104.48 |
| 2022-04-29 | 102.07 |
| 2022-04-28 | 102.87 |
| 2022-04-27 | 110.09 |
| 2022-04-26 | 105.28 |
| 2022-04-25 | 100.47 |
| 2022-04-22 | 111.69 |
| 2022-04-21 | 106.08 |
| 2022-04-20 | 111.69 |
| 2022-04-19 | 113.30 |
| 2022-04-14 | 112.49 |
| 2022-04-13 | 110.89 |
| 2022-04-12 | 109.29 |
| 2022-04-11 | 109.29 |
| 2022-04-08 | 112.49 |
| 2022-04-07 | 111.69 |
| 2022-04-06 | 115.70 |
| 2022-04-04 | 112.49 |
| 2022-04-01 | 111.69 |
| 2022-03-31 | 123.72 |
| 2022-03-30 | 125.32 |
| 2022-03-29 | 124.52 |
| 2022-03-28 | 124.52 |
| 2022-03-25 | 126.13 |
| 2022-03-24 | 128.53 |
| 2022-03-23 | 128.53 |
| 2022-03-22 | 126.93 |
| 2022-03-21 | 123.72 |
| 2022-03-18 | 126.13 |
| 2022-03-17 | 126.93 |
| 2022-03-16 | 120.51 |
| 2022-03-15 | 122.12 |
| 2022-03-14 | 134.14 |
| 2022-03-11 | 117.31 |
| 2022-03-10 | 119.71 |
| 2022-03-09 | 118.91 |
| 2022-03-08 | 121.31 |
| 2022-03-07 | 129.33 |
| 2022-03-04 | 133.34 |
| 2022-03-03 | 141.36 |
| 2022-03-02 | 148.58 |
| 2022-03-01 | 137.35 |
| 2022-02-28 | 139.76 |
| 2022-02-25 | 134.95 |
| 2022-02-24 | 132.54 |
| 2022-02-23 | 128.53 |
| 2022-02-22 | 127.73 |
| 2022-02-21 | 128.53 |
| 2022-02-18 | 126.93 |
| 2022-02-17 | 127.73 |
| 2022-02-16 | 134.95 |
| 2022-02-15 | 126.13 |
| 2022-02-14 | 128.53 |
| 2022-02-11 | 132.54 |
| 2022-02-10 | 134.95 |
| 2022-02-09 | 134.14 |
| 2022-02-08 | 134.14 |
| 2022-02-07 | 135.75 |
| 2022-02-04 | 137.35 |
| 2022-01-31 | 140.56 |
| 2022-01-28 | 140.56 |
| 2022-01-27 | 133.34 |
| 2022-01-26 | 138.15 |
| 2022-01-25 | 137.35 |
| 2022-01-24 | 137.35 |
| 2022-01-21 | 136.55 |
| 2022-01-20 | 133.34 |
| 2022-01-19 | 137.35 |
| 2022-01-18 | 140.56 |
| 2022-01-17 | 130.94 |
| 2022-01-14 | 127.73 |
| 2022-01-13 | 133.34 |
| 2022-01-12 | 138.96 |
| 2022-01-11 | 131.74 |
| 2022-01-10 | 146.97 |
| 2022-01-07 | 129.33 |
| 2022-01-06 | 142.16 |
| 2022-01-05 | 125.32 |
| 2022-01-04 | 140.56 |
| 2022-01-03 | 131.74 |
| 2021-12-31 | 156.60 |
| 2021-12-30 | 140.56 |
| 2021-12-29 | 144.57 |
| 2021-12-28 | 130.94 |
| 2021-12-24 | 126.13 |
| 2021-12-23 | 112.49 |
| 2021-12-22 | 107.68 |
| 2021-12-21 | 96.46 |
| 2021-12-20 | 89.24 |
| 2021-12-17 | 96.46 |
| 2021-12-16 | 96.46 |
| 2021-12-15 | 96.46 |
| 2021-12-14 | 96.46 |
| 2021-12-13 | 90.84 |
| 2021-12-10 | 91.65 |
| 2021-12-09 | 88.44 |
| 2021-12-08 | 94.05 |
| 2021-12-07 | 97.26 |
| 2021-12-06 | 92.45 |
| 2021-12-03 | 92.45 |
| 2021-12-02 | 88.44 |
| 2021-12-01 | 88.44 |
| 2021-11-30 | 85.23 |
| 2021-11-29 | 86.83 |
| 2021-11-26 | 87.64 |
| 2021-11-25 | 89.24 |
| 2021-11-24 | 90.04 |
| 2021-11-23 | 88.44 |
| 2021-11-22 | 84.43 |
| 2021-11-19 | 89.24 |
| 2021-11-18 | 88.44 |
| 2021-11-17 | 90.04 |
| 2021-11-16 | 91.65 |
| 2021-11-15 | 92.45 |
| 2021-11-12 | 93.25 |
| 2021-11-11 | 94.05 |
| 2021-11-10 | 94.05 |
| 2021-11-09 | 92.45 |
| 2021-11-08 | 90.84 |
| 2021-11-05 | 91.65 |
| 2021-11-04 | 90.84 |
| 2021-11-03 | 89.24 |
| 2021-11-02 | 91.65 |
| 2021-11-01 | 92.45 |
| 2021-10-29 | 89.24 |
| 2021-10-28 | 87.64 |
| 2021-10-27 | 90.04 |
| 2021-10-26 | 90.84 |
| 2021-10-25 | 90.84 |
| 2021-10-22 | 86.83 |
| 2021-10-21 | 84.43 |
| 2021-10-20 | 82.83 |
| 2021-10-19 | 84.43 |
| 2021-10-18 | 84.43 |
| 2021-10-15 | 83.63 |
| 2021-10-12 | 83.63 |
| 2021-10-11 | 83.63 |
| 2021-10-08 | 83.63 |
| 2021-10-07 | 82.83 |
| 2021-10-06 | 83.63 |
| 2021-10-05 | 83.63 |
| 2021-10-04 | 81.22 |
| 2021-09-30 | 82.83 |
| 2021-09-29 | 82.83 |
| 2021-09-28 | 82.83 |
| 2021-09-27 | 83.63 |
| 2021-09-24 | 80.42 |
| 2021-09-23 | 79.62 |
| 2021-09-21 | 78.01 |
| 2021-09-20 | 76.41 |
| 2021-09-17 | 79.62 |
| 2021-09-16 | 78.01 |
| 2021-09-15 | 79.62 |
| 2021-09-14 | 82.83 |
| 2021-09-13 | 84.43 |
| 2021-09-10 | 83.63 |
| 2021-09-09 | 79.62 |
| 2021-09-08 | 78.01 |
| 2021-09-07 | 75.61 |
| 2021-09-06 | 76.41 |
| 2021-09-03 | 77.21 |
| 2021-09-02 | 76.41 |
| 2021-09-01 | 76.41 |
| 2021-08-31 | 76.41 |
| 2021-08-30 | 76.41 |
| 2021-08-27 | 77.21 |
| 2021-08-26 | 78.01 |
| 2021-08-25 | 77.21 |
| 2021-08-24 | 78.82 |
| 2021-08-23 | 75.61 |
| 2021-08-20 | 76.41 |
| 2021-08-19 | 79.62 |
| 2021-08-18 | 79.62 |
| 2021-08-17 | 79.62 |
| 2021-08-16 | 77.21 |
| 2021-08-13 | 72.40 |
| 2021-08-12 | 70.80 |
| 2021-08-11 | 72.40 |
| 2021-08-10 | 71.60 |
| 2021-08-09 | 71.60 |
| 2021-08-06 | 72.40 |
| 2021-08-05 | 72.40 |
| 2021-08-04 | 71.60 |
| 2021-08-03 | 72.40 |
| 2021-08-02 | 72.40 |
| 2021-07-30 | 72.40 |
| 2021-07-29 | 72.40 |
| 2021-07-28 | 72.40 |
| 2021-07-27 | 73.20 |
| 2021-07-26 | 74.81 |
| 2021-07-23 | 74.81 |
| 2021-07-22 | 74.00 |
| 2021-07-21 | 76.41 |
| 2021-07-20 | 73.20 |
| 2021-07-19 | 67.59 |
| 2021-07-16 | 70.00 |
| 2021-07-15 | 69.19 |
| 2021-07-14 | 69.19 |
| 2021-07-13 | 67.59 |
| 2021-07-12 | 67.59 |
| 2021-07-09 | 69.19 |
| 2021-07-08 | 67.59 |
| 2021-07-07 | 70.00 |
| 2021-07-06 | 70.00 |
| 2021-07-05 | 70.80 |
| 2021-07-02 | 70.00 |
| 2021-06-30 | 71.60 |
| 2021-06-29 | 70.00 |
| 2021-06-28 | 70.80 |
| 2021-06-25 | 66.25 |
| 2021-06-24 | 65.52 |
| 2021-06-23 | 66.25 |
| 2021-06-22 | 65.52 |
| 2021-06-21 | 66.25 |
| 2021-06-18 | 66.25 |
| 2021-06-17 | 65.52 |
| 2021-06-16 | 65.52 |
| 2021-06-15 | 65.52 |
| 2021-06-11 | 66.25 |
| 2021-06-10 | 66.25 |
| 2021-06-09 | 65.52 |
| 2021-06-08 | 65.52 |
| 2021-06-07 | 65.52 |
| 2021-06-04 | 64.80 |
| 2021-06-03 | 64.80 |
| 2021-06-02 | 66.25 |
| 2021-06-01 | 66.25 |
| 2021-05-31 | 67.70 |
| 2021-05-28 | 67.70 |
| 2021-05-27 | 67.70 |
| 2021-05-26 | 67.70 |
| 2021-05-25 | 66.25 |
| 2021-05-24 | 65.52 |
| 2021-05-21 | 67.70 |
| 2021-05-20 | 68.43 |
| 2021-05-18 | 67.70 |
| 2021-05-17 | 69.15 |
| 2021-05-14 | 66.98 |
| 2021-05-13 | 66.98 |
| 2021-05-12 | 66.98 |
| 2021-05-11 | 64.80 |
| 2021-05-10 | 64.80 |
| 2021-05-07 | 64.80 |
| 2021-05-06 | 64.80 |
| 2021-05-05 | 64.07 |
| 2021-05-04 | 64.07 |
| 2021-05-03 | 69.15 |
| 2021-04-30 | 69.15 |
| 2021-04-29 | 67.70 |
| 2021-04-28 | 68.43 |
| 2021-04-27 | 66.98 |
| 2021-04-26 | 66.98 |
| 2021-04-23 | 68.43 |
| 2021-04-22 | 69.88 |
| 2021-04-21 | 71.33 |
| 2021-04-20 | 74.24 |
| 2021-04-19 | 74.24 |
| 2021-04-16 | 74.24 |
| 2021-04-15 | 74.24 |
| 2021-04-14 | 74.24 |
| 2021-04-13 | 74.24 |
| 2021-04-12 | 74.24 |
| 2021-04-09 | 73.51 |
| 2021-04-08 | 71.33 |
| 2021-04-07 | 72.78 |
| 2021-04-01 | 70.61 |
| 2021-03-31 | 76.41 |
| 2021-03-30 | 74.24 |
| 2021-03-29 | 78.59 |
| 2021-03-26 | 54.63 |
| 2021-03-25 | 57.54 |
| 2021-03-24 | 57.54 |
| 2021-03-23 | 56.81 |
| 2021-03-22 | 58.99 |
| 2021-03-19 | 57.54 |
| 2021-03-18 | 58.26 |
| 2021-03-17 | 60.44 |
| 2021-03-16 | 52.46 |
| 2021-03-15 | 54.63 |
| 2021-03-12 | 52.46 |
| 2021-03-11 | 48.83 |
| 2021-03-10 | 49.55 |
| 2021-03-09 | 49.55 |
| 2021-03-08 | 47.37 |
| 2021-03-05 | 48.83 |
| 2021-03-04 | 56.09 |
| 2021-03-03 | 54.63 |
| 2021-03-02 | 52.46 |
| 2021-03-01 | 56.09 |
| 2021-02-26 | 52.46 |
| 2021-02-25 | 53.91 |
| 2021-02-24 | 49.55 |
| 2021-02-23 | 53.18 |
| 2021-02-22 | 53.18 |
| 2021-02-19 | 57.54 |
| 2021-02-18 | 56.81 |
| 2021-02-17 | 63.35 |
| 2021-02-16 | 60.44 |
| 2021-02-11 | 54.63 |
| 2021-02-10 | 56.09 |
| 2021-02-09 | 47.37 |
| 2021-02-08 | 47.37 |
| 2021-02-05 | 45.92 |
| 2021-02-04 | 41.57 |
| 2021-02-03 | 41.57 |
| 2021-02-02 | 40.11 |
| 2021-02-01 | 37.94 |
| 2021-01-29 | 30.68 |
| 2021-01-28 | 30.68 |
| 2021-01-27 | 30.68 |
| 2021-01-26 | 33.58 |
| 2021-01-25 | 31.40 |
| 2021-01-22 | 31.40 |
| 2021-01-21 | 32.85 |
| 2021-01-20 | 31.40 |
| 2021-01-19 | 31.40 |
| 2021-01-18 | 30.68 |
| 2021-01-15 | 28.50 |
| 2021-01-14 | 29.22 |
| 2021-01-13 | 29.22 |
| 2021-01-12 | 29.22 |
| 2021-01-11 | 29.22 |
| 2021-01-08 | 28.50 |
| 2021-01-07 | 28.50 |
| 2021-01-06 | 28.50 |
| 2021-01-05 | 27.77 |
| 2021-01-04 | 27.05 |
| 2020-12-31 | 27.05 |
| 2020-12-30 | 27.05 |
| 2020-12-29 | 28.50 |
| 2020-12-28 | 27.05 |
| 2020-12-24 | 25.59 |
| 2020-12-23 | 26.32 |
| 2020-12-22 | 26.32 |
| 2020-12-21 | 27.05 |
| 2020-12-18 | 27.05 |
| 2020-12-17 | 27.77 |
| 2020-12-16 | 27.05 |
| 2020-12-15 | 27.05 |
| 2020-12-14 | 27.05 |
| 2020-12-11 | 29.95 |
| 2020-12-10 | 25.59 |
| 2020-12-09 | 27.77 |
| 2020-12-08 | 24.87 |
| 2020-12-07 | 26.32 |
| 2020-12-04 | 28.50 |
| 2020-12-03 | 27.05 |
| 2020-12-02 | 26.32 |
| 2020-12-01 | 26.32 |
| 2020-11-30 | 26.32 |
| 2020-11-27 | 26.32 |
| 2020-11-26 | 25.59 |
| 2020-11-25 | 24.87 |
| 2020-11-24 | 23.42 |
| 2020-11-23 | 24.14 |
| 2020-11-20 | 25.59 |
| 2020-11-19 | 28.50 |
| 2020-11-18 | 28.50 |
| 2020-11-17 | 25.59 |
| 2020-11-16 | 24.14 |
| 2020-11-13 | 22.69 |
| 2020-11-12 | 22.69 |
| 2020-11-11 | 23.42 |
| 2020-11-10 | 21.24 |
| 2020-11-09 | 20.51 |
| 2020-11-06 | 19.79 |
| 2020-11-05 | 19.06 |
| 2020-11-04 | 18.33 |
| 2020-11-03 | 18.33 |
| 2020-11-02 | 18.33 |
| 2020-10-30 | 18.33 |
| 2020-10-29 | 19.79 |
| 2020-10-28 | 19.79 |
| 2020-10-27 | 22.69 |
| 2020-10-23 | 20.51 |
| 2020-10-22 | 20.51 |
| 2020-10-21 | 20.51 |
| 2020-10-20 | 20.51 |
| 2020-10-19 | 20.51 |
| 2020-10-16 | 20.51 |
| 2020-10-15 | 20.51 |
| 2020-10-14 | 19.06 |
| 2020-10-12 | 19.06 |
| 2020-10-09 | 19.06 |
| 2020-10-08 | 18.33 |
| 2020-10-07 | 19.79 |
| 2020-10-06 | 19.06 |
| 2020-10-05 | 18.33 |
| 2020-09-30 | 18.33 |
| 2020-09-29 | 19.06 |
| 2020-09-28 | 19.79 |
| 2020-09-25 | 19.79 |
| 2020-09-24 | 19.79 |
| 2020-09-23 | 21.96 |
| 2020-09-22 | 21.96 |
| 2020-09-21 | 21.96 |
| 2020-09-18 | 21.24 |
| 2020-09-17 | 21.96 |
| 2020-09-16 | 22.69 |
| 2020-09-15 | 21.96 |
| 2020-09-14 | 24.14 |
| 2020-09-11 | 21.24 |
| 2020-09-10 | 21.24 |
| 2020-09-09 | 20.51 |
| 2020-09-08 | 20.51 |
| 2020-09-07 | 19.79 |
| 2020-09-04 | 21.96 |
| 2020-09-03 | 22.69 |
| 2020-09-02 | 24.14 |
| 2020-09-01 | 22.69 |
| 2020-08-31 | 25.59 |
| 2020-08-28 | 24.14 |
| 2020-08-27 | 23.42 |
| 2020-08-26 | 23.42 |
| 2020-08-25 | 24.14 |
| 2020-08-24 | 24.14 |
| 2020-08-21 | 24.14 |
| 2020-08-20 | 23.42 |
| 2020-08-19 | 25.59 |
| 2020-08-18 | 24.87 |
| 2020-08-17 | 24.87 |
| 2020-08-14 | 23.42 |
| 2020-08-13 | 23.42 |
| 2020-08-12 | 24.14 |
| 2020-08-11 | 24.14 |
| 2020-08-10 | 24.14 |
| 2020-08-07 | 19.79 |
| 2020-08-06 | 19.79 |
| 2020-08-05 | 19.79 |
| 2020-08-04 | 19.79 |
| 2020-08-03 | 17.61 |
| 2020-07-31 | 19.06 |
| 2020-07-30 | 19.06 |
| 2020-07-29 | 19.06 |
| 2020-07-28 | 19.79 |
| 2020-07-27 | 19.79 |
| 2020-07-24 | 19.06 |
| 2020-07-23 | 17.61 |
| 2020-07-22 | 19.06 |
| 2020-07-21 | 19.06 |
| 2020-07-20 | 19.06 |
| 2020-07-17 | 18.33 |
| 2020-07-16 | 17.61 |
| 2020-07-15 | 20.51 |
| 2020-07-14 | 20.51 |
| 2020-07-13 | 19.79 |
| 2020-07-10 | 14.70 |
| 2020-07-09 | 16.16 |
| 2020-07-08 | 16.88 |
| 2020-07-07 | 16.88 |
| 2020-07-06 | 17.61 |
| 2020-07-03 | 16.16 |
| 2020-07-02 | 16.88 |
| 2020-06-30 | 16.88 |
| 2020-06-29 | 17.61 |
| 2020-06-26 | 17.61 |
| 2020-06-24 | 16.16 |
| 2020-06-23 | 15.43 |
| 2020-06-22 | 14.70 |
| 2020-06-19 | 15.43 |
| 2020-06-18 | 15.43 |
| 2020-06-17 | 15.43 |
| 2020-06-16 | 15.43 |
| 2020-06-15 | 14.70 |
| 2020-06-12 | 14.83 |
| 2020-06-11 | 14.83 |
| 2020-06-10 | 17.44 |
| 2020-06-09 | 14.83 |
| 2020-06-08 | 14.83 |
| 2020-06-05 | 16.13 |
| 2020-06-04 | 14.83 |
| 2020-06-03 | 13.52 |
| 2020-06-02 | 9.61 |
| 2020-06-01 | 8.96 |
| 2020-05-29 | 8.30 |
| 2020-05-28 | 7.00 |
| 2020-05-27 | 7.00 |
| 2020-05-26 | 5.69 |
| 2020-05-25 | 7.00 |
| 2020-05-22 | 8.30 |
| 2020-05-21 | 10.91 |
| 2020-05-20 | 10.26 |
| 2020-05-19 | 10.91 |
| 2020-05-18 | 9.61 |
| 2020-05-15 | 8.30 |
| 2020-05-14 | 8.30 |
| 2020-05-13 | 7.65 |
| 2020-05-12 | 8.30 |
| 2020-05-11 | 10.26 |
| 2020-05-08 | 8.96 |
| 2020-05-07 | 10.26 |
| 2020-05-06 | 11.57 |
| 2020-05-05 | 11.57 |
| 2020-05-04 | 8.96 |
| 2020-04-29 | 9.61 |
| 2020-04-28 | 7.65 |
| 2020-04-27 | 8.30 |
| 2020-04-24 | 7.65 |
| 2020-04-23 | 8.30 |
| 2020-04-22 | 7.65 |
| 2020-04-21 | 6.35 |
| 2020-04-20 | 6.35 |
| 2020-04-17 | 7.65 |
| 2020-04-16 | 6.35 |
| 2020-04-15 | 7.00 |
| 2020-04-14 | 7.65 |
| 2020-04-09 | 7.65 |
| 2020-04-08 | 5.69 |
| 2020-04-07 | 8.30 |
| 2020-04-06 | 5.69 |
| 2020-04-03 | 7.65 |
| 2020-04-02 | 5.69 |
| 2020-04-01 | 7.65 |
| 2020-03-31 | 8.96 |
| 2020-03-30 | 9.61 |
| 2020-03-27 | 8.30 |
| 2020-03-26 | 10.26 |
| 2020-03-25 | 7.65 |
| 2020-03-24 | -4.09 |
| 2020-03-23 | -6.70 |
| 2020-03-20 | -4.09 |
| 2020-03-19 | -6.05 |
| 2020-03-18 | -0.18 |
| 2020-03-17 | -0.83 |
| 2020-03-16 | 2.43 |
| 2020-03-13 | 5.69 |
| 2020-03-12 | 3.09 |
| 2020-03-11 | 7.65 |
| 2020-03-10 | 5.69 |
| 2020-03-09 | 5.04 |
| 2020-03-06 | 7.65 |
| 2020-03-05 | 10.91 |
| 2020-03-04 | 10.26 |
| 2020-03-03 | 10.26 |
| 2020-03-02 | 8.96 |
| 2020-02-28 | 7.65 |
| 2020-02-27 | 10.91 |
| 2020-02-26 | 11.57 |
| 2020-02-25 | 11.57 |
| 2020-02-24 | 10.91 |
| 2020-02-21 | 12.22 |
| 2020-02-20 | 16.13 |
| 2020-02-19 | 20.70 |
| 2020-02-18 | 11.57 |
| 2020-02-17 | 12.22 |
| 2020-02-14 | 16.13 |
| 2020-02-13 | 14.83 |
| 2020-02-12 | 15.48 |
| 2020-02-11 | 16.13 |
| 2020-02-10 | 16.13 |
| 2020-02-07 | 16.13 |
| 2020-02-06 | 16.13 |
| 2020-02-05 | 16.13 |
| 2020-02-04 | 16.79 |
| 2020-02-03 | 18.09 |
| 2020-01-31 | 19.40 |
| 2020-01-30 | 14.18 |
| 2020-01-29 | 15.48 |
| 2020-01-24 | 16.79 |
| 2020-01-23 | 16.13 |
| 2020-01-22 | 18.09 |
| 2020-01-21 | 16.13 |
| 2020-01-20 | 20.05 |
| 2020-01-17 | 20.05 |
| 2020-01-16 | 20.70 |
| 2020-01-15 | 20.70 |
| 2020-01-14 | 18.74 |
| 2020-01-13 | 20.70 |
| 2020-01-10 | 20.70 |
| 2020-01-09 | 20.05 |
| 2020-01-08 | 20.05 |
| 2020-01-07 | 20.05 |
| 2020-01-06 | 19.40 |
| 2020-01-03 | 20.05 |
| 2020-01-02 | 17.44 |
| 2019-12-31 | 18.09 |
| 2019-12-30 | 12.87 |
| 2019-12-27 | 15.48 |
| 2019-12-24 | 16.13 |
| 2019-12-23 | 16.79 |
| 2019-12-20 | 17.44 |
| 2019-12-19 | 17.44 |
| 2019-12-18 | 17.44 |
| 2019-12-17 | 18.09 |
| 2019-12-16 | 17.44 |
| 2019-12-13 | 18.09 |
| 2019-12-12 | 18.74 |
| 2019-12-11 | 19.40 |
| 2019-12-10 | 20.05 |
| 2019-12-09 | 20.70 |
| 2019-12-06 | 21.35 |
| 2019-12-05 | 20.70 |
| 2019-12-04 | 20.70 |
| 2019-12-03 | 21.35 |
| 2019-12-02 | 21.35 |
| 2019-11-29 | 21.35 |
| 2019-11-28 | 21.35 |
| 2019-11-27 | 22.01 |
| 2019-11-26 | 22.01 |
| 2019-11-25 | 22.01 |
| 2019-11-22 | 22.01 |
| 2019-11-21 | 22.01 |
| 2019-11-20 | 22.66 |
| 2019-11-19 | 21.35 |
| 2019-11-18 | 22.01 |
| 2019-11-15 | 22.01 |
| 2019-11-14 | 22.01 |
| 2019-11-13 | 22.01 |
| 2019-11-12 | 22.01 |
| 2019-11-11 | 22.66 |
| 2019-11-08 | 22.66 |
| 2019-11-07 | 22.66 |
| 2019-11-06 | 23.31 |
| 2019-11-05 | 25.27 |
| 2019-11-04 | 22.66 |
| 2019-11-01 | 22.01 |
| 2019-10-31 | 22.01 |
| 2019-10-30 | 22.01 |
| 2019-10-29 | 21.35 |
| 2019-10-28 | 21.35 |
| 2019-10-25 | 21.35 |
| 2019-10-24 | 21.35 |
| 2019-10-23 | 21.35 |
| 2019-10-22 | 20.70 |
| 2019-10-21 | 19.40 |
| 2019-10-18 | 18.74 |
| 2019-10-17 | 20.05 |
| 2019-10-16 | 19.40 |
| 2019-10-15 | 18.74 |
| 2019-10-14 | 18.09 |
| 2019-10-11 | 17.44 |
| 2019-10-10 | 18.74 |
| 2019-10-09 | 17.44 |
| 2019-10-08 | 17.44 |
| 2019-10-04 | 16.13 |
| 2019-10-03 | 17.44 |
| 2019-10-02 | 16.13 |
| 2019-09-30 | 15.48 |
| 2019-09-27 | 17.44 |
| 2019-09-26 | 19.40 |
| 2019-09-25 | 19.40 |
| 2019-09-24 | 19.40 |
| 2019-09-23 | 19.40 |
| 2019-09-20 | 19.40 |
| 2019-09-19 | 18.09 |
| 2019-09-18 | 19.40 |
| 2019-09-17 | 19.40 |
| 2019-09-16 | 20.05 |
| 2019-09-13 | 20.05 |
| 2019-09-12 | 18.74 |
| 2019-09-11 | 18.74 |
| 2019-09-10 | 17.44 |
| 2019-09-09 | 17.44 |
| 2019-09-06 | 17.44 |
| 2019-09-05 | 14.18 |
| 2019-09-04 | 17.44 |
| 2019-09-03 | 17.44 |
| 2019-09-02 | 16.13 |
| 2019-08-30 | 16.13 |
| 2019-08-29 | 17.44 |
| 2019-08-28 | 17.44 |
| 2019-08-27 | 17.44 |
| 2019-08-26 | 15.48 |
| 2019-08-23 | 18.74 |
| 2019-08-22 | 16.13 |
| 2019-08-21 | 12.87 |
| 2019-08-20 | 12.87 |
| 2019-08-19 | 12.87 |
| 2019-08-16 | 10.91 |
| 2019-08-15 | 10.91 |
| 2019-08-14 | 10.26 |
| 2019-08-13 | 9.61 |
| 2019-08-12 | 10.91 |
| 2019-08-09 | 11.57 |
| 2019-08-08 | 14.18 |
| 2019-08-07 | 14.18 |
| 2019-08-06 | 12.22 |
| 2019-08-05 | 14.18 |
| 2019-08-02 | 18.09 |
| 2019-08-01 | 18.09 |
| 2019-07-31 | 19.40 |
| 2019-07-30 | 20.05 |
| 2019-07-29 | 20.05 |
| 2019-07-26 | 20.05 |
| 2019-07-25 | 20.05 |
| 2019-07-24 | 17.44 |
| 2019-07-23 | 17.44 |
| 2019-07-22 | 16.79 |
| 2019-07-19 | 17.44 |
| 2019-07-18 | 17.44 |
| 2019-07-17 | 17.44 |
| 2019-07-16 | 17.44 |
| 2019-07-15 | 17.44 |
| 2019-07-12 | 20.05 |
| 2019-07-11 | 17.44 |
| 2019-07-10 | 20.05 |
| 2019-07-09 | 15.48 |
| 2019-07-08 | 15.48 |
| 2019-07-05 | 16.13 |
| 2019-07-04 | 17.44 |
| 2019-07-03 | 20.05 |
| 2019-07-02 | 20.05 |
| 2019-06-28 | 20.05 |
| 2019-06-27 | 14.83 |
| 2019-06-26 | 14.83 |
| 2019-06-25 | 14.18 |
| 2019-06-24 | 22.01 |
| 2019-06-21 | 16.79 |
| 2019-06-20 | 14.83 |
| 2019-06-19 | 14.18 |
| 2019-06-18 | 14.18 |
| 2019-06-17 | 14.18 |
| 2019-06-14 | 14.18 |
| 2019-06-13 | 14.18 |
| 2019-06-12 | 14.18 |
| 2019-06-11 | 15.06 |
| 2019-06-10 | 13.25 |
| 2019-06-06 | 13.25 |
| 2019-06-05 | 12.05 |
| 2019-06-04 | 10.84 |
| 2019-06-03 | 13.25 |
| 2019-05-31 | 13.25 |
| 2019-05-30 | 12.05 |
| 2019-05-29 | 10.84 |
| 2019-05-28 | 13.25 |
| 2019-05-27 | 13.25 |
| 2019-05-24 | 13.25 |
| 2019-05-23 | 10.24 |
| 2019-05-22 | 10.24 |
| 2019-05-21 | 10.24 |
| 2019-05-20 | 11.45 |
| 2019-05-17 | 12.65 |
| 2019-05-16 | 13.25 |
| 2019-05-15 | 12.65 |
| 2019-05-14 | 12.65 |
| 2019-05-10 | 12.05 |
| 2019-05-09 | 12.05 |
| 2019-05-08 | 13.25 |
| 2019-05-07 | 12.05 |
| 2019-05-06 | 12.65 |
| 2019-05-03 | 15.66 |
| 2019-05-02 | 15.66 |
| 2019-04-30 | 15.66 |
| 2019-04-29 | 14.46 |
| 2019-04-26 | 13.86 |
| 2019-04-25 | 13.86 |
| 2019-04-24 | 14.46 |
| 2019-04-23 | 14.46 |
| 2019-04-18 | 14.46 |
| 2019-04-17 | 15.06 |
| 2019-04-16 | 15.06 |
| 2019-04-15 | 14.46 |
| 2019-04-12 | 15.66 |
| 2019-04-11 | 13.86 |
| 2019-04-10 | 15.06 |
| 2019-04-09 | 14.46 |
| 2019-04-08 | 14.46 |
| 2019-04-04 | 13.86 |
| 2019-04-03 | 11.45 |
| 2019-04-02 | 13.25 |
| 2019-04-01 | 14.46 |
| 2019-03-29 | 14.46 |
| 2019-03-28 | 14.46 |
| 2019-03-27 | 16.27 |
| 2019-03-26 | 16.87 |
| 2019-03-25 | 15.06 |
| 2019-03-22 | 15.66 |
| 2019-03-21 | 13.86 |
| 2019-03-20 | 9.64 |
| 2019-03-19 | 15.66 |
| 2019-03-18 | 15.66 |
| 2019-03-15 | 15.66 |
| 2019-03-14 | 10.24 |
| 2019-03-13 | 12.65 |
| 2019-03-12 | 10.24 |
| 2019-03-11 | 10.24 |
| 2019-03-08 | 4.22 |
| 2019-03-07 | 12.65 |
| 2019-03-06 | 10.84 |
| 2019-03-05 | 10.84 |
| 2019-03-04 | 12.65 |
| 2019-03-01 | 10.84 |
| 2019-02-28 | 12.65 |
| 2019-02-27 | 12.65 |
| 2019-02-26 | 13.86 |
| 2019-02-25 | 10.24 |
| 2019-02-22 | 9.04 |
| 2019-02-21 | 9.64 |
| 2019-02-20 | 9.64 |
| 2019-02-19 | 8.43 |
| 2019-02-18 | 9.64 |
| 2019-02-15 | 7.83 |
| 2019-02-14 | 10.84 |
| 2019-02-13 | 7.23 |
| 2019-02-12 | 11.45 |
| 2019-02-11 | 6.63 |
| 2019-02-08 | 3.01 |
| 2019-02-04 | 4.82 |
| 2019-02-01 | 4.22 |
| 2019-01-31 | 2.41 |
| 2019-01-30 | -0.60 |
| 2019-01-29 | 1.20 |
| 2019-01-28 | 1.20 |
| 2019-01-25 | 1.20 |
| 2019-01-24 | 2.41 |
| 2019-01-23 | 2.41 |
| 2019-01-22 | -0.60 |
| 2019-01-21 | -0.60 |
| 2019-01-18 | -0.60 |
| 2019-01-17 | -0.60 |
| 2019-01-16 | -1.20 |
| 2019-01-15 | 0.60 |
| 2019-01-14 | -0.60 |
| 2019-01-11 | -0.60 |
| 2019-01-10 | -0.60 |
| 2019-01-09 | -0.60 |
| 2019-01-08 | -1.20 |
| 2019-01-07 | -1.81 |
| 2019-01-04 | -3.61 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy