Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-12-24 | -99.22 |
| 2025-12-23 | -99.20 |
| 2025-12-22 | -99.20 |
| 2025-12-19 | -99.16 |
| 2025-12-18 | -99.19 |
| 2025-12-17 | -99.19 |
| 2025-12-16 | -99.20 |
| 2025-12-15 | -99.19 |
| 2025-12-12 | -99.16 |
| 2025-12-11 | -99.16 |
| 2025-12-10 | -99.14 |
| 2025-12-09 | -99.16 |
| 2025-12-08 | -99.06 |
| 2025-12-05 | -99.05 |
| 2025-12-04 | -99.07 |
| 2025-12-03 | -99.05 |
| 2025-12-02 | -99.05 |
| 2025-12-01 | -99.06 |
| 2025-11-28 | -99.04 |
| 2025-11-27 | -99.04 |
| 2025-11-26 | -99.06 |
| 2025-11-25 | -99.02 |
| 2025-11-24 | -98.97 |
| 2025-11-21 | -99.02 |
| 2025-11-20 | -98.99 |
| 2025-11-19 | -98.93 |
| 2025-11-18 | -98.89 |
| 2025-11-17 | -98.92 |
| 2025-11-14 | -98.86 |
| 2025-11-13 | -98.90 |
| 2025-11-12 | -98.88 |
| 2025-11-11 | -98.90 |
| 2025-11-10 | -98.87 |
| 2025-11-07 | -98.94 |
| 2025-11-06 | -98.87 |
| 2025-11-05 | -98.94 |
| 2025-11-04 | -98.90 |
| 2025-11-03 | -98.84 |
| 2025-10-31 | -98.84 |
| 2025-10-30 | -98.78 |
| 2025-10-28 | -98.86 |
| 2025-10-27 | -98.88 |
| 2025-10-24 | -98.90 |
| 2025-10-23 | -98.80 |
| 2025-10-22 | -98.73 |
| 2025-10-21 | -98.73 |
| 2025-10-20 | -98.72 |
| 2025-10-17 | -98.63 |
| 2025-10-16 | -98.52 |
| 2025-10-15 | -98.50 |
| 2025-10-14 | -98.50 |
| 2025-10-13 | -98.45 |
| 2025-10-10 | -98.31 |
| 2025-10-09 | -98.25 |
| 2025-10-08 | -98.27 |
| 2025-10-06 | -98.22 |
| 2025-10-03 | -98.23 |
| 2025-10-02 | -98.20 |
| 2025-09-30 | -98.13 |
| 2025-09-29 | -98.13 |
| 2025-09-26 | -98.13 |
| 2025-09-25 | -98.05 |
| 2025-09-24 | -98.05 |
| 2025-09-23 | -98.02 |
| 2025-09-22 | -98.02 |
| 2025-09-19 | -98.02 |
| 2025-09-18 | -97.87 |
| 2025-09-17 | -97.83 |
| 2025-09-16 | -97.72 |
| 2025-09-15 | -97.80 |
| 2025-09-12 | -97.65 |
| 2025-09-11 | -97.65 |
| 2025-09-10 | -97.80 |
| 2025-09-09 | -97.80 |
| 2025-09-08 | -97.80 |
| 2025-09-05 | -97.72 |
| 2025-09-04 | -97.43 |
| 2025-09-03 | -97.06 |
| 2025-09-02 | -96.99 |
| 2025-09-01 | -96.92 |
| 2025-08-29 | -96.99 |
| 2025-08-28 | -96.77 |
| 2025-08-27 | -96.92 |
| 2025-08-26 | -96.77 |
| 2025-08-25 | -96.70 |
| 2025-08-22 | -96.62 |
| 2025-08-21 | -96.77 |
| 2025-08-20 | -96.99 |
| 2025-08-19 | -96.99 |
| 2025-08-18 | -96.84 |
| 2025-08-15 | -96.99 |
| 2025-08-14 | -96.92 |
| 2025-08-13 | -96.84 |
| 2025-08-12 | -97.06 |
| 2025-08-11 | -97.06 |
| 2025-08-08 | -96.92 |
| 2025-08-07 | -96.92 |
| 2025-08-06 | -96.92 |
| 2025-08-05 | -96.92 |
| 2025-08-04 | -97.06 |
| 2025-08-01 | -96.99 |
| 2025-07-31 | -96.92 |
| 2025-07-30 | -96.99 |
| 2025-07-29 | -96.92 |
| 2025-07-28 | -96.92 |
| 2025-07-25 | -96.92 |
| 2025-07-24 | -96.84 |
| 2025-07-23 | -96.99 |
| 2025-07-22 | -96.84 |
| 2025-07-21 | -96.99 |
| 2025-07-18 | -96.92 |
| 2025-07-17 | -96.99 |
| 2025-07-16 | -96.62 |
| 2025-07-15 | -96.48 |
| 2025-07-14 | -96.26 |
| 2025-07-11 | -96.04 |
| 2025-07-10 | -96.18 |
| 2025-07-09 | -96.55 |
| 2025-07-08 | -96.55 |
| 2025-07-07 | -96.33 |
| 2025-07-04 | -96.62 |
| 2025-07-03 | -96.48 |
| 2025-07-02 | -96.55 |
| 2025-06-30 | -96.70 |
| 2025-06-27 | -96.70 |
| 2025-06-26 | -96.48 |
| 2025-06-25 | -96.48 |
| 2025-06-24 | -96.04 |
| 2025-06-23 | -95.67 |
| 2025-06-20 | -95.89 |
| 2025-06-19 | -95.74 |
| 2025-06-18 | -95.82 |
| 2025-06-17 | -95.52 |
| 2025-06-16 | -95.96 |
| 2025-06-13 | -95.74 |
| 2025-06-12 | -95.30 |
| 2025-06-11 | -96.20 |
| 2025-06-10 | -96.33 |
| 2025-06-09 | -96.39 |
| 2025-06-06 | -96.33 |
| 2025-06-05 | -96.39 |
| 2025-06-04 | -96.39 |
| 2025-06-03 | -96.33 |
| 2025-06-02 | -96.33 |
| 2025-05-30 | -96.07 |
| 2025-05-29 | -96.07 |
| 2025-05-28 | -95.95 |
| 2025-05-27 | -96.26 |
| 2025-05-26 | -96.26 |
| 2025-05-23 | -96.33 |
| 2025-05-22 | -96.07 |
| 2025-05-21 | -96.01 |
| 2025-05-20 | -96.20 |
| 2025-05-19 | -96.33 |
| 2025-05-16 | -96.20 |
| 2025-05-15 | -96.26 |
| 2025-05-14 | -95.95 |
| 2025-05-13 | -96.39 |
| 2025-05-12 | -96.26 |
| 2025-05-09 | -96.33 |
| 2025-05-08 | -96.20 |
| 2025-05-07 | -96.14 |
| 2025-05-06 | -96.20 |
| 2025-05-02 | -96.20 |
| 2025-04-30 | -96.01 |
| 2025-04-29 | -96.14 |
| 2025-04-28 | -95.95 |
| 2025-04-25 | -96.20 |
| 2025-04-24 | -96.14 |
| 2025-04-23 | -96.01 |
| 2025-04-22 | -96.20 |
| 2025-04-17 | -96.20 |
| 2025-04-16 | -96.45 |
| 2025-04-15 | -96.45 |
| 2025-04-14 | -96.20 |
| 2025-04-11 | -96.39 |
| 2025-04-10 | -96.39 |
| 2025-04-09 | -96.71 |
| 2025-04-08 | -96.71 |
| 2025-04-07 | -96.77 |
| 2025-04-03 | -95.95 |
| 2025-04-02 | -96.14 |
| 2025-04-01 | -96.20 |
| 2025-03-31 | -95.76 |
| 2025-03-28 | -95.88 |
| 2025-03-27 | -95.88 |
| 2025-03-26 | -95.82 |
| 2025-03-25 | -95.95 |
| 2025-03-24 | -95.63 |
| 2025-03-21 | -95.63 |
| 2025-03-20 | -95.57 |
| 2025-03-19 | -95.50 |
| 2025-03-18 | -95.31 |
| 2025-03-17 | -95.57 |
| 2025-03-14 | -95.38 |
| 2025-03-13 | -95.44 |
| 2025-03-12 | -95.44 |
| 2025-03-11 | -95.57 |
| 2025-03-10 | -95.44 |
| 2025-03-07 | -95.57 |
| 2025-03-06 | -95.57 |
| 2025-03-05 | -95.38 |
| 2025-03-04 | -95.76 |
| 2025-03-03 | -95.63 |
| 2025-02-28 | -95.31 |
| 2025-02-27 | -95.63 |
| 2025-02-26 | -95.38 |
| 2025-02-25 | -95.88 |
| 2025-02-24 | -96.01 |
| 2025-02-21 | -95.76 |
| 2025-02-20 | -95.57 |
| 2025-02-19 | -95.69 |
| 2025-02-18 | -95.44 |
| 2025-02-17 | -95.38 |
| 2025-02-14 | -95.57 |
| 2025-02-13 | -95.69 |
| 2025-02-12 | -95.38 |
| 2025-02-11 | -95.63 |
| 2025-02-10 | -95.76 |
| 2025-02-07 | -95.69 |
| 2025-02-06 | -95.57 |
| 2025-02-05 | -95.63 |
| 2025-02-04 | -95.88 |
| 2025-02-03 | -95.63 |
| 2025-01-28 | -95.63 |
| 2025-01-27 | -95.63 |
| 2025-01-24 | -95.82 |
| 2025-01-23 | -95.44 |
| 2025-01-22 | -95.76 |
| 2025-01-21 | -95.69 |
| 2025-01-20 | -95.76 |
| 2025-01-17 | -96.01 |
| 2025-01-16 | -95.57 |
| 2025-01-15 | -95.88 |
| 2025-01-14 | -95.69 |
| 2025-01-13 | -96.26 |
| 2025-01-10 | -96.20 |
| 2025-01-09 | -96.07 |
| 2025-01-08 | -96.01 |
| 2025-01-07 | -96.07 |
| 2025-01-06 | -95.63 |
| 2025-01-03 | -95.44 |
| 2025-01-02 | -95.31 |
| 2024-12-31 | -95.31 |
| 2024-12-30 | -95.25 |
| 2024-12-27 | -95.12 |
| 2024-12-24 | -94.93 |
| 2024-12-23 | -94.93 |
| 2024-12-20 | -94.74 |
| 2024-12-19 | -95.00 |
| 2024-12-18 | -94.87 |
| 2024-12-17 | -94.81 |
| 2024-12-16 | -95.00 |
| 2024-12-13 | -94.74 |
| 2024-12-12 | -94.81 |
| 2024-12-11 | -94.61 |
| 2024-12-10 | -94.42 |
| 2024-12-09 | -94.74 |
| 2024-12-06 | -94.74 |
| 2024-12-05 | -94.81 |
| 2024-12-04 | -94.74 |
| 2024-12-03 | -94.68 |
| 2024-12-02 | -94.42 |
| 2024-11-29 | -94.17 |
| 2024-11-28 | -94.36 |
| 2024-11-27 | -94.36 |
| 2024-11-26 | -94.17 |
| 2024-11-25 | -93.98 |
| 2024-11-22 | -94.11 |
| 2024-11-21 | -94.11 |
| 2024-11-20 | -94.04 |
| 2024-11-19 | -94.04 |
| 2024-11-18 | -93.92 |
| 2024-11-15 | -93.85 |
| 2024-11-14 | -93.92 |
| 2024-11-13 | -93.98 |
| 2024-11-12 | -93.79 |
| 2024-11-11 | -93.60 |
| 2024-11-08 | -93.54 |
| 2024-11-07 | -93.28 |
| 2024-11-06 | -93.35 |
| 2024-11-05 | -93.16 |
| 2024-11-04 | -93.16 |
| 2024-11-01 | -93.66 |
| 2024-10-31 | -91.57 |
| 2024-10-30 | -92.02 |
| 2024-10-29 | -91.76 |
| 2024-10-28 | -91.95 |
| 2024-10-25 | -91.64 |
| 2024-10-24 | -91.76 |
| 2024-10-23 | -91.19 |
| 2024-10-22 | -91.19 |
| 2024-10-21 | -91.19 |
| 2024-10-18 | -90.88 |
| 2024-10-17 | -91.26 |
| 2024-10-16 | -89.86 |
| 2024-10-15 | -91.07 |
| 2024-10-14 | -89.86 |
| 2024-10-10 | -89.67 |
| 2024-10-09 | -90.88 |
| 2024-10-08 | -90.56 |
| 2024-10-07 | -85.11 |
| 2024-10-04 | -85.30 |
| 2024-10-03 | -82.89 |
| 2024-10-02 | -83.53 |
| 2024-09-30 | -90.62 |
| 2024-09-27 | -92.78 |
| 2024-09-26 | -94.30 |
| 2024-09-25 | -95.06 |
| 2024-09-24 | -95.00 |
| 2024-09-23 | -95.44 |
| 2024-09-20 | -95.57 |
| 2024-09-19 | -95.38 |
| 2024-09-17 | -96.01 |
| 2024-09-16 | -96.33 |
| 2024-09-13 | -96.20 |
| 2024-09-12 | -96.33 |
| 2024-09-11 | -96.07 |
| 2024-09-10 | -96.07 |
| 2024-09-09 | -96.01 |
| 2024-09-05 | -95.88 |
| 2024-09-04 | -96.14 |
| 2024-09-03 | -96.14 |
| 2024-09-02 | -96.01 |
| 2024-08-30 | -95.82 |
| 2024-08-29 | -95.95 |
| 2024-08-28 | -96.20 |
| 2024-08-27 | -95.88 |
| 2024-08-26 | -95.95 |
| 2024-08-23 | -96.01 |
| 2024-08-22 | -95.76 |
| 2024-08-21 | -95.44 |
| 2024-08-20 | -95.63 |
| 2024-08-19 | -95.57 |
| 2024-08-16 | -95.44 |
| 2024-08-15 | -95.63 |
| 2024-08-14 | -95.38 |
| 2024-08-13 | -95.50 |
| 2024-08-12 | -95.63 |
| 2024-08-09 | -95.57 |
| 2024-08-08 | -95.76 |
| 2024-08-07 | -95.95 |
| 2024-08-06 | -95.88 |
| 2024-08-05 | -95.82 |
| 2024-08-02 | -95.44 |
| 2024-08-01 | -95.63 |
| 2024-07-31 | -95.57 |
| 2024-07-30 | -95.38 |
| 2024-07-29 | -95.25 |
| 2024-07-26 | -95.44 |
| 2024-07-25 | -95.38 |
| 2024-07-24 | -95.50 |
| 2024-07-23 | -95.31 |
| 2024-07-22 | -95.06 |
| 2024-07-19 | -94.81 |
| 2024-07-18 | -94.93 |
| 2024-07-17 | -95.12 |
| 2024-07-16 | -94.81 |
| 2024-07-15 | -94.55 |
| 2024-07-12 | -94.68 |
| 2024-07-11 | -94.87 |
| 2024-07-10 | -94.93 |
| 2024-07-09 | -95.38 |
| 2024-07-08 | -95.25 |
| 2024-07-05 | -94.93 |
| 2024-07-04 | -94.93 |
| 2024-07-03 | -94.68 |
| 2024-07-02 | -94.93 |
| 2024-06-28 | -94.55 |
| 2024-06-27 | -94.23 |
| 2024-06-26 | -94.17 |
| 2024-06-25 | -94.04 |
| 2024-06-24 | -94.04 |
| 2024-06-21 | -94.23 |
| 2024-06-20 | -93.98 |
| 2024-06-19 | -93.92 |
| 2024-06-18 | -93.79 |
| 2024-06-17 | -93.66 |
| 2024-06-14 | -93.47 |
| 2024-06-13 | -93.60 |
| 2024-06-12 | -93.41 |
| 2024-06-11 | -93.28 |
| 2024-06-07 | -92.90 |
| 2024-06-06 | -92.90 |
| 2024-06-05 | -92.84 |
| 2024-06-04 | -92.65 |
| 2024-06-03 | -93.16 |
| 2024-05-31 | -92.71 |
| 2024-05-30 | -92.46 |
| 2024-05-29 | -92.40 |
| 2024-05-28 | -92.65 |
| 2024-05-27 | -92.59 |
| 2024-05-24 | -93.16 |
| 2024-05-23 | -92.90 |
| 2024-05-22 | -92.21 |
| 2024-05-21 | -91.76 |
| 2024-05-20 | -91.32 |
| 2024-05-17 | -91.70 |
| 2024-05-16 | -93.54 |
| 2024-05-14 | -94.42 |
| 2024-05-13 | -94.36 |
| 2024-05-10 | -94.81 |
| 2024-05-09 | -95.38 |
| 2024-05-08 | -95.63 |
| 2024-05-07 | -95.50 |
| 2024-05-06 | -95.69 |
| 2024-05-03 | -95.25 |
| 2024-05-02 | -95.25 |
| 2024-04-30 | -95.44 |
| 2024-04-29 | -95.82 |
| 2024-04-26 | -95.95 |
| 2024-04-25 | -96.01 |
| 2024-04-24 | -96.45 |
| 2024-04-23 | -96.39 |
| 2024-04-22 | -96.71 |
| 2024-04-19 | -96.58 |
| 2024-04-18 | -96.71 |
| 2024-04-17 | -96.58 |
| 2024-04-16 | -96.39 |
| 2024-04-15 | -96.26 |
| 2024-04-12 | -96.20 |
| 2024-04-11 | -96.20 |
| 2024-04-10 | -96.45 |
| 2024-04-09 | -96.20 |
| 2024-04-08 | -96.39 |
| 2024-04-05 | -96.26 |
| 2024-04-03 | -95.88 |
| 2024-04-02 | -95.88 |
| 2024-03-28 | -95.63 |
| 2024-03-27 | -95.95 |
| 2024-03-26 | -95.63 |
| 2024-03-25 | -95.57 |
| 2024-03-22 | -95.19 |
| 2024-03-21 | -95.19 |
| 2024-03-20 | -95.06 |
| 2024-03-19 | -95.31 |
| 2024-03-18 | -95.25 |
| 2024-03-15 | -95.57 |
| 2024-03-14 | -94.74 |
| 2024-03-13 | -94.87 |
| 2024-03-12 | -94.55 |
| 2024-03-11 | -95.00 |
| 2024-03-08 | -94.87 |
| 2024-03-07 | -95.06 |
| 2024-03-06 | -94.93 |
| 2024-03-05 | -95.06 |
| 2024-03-04 | -94.81 |
| 2024-03-01 | -94.30 |
| 2024-02-29 | -94.61 |
| 2024-02-28 | -93.85 |
| 2024-02-27 | -93.85 |
| 2024-02-26 | -94.04 |
| 2024-02-23 | -93.79 |
| 2024-02-22 | -93.98 |
| 2024-02-21 | -94.11 |
| 2024-02-20 | -94.87 |
| 2024-02-19 | -94.61 |
| 2024-02-16 | -94.68 |
| 2024-02-15 | -95.12 |
| 2024-02-14 | -95.38 |
| 2024-02-09 | -95.06 |
| 2024-02-08 | -95.19 |
| 2024-02-07 | -95.38 |
| 2024-02-06 | -95.19 |
| 2024-02-05 | -95.57 |
| 2024-02-02 | -95.69 |
| 2024-02-01 | -95.63 |
| 2024-01-31 | -95.95 |
| 2024-01-30 | -96.14 |
| 2024-01-29 | -94.68 |
| 2024-01-26 | -94.55 |
| 2024-01-25 | -94.49 |
| 2024-01-24 | -94.74 |
| 2024-01-23 | -95.06 |
| 2024-01-22 | -94.81 |
| 2024-01-19 | -94.74 |
| 2024-01-18 | -94.42 |
| 2024-01-17 | -94.36 |
| 2024-01-16 | -93.66 |
| 2024-01-15 | -93.47 |
| 2024-01-12 | -92.90 |
| 2024-01-11 | -92.97 |
| 2024-01-10 | -93.22 |
| 2024-01-09 | -93.41 |
| 2024-01-08 | -93.54 |
| 2024-01-05 | -93.60 |
| 2024-01-04 | -93.54 |
| 2024-01-03 | -93.35 |
| 2024-01-02 | -93.16 |
| 2023-12-29 | -93.47 |
| 2023-12-28 | -93.54 |
| 2023-12-27 | -93.47 |
| 2023-12-22 | -93.60 |
| 2023-12-21 | -93.41 |
| 2023-12-20 | -93.60 |
| 2023-12-19 | -93.41 |
| 2023-12-18 | -93.09 |
| 2023-12-15 | -93.16 |
| 2023-12-14 | -93.35 |
| 2023-12-13 | -93.09 |
| 2023-12-12 | -92.59 |
| 2023-12-11 | -92.84 |
| 2023-12-08 | -92.84 |
| 2023-12-07 | -92.84 |
| 2023-12-06 | -92.59 |
| 2023-12-05 | -92.52 |
| 2023-12-04 | -92.59 |
| 2023-12-01 | -92.59 |
| 2023-11-30 | -92.65 |
| 2023-11-29 | -92.59 |
| 2023-11-28 | -92.08 |
| 2023-11-27 | -92.02 |
| 2023-11-24 | -91.70 |
| 2023-11-23 | -91.51 |
| 2023-11-22 | -92.40 |
| 2023-11-21 | -92.21 |
| 2023-11-20 | -92.08 |
| 2023-11-17 | -92.27 |
| 2023-11-16 | -92.08 |
| 2023-11-15 | -91.89 |
| 2023-11-14 | -92.21 |
| 2023-11-13 | -92.21 |
| 2023-11-10 | -91.89 |
| 2023-11-09 | -91.45 |
| 2023-11-08 | -91.45 |
| 2023-11-07 | -91.89 |
| 2023-11-06 | -91.64 |
| 2023-11-03 | -91.45 |
| 2023-11-02 | -91.89 |
| 2023-11-01 | -91.32 |
| 2023-10-31 | -91.00 |
| 2023-10-30 | -91.26 |
| 2023-10-27 | -91.19 |
| 2023-10-26 | -91.00 |
| 2023-10-25 | -91.07 |
| 2023-10-24 | -91.07 |
| 2023-10-20 | -90.75 |
| 2023-10-19 | -91.07 |
| 2023-10-18 | -90.62 |
| 2023-10-17 | -90.31 |
| 2023-10-16 | -90.24 |
| 2023-10-13 | -89.74 |
| 2023-10-12 | -90.05 |
| 2023-10-11 | -90.37 |
| 2023-10-10 | -90.75 |
| 2023-10-09 | -90.18 |
| 2023-10-06 | -89.61 |
| 2023-10-05 | -90.12 |
| 2023-10-04 | -90.37 |
| 2023-10-03 | -89.67 |
| 2023-09-29 | -89.61 |
| 2023-09-28 | -89.80 |
| 2023-09-27 | -89.42 |
| 2023-09-26 | -89.67 |
| 2023-09-25 | -89.23 |
| 2023-09-22 | -88.72 |
| 2023-09-21 | -89.17 |
| 2023-09-20 | -89.17 |
| 2023-09-19 | -89.10 |
| 2023-09-18 | -88.72 |
| 2023-09-15 | -88.53 |
| 2023-09-14 | -87.27 |
| 2023-09-13 | -87.01 |
| 2023-09-12 | -88.34 |
| 2023-09-11 | -88.91 |
| 2023-09-07 | -88.03 |
| 2023-09-06 | -87.77 |
| 2023-09-05 | -89.55 |
| 2023-09-04 | -89.04 |
| 2023-08-31 | -89.36 |
| 2023-08-30 | -88.85 |
| 2023-08-29 | -88.66 |
| 2023-08-28 | -88.66 |
| 2023-08-25 | -89.93 |
| 2023-08-24 | -90.37 |
| 2023-08-23 | -90.50 |
| 2023-08-22 | -90.31 |
| 2023-08-21 | -89.29 |
| 2023-08-18 | -88.53 |
| 2023-08-17 | -87.77 |
| 2023-08-16 | -87.77 |
| 2023-08-15 | -87.65 |
| 2023-08-14 | -88.03 |
| 2023-08-11 | -87.39 |
| 2023-08-10 | -87.01 |
| 2023-08-09 | -86.76 |
| 2023-08-08 | -86.32 |
| 2023-08-07 | -85.62 |
| 2023-08-04 | -85.56 |
| 2023-08-03 | -85.87 |
| 2023-08-02 | -84.99 |
| 2023-08-01 | -84.86 |
| 2023-07-31 | -83.53 |
| 2023-07-28 | -83.53 |
| 2023-07-27 | -84.35 |
| 2023-07-26 | -85.81 |
| 2023-07-25 | -85.24 |
| 2023-07-24 | -85.87 |
| 2023-07-21 | -85.68 |
| 2023-07-20 | -85.49 |
| 2023-07-19 | -85.49 |
| 2023-07-18 | -85.68 |
| 2023-07-14 | -84.92 |
| 2023-07-13 | -85.11 |
| 2023-07-12 | -85.75 |
| 2023-07-11 | -85.56 |
| 2023-07-10 | -85.56 |
| 2023-07-07 | -85.94 |
| 2023-07-06 | -86.06 |
| 2023-07-05 | -85.05 |
| 2023-07-04 | -85.30 |
| 2023-07-03 | -85.43 |
| 2023-06-30 | -85.30 |
| 2023-06-29 | -84.42 |
| 2023-06-28 | -84.22 |
| 2023-06-27 | -82.89 |
| 2023-06-26 | -85.37 |
| 2023-06-23 | -85.49 |
| 2023-06-21 | -83.84 |
| 2023-06-20 | -83.53 |
| 2023-06-19 | -82.58 |
| 2023-06-16 | -82.26 |
| 2023-06-15 | -83.53 |
| 2023-06-14 | -84.61 |
| 2023-06-13 | -83.53 |
| 2023-06-12 | -83.53 |
| 2023-06-09 | -83.84 |
| 2023-06-08 | -83.53 |
| 2023-06-07 | -85.11 |
| 2023-06-06 | -85.62 |
| 2023-06-05 | -86.19 |
| 2023-06-02 | -86.13 |
| 2023-06-01 | -87.46 |
| 2023-05-31 | -86.95 |
| 2023-05-30 | -86.19 |
| 2023-05-29 | -86.76 |
| 2023-05-25 | -85.62 |
| 2023-05-24 | -85.37 |
| 2023-05-23 | -85.37 |
| 2023-05-22 | -85.43 |
| 2023-05-19 | -85.94 |
| 2023-05-18 | -86.13 |
| 2023-05-17 | -85.94 |
| 2023-05-16 | -85.18 |
| 2023-05-15 | -85.11 |
| 2023-05-12 | -84.99 |
| 2023-05-11 | -84.99 |
| 2023-05-10 | -85.37 |
| 2023-05-09 | -84.86 |
| 2023-05-08 | -84.86 |
| 2023-05-05 | -85.49 |
| 2023-05-04 | -84.86 |
| 2023-05-03 | -84.16 |
| 2023-05-02 | -84.35 |
| 2023-04-28 | -84.80 |
| 2023-04-27 | -85.18 |
| 2023-04-26 | -84.92 |
| 2023-04-25 | -85.18 |
| 2023-04-24 | -84.92 |
| 2023-04-21 | -84.16 |
| 2023-04-20 | -83.84 |
| 2023-04-19 | -83.53 |
| 2023-04-18 | -83.84 |
| 2023-04-17 | -84.35 |
| 2023-04-14 | -84.35 |
| 2023-04-13 | -84.29 |
| 2023-04-12 | -83.53 |
| 2023-04-11 | -83.84 |
| 2023-04-06 | -85.18 |
| 2023-04-04 | -83.84 |
| 2023-04-03 | -83.84 |
| 2023-03-31 | -83.21 |
| 2023-03-30 | -82.26 |
| 2023-03-29 | -82.26 |
| 2023-03-28 | -82.89 |
| 2023-03-27 | -83.21 |
| 2023-03-24 | -82.26 |
| 2023-03-23 | -81.94 |
| 2023-03-22 | -80.99 |
| 2023-03-21 | -80.68 |
| 2023-03-20 | -80.36 |
| 2023-03-17 | -78.46 |
| 2023-03-16 | -79.41 |
| 2023-03-15 | -78.78 |
| 2023-03-14 | -80.68 |
| 2023-03-13 | -78.78 |
| 2023-03-10 | -76.56 |
| 2023-03-09 | -76.24 |
| 2023-03-08 | -75.61 |
| 2023-03-07 | -74.98 |
| 2023-03-06 | -74.66 |
| 2023-03-03 | -73.71 |
| 2023-03-02 | -74.03 |
| 2023-03-01 | -74.66 |
| 2023-02-28 | -75.61 |
| 2023-02-27 | -74.66 |
| 2023-02-24 | -74.03 |
| 2023-02-23 | -73.07 |
| 2023-02-22 | -73.39 |
| 2023-02-21 | -72.44 |
| 2023-02-20 | -73.71 |
| 2023-02-17 | -74.34 |
| 2023-02-16 | -74.03 |
| 2023-02-15 | -74.34 |
| 2023-02-14 | -73.39 |
| 2023-02-13 | -73.39 |
| 2023-02-10 | -72.76 |
| 2023-02-09 | -72.12 |
| 2023-02-08 | -72.12 |
| 2023-02-07 | -71.81 |
| 2023-02-06 | -71.81 |
| 2023-02-03 | -70.86 |
| 2023-02-02 | -70.22 |
| 2023-02-01 | -69.91 |
| 2023-01-31 | -70.54 |
| 2023-01-30 | -70.54 |
| 2023-01-27 | -68.32 |
| 2023-01-26 | -69.27 |
| 2023-01-20 | -70.22 |
| 2023-01-19 | -71.49 |
| 2023-01-18 | -71.49 |
| 2023-01-17 | -70.86 |
| 2023-01-16 | -70.86 |
| 2023-01-13 | -70.22 |
| 2023-01-12 | -71.49 |
| 2023-01-11 | -70.86 |
| 2023-01-10 | -69.91 |
| 2023-01-09 | -69.59 |
| 2023-01-06 | -69.27 |
| 2023-01-05 | -69.91 |
| 2023-01-04 | -69.27 |
| 2023-01-03 | -70.86 |
| 2022-12-30 | -71.81 |
| 2022-12-29 | -72.76 |
| 2022-12-28 | -71.17 |
| 2022-12-23 | -69.59 |
| 2022-12-22 | -70.86 |
| 2022-12-21 | -71.17 |
| 2022-12-20 | -70.86 |
| 2022-12-19 | -67.69 |
| 2022-12-16 | -65.16 |
| 2022-12-15 | -67.06 |
| 2022-12-14 | -65.79 |
| 2022-12-13 | -63.89 |
| 2022-12-12 | -65.79 |
| 2022-12-09 | -69.27 |
| 2022-12-08 | -75.29 |
| 2022-12-07 | -76.56 |
| 2022-12-06 | -75.29 |
| 2022-12-05 | -76.56 |
| 2022-12-02 | -78.46 |
| 2022-12-01 | -77.83 |
| 2022-11-30 | -78.14 |
| 2022-11-29 | -77.19 |
| 2022-11-28 | -78.78 |
| 2022-11-25 | -77.19 |
| 2022-11-24 | -78.14 |
| 2022-11-23 | -79.09 |
| 2022-11-22 | -79.73 |
| 2022-11-21 | -78.78 |
| 2022-11-18 | -77.51 |
| 2022-11-17 | -77.51 |
| 2022-11-16 | -77.83 |
| 2022-11-15 | -75.93 |
| 2022-11-14 | -77.19 |
| 2022-11-11 | -81.94 |
| 2022-11-10 | -84.61 |
| 2022-11-09 | -84.54 |
| 2022-11-08 | -85.81 |
| 2022-11-07 | -85.30 |
| 2022-11-04 | -86.57 |
| 2022-11-03 | -87.14 |
| 2022-11-02 | -86.82 |
| 2022-11-01 | -87.01 |
| 2022-10-31 | -87.08 |
| 2022-10-28 | -86.89 |
| 2022-10-27 | -86.19 |
| 2022-10-26 | -86.25 |
| 2022-10-25 | -86.19 |
| 2022-10-24 | -86.13 |
| 2022-10-21 | -85.24 |
| 2022-10-20 | -84.92 |
| 2022-10-19 | -84.73 |
| 2022-10-18 | -85.18 |
| 2022-10-17 | -85.18 |
| 2022-10-14 | -85.24 |
| 2022-10-13 | -85.75 |
| 2022-10-12 | -84.61 |
| 2022-10-11 | -84.54 |
| 2022-10-10 | -84.48 |
| 2022-10-07 | -84.61 |
| 2022-10-06 | -83.53 |
| 2022-10-05 | -83.84 |
| 2022-10-03 | -83.84 |
| 2022-09-30 | -84.22 |
| 2022-09-29 | -84.61 |
| 2022-09-28 | -84.42 |
| 2022-09-27 | -83.84 |
| 2022-09-26 | -83.21 |
| 2022-09-23 | -83.84 |
| 2022-09-22 | -83.21 |
| 2022-09-21 | -82.89 |
| 2022-09-20 | -82.26 |
| 2022-09-19 | -81.63 |
| 2022-09-16 | -80.04 |
| 2022-09-15 | -79.73 |
| 2022-09-14 | -80.04 |
| 2022-09-13 | -79.41 |
| 2022-09-09 | -78.78 |
| 2022-09-08 | -80.36 |
| 2022-09-07 | -79.41 |
| 2022-09-06 | -79.09 |
| 2022-09-05 | -79.73 |
| 2022-09-02 | -79.41 |
| 2022-09-01 | -78.78 |
| 2022-08-31 | -78.46 |
| 2022-08-30 | -78.46 |
| 2022-08-29 | -78.14 |
| 2022-08-26 | -78.14 |
| 2022-08-25 | -77.83 |
| 2022-08-24 | -78.46 |
| 2022-08-23 | -77.51 |
| 2022-08-22 | -77.19 |
| 2022-08-19 | -77.83 |
| 2022-08-18 | -77.51 |
| 2022-08-17 | -76.88 |
| 2022-08-16 | -76.88 |
| 2022-08-15 | -77.19 |
| 2022-08-12 | -76.56 |
| 2022-08-11 | -76.88 |
| 2022-08-10 | -77.19 |
| 2022-08-09 | -77.19 |
| 2022-08-08 | -77.51 |
| 2022-08-05 | -76.88 |
| 2022-08-04 | -77.51 |
| 2022-08-03 | -77.83 |
| 2022-08-02 | -77.19 |
| 2022-08-01 | -76.88 |
| 2022-07-29 | -76.24 |
| 2022-07-28 | -75.93 |
| 2022-07-27 | -75.61 |
| 2022-07-26 | -74.66 |
| 2022-07-25 | -75.29 |
| 2022-07-22 | -75.61 |
| 2022-07-21 | -75.29 |
| 2022-07-20 | -74.98 |
| 2022-07-19 | -74.66 |
| 2022-07-18 | -74.66 |
| 2022-07-15 | -76.24 |
| 2022-07-14 | -75.29 |
| 2022-07-13 | -74.34 |
| 2022-07-12 | -74.34 |
| 2022-07-11 | -73.39 |
| 2022-07-08 | -72.44 |
| 2022-07-07 | -73.07 |
| 2022-07-06 | -72.44 |
| 2022-07-05 | -72.44 |
| 2022-07-04 | -71.81 |
| 2022-06-30 | -70.54 |
| 2022-06-29 | -70.54 |
| 2022-06-28 | -70.86 |
| 2022-06-27 | -69.91 |
| 2022-06-24 | -69.59 |
| 2022-06-23 | -68.32 |
| 2022-06-22 | -69.59 |
| 2022-06-21 | -68.96 |
| 2022-06-20 | -67.69 |
| 2022-06-17 | -71.49 |
| 2022-06-16 | -72.76 |
| 2022-06-15 | -71.81 |
| 2022-06-14 | -72.44 |
| 2022-06-13 | -72.76 |
| 2022-06-10 | -72.12 |
| 2022-06-09 | -70.54 |
| 2022-06-08 | -71.17 |
| 2022-06-07 | -72.44 |
| 2022-06-06 | -71.81 |
| 2022-06-02 | -71.17 |
| 2022-06-01 | -70.86 |
| 2022-05-31 | -70.22 |
| 2022-05-30 | -72.12 |
| 2022-05-27 | -72.44 |
| 2022-05-26 | -72.44 |
| 2022-05-25 | -71.17 |
| 2022-05-24 | -70.54 |
| 2022-05-23 | -68.64 |
| 2022-05-20 | -68.32 |
| 2022-05-19 | -68.96 |
| 2022-05-18 | -68.64 |
| 2022-05-17 | -68.32 |
| 2022-05-16 | -69.59 |
| 2022-05-13 | -70.54 |
| 2022-05-12 | -70.86 |
| 2022-05-11 | -69.91 |
| 2022-05-10 | -69.91 |
| 2022-05-06 | -68.32 |
| 2022-05-05 | -66.42 |
| 2022-05-04 | -66.42 |
| 2022-05-03 | -64.52 |
| 2022-04-29 | -64.52 |
| 2022-04-28 | -67.69 |
| 2022-04-27 | -67.06 |
| 2022-04-26 | -67.06 |
| 2022-04-25 | -67.69 |
| 2022-04-22 | -66.42 |
| 2022-04-21 | -65.79 |
| 2022-04-20 | -64.52 |
| 2022-04-19 | -60.72 |
| 2022-04-14 | -58.82 |
| 2022-04-13 | -61.35 |
| 2022-04-12 | -60.09 |
| 2022-04-11 | -60.09 |
| 2022-04-08 | -57.55 |
| 2022-04-07 | -63.89 |
| 2022-04-06 | -63.26 |
| 2022-04-04 | -67.06 |
| 2022-04-01 | -68.96 |
| 2022-03-31 | -74.34 |
| 2022-03-30 | -68.96 |
| 2022-03-29 | -71.81 |
| 2022-03-28 | -71.17 |
| 2022-03-25 | -70.54 |
| 2022-03-24 | -69.27 |
| 2022-03-23 | -68.32 |
| 2022-03-22 | -67.06 |
| 2022-03-21 | -68.96 |
| 2022-03-18 | -66.42 |
| 2022-03-17 | -67.06 |
| 2022-03-16 | -74.98 |
| 2022-03-15 | -76.56 |
| 2022-03-14 | -74.66 |
| 2022-03-11 | -73.07 |
| 2022-03-10 | -74.03 |
| 2022-03-09 | -71.49 |
| 2022-03-08 | -69.91 |
| 2022-03-07 | -66.42 |
| 2022-03-04 | -64.52 |
| 2022-03-03 | -63.26 |
| 2022-03-02 | -63.89 |
| 2022-03-01 | -60.09 |
| 2022-02-28 | -60.72 |
| 2022-02-25 | -59.45 |
| 2022-02-24 | -59.45 |
| 2022-02-23 | -58.82 |
| 2022-02-22 | -57.55 |
| 2022-02-21 | -56.92 |
| 2022-02-18 | -56.92 |
| 2022-02-17 | -58.19 |
| 2022-02-16 | -57.55 |
| 2022-02-15 | -58.82 |
| 2022-02-14 | -58.19 |
| 2022-02-11 | -55.65 |
| 2022-02-10 | -55.02 |
| 2022-02-09 | -56.92 |
| 2022-02-08 | -58.19 |
| 2022-02-07 | -58.19 |
| 2022-02-04 | -60.09 |
| 2022-01-31 | -60.09 |
| 2022-01-28 | -59.45 |
| 2022-01-27 | -58.82 |
| 2022-01-26 | -55.65 |
| 2022-01-25 | -56.92 |
| 2022-01-24 | -55.02 |
| 2022-01-21 | -55.65 |
| 2022-01-20 | -56.29 |
| 2022-01-19 | -58.82 |
| 2022-01-18 | -59.45 |
| 2022-01-17 | -59.45 |
| 2022-01-14 | -58.19 |
| 2022-01-13 | -57.55 |
| 2022-01-12 | -54.39 |
| 2022-01-11 | -52.48 |
| 2022-01-10 | -54.39 |
| 2022-01-07 | -57.55 |
| 2022-01-06 | -57.55 |
| 2022-01-05 | -58.82 |
| 2022-01-04 | -58.19 |
| 2022-01-03 | -60.09 |
| 2021-12-31 | -59.45 |
| 2021-12-30 | -58.19 |
| 2021-12-29 | -58.19 |
| 2021-12-28 | -56.29 |
| 2021-12-24 | -56.92 |
| 2021-12-23 | -57.55 |
| 2021-12-22 | -57.55 |
| 2021-12-21 | -58.19 |
| 2021-12-20 | -59.45 |
| 2021-12-17 | -57.55 |
| 2021-12-16 | -57.55 |
| 2021-12-15 | -58.19 |
| 2021-12-14 | -55.65 |
| 2021-12-13 | -53.12 |
| 2021-12-10 | -52.48 |
| 2021-12-09 | -51.85 |
| 2021-12-08 | -53.12 |
| 2021-12-07 | -52.48 |
| 2021-12-06 | -53.75 |
| 2021-12-03 | -52.48 |
| 2021-12-02 | -50.58 |
| 2021-12-01 | -55.02 |
| 2021-11-30 | -51.22 |
| 2021-11-29 | -50.58 |
| 2021-11-26 | -49.95 |
| 2021-11-25 | -46.78 |
| 2021-11-24 | -50.58 |
| 2021-11-23 | -49.32 |
| 2021-11-22 | -49.95 |
| 2021-11-19 | -48.68 |
| 2021-11-18 | -50.58 |
| 2021-11-17 | -49.32 |
| 2021-11-16 | -49.32 |
| 2021-11-15 | -48.68 |
| 2021-11-12 | -46.15 |
| 2021-11-11 | -45.52 |
| 2021-11-10 | -47.42 |
| 2021-11-09 | -49.95 |
| 2021-11-08 | -49.32 |
| 2021-11-05 | -49.95 |
| 2021-11-04 | -47.42 |
| 2021-11-03 | -46.15 |
| 2021-11-02 | -48.05 |
| 2021-11-01 | -48.68 |
| 2021-10-29 | -46.15 |
| 2021-10-28 | -46.78 |
| 2021-10-27 | -44.25 |
| 2021-10-26 | -42.98 |
| 2021-10-25 | -40.45 |
| 2021-10-22 | -36.01 |
| 2021-10-21 | -40.45 |
| 2021-10-20 | -41.08 |
| 2021-10-19 | -39.18 |
| 2021-10-18 | -36.65 |
| 2021-10-15 | -38.55 |
| 2021-10-12 | -34.75 |
| 2021-10-11 | -32.85 |
| 2021-10-08 | -29.04 |
| 2021-10-07 | -28.41 |
| 2021-10-06 | -28.41 |
| 2021-10-05 | -29.04 |
| 2021-10-04 | -21.44 |
| 2021-09-30 | -27.14 |
| 2021-09-29 | -29.04 |
| 2021-09-28 | -29.04 |
| 2021-09-27 | -32.85 |
| 2021-09-24 | -30.31 |
| 2021-09-23 | -25.88 |
| 2021-09-21 | -27.78 |
| 2021-09-20 | -31.58 |
| 2021-09-17 | -30.31 |
| 2021-09-16 | -26.51 |
| 2021-09-15 | -23.34 |
| 2021-09-14 | -18.27 |
| 2021-09-13 | -17.64 |
| 2021-09-10 | -15.11 |
| 2021-09-09 | -14.47 |
| 2021-09-08 | -10.67 |
| 2021-09-07 | -10.04 |
| 2021-09-06 | -7.50 |
| 2021-09-03 | -7.69 |
| 2021-09-02 | -5.25 |
| 2021-09-01 | -7.08 |
| 2021-08-31 | -8.31 |
| 2021-08-30 | -7.08 |
| 2021-08-27 | -5.86 |
| 2021-08-26 | -4.03 |
| 2021-08-25 | -1.58 |
| 2021-08-24 | -6.47 |
| 2021-08-23 | -7.69 |
| 2021-08-20 | -5.86 |
| 2021-08-19 | -5.86 |
| 2021-08-18 | -4.03 |
| 2021-08-17 | -7.08 |
| 2021-08-16 | 0.25 |
| 2021-08-13 | 2.70 |
| 2021-08-12 | 8.20 |
| 2021-08-11 | 8.20 |
| 2021-08-10 | 6.37 |
| 2021-08-09 | 6.37 |
| 2021-08-06 | 3.31 |
| 2021-08-05 | 3.31 |
| 2021-08-04 | 3.92 |
| 2021-08-03 | -0.36 |
| 2021-08-02 | -2.19 |
| 2021-07-30 | -2.19 |
| 2021-07-29 | 0.86 |
| 2021-07-28 | 2.70 |
| 2021-07-27 | 5.75 |
| 2021-07-26 | 13.09 |
| 2021-07-23 | 20.43 |
| 2021-07-22 | 21.65 |
| 2021-07-21 | 19.20 |
| 2021-07-20 | 21.04 |
| 2021-07-19 | 25.32 |
| 2021-07-16 | 28.98 |
| 2021-07-15 | 24.09 |
| 2021-07-14 | 19.20 |
| 2021-07-13 | 22.26 |
| 2021-07-12 | 19.20 |
| 2021-07-09 | 17.37 |
| 2021-07-08 | 16.76 |
| 2021-07-07 | 18.59 |
| 2021-07-06 | 20.43 |
| 2021-07-05 | 18.59 |
| 2021-07-02 | 21.65 |
| 2021-06-30 | 21.65 |
| 2021-06-29 | 22.26 |
| 2021-06-28 | 22.26 |
| 2021-06-25 | 22.87 |
| 2021-06-24 | 24.09 |
| 2021-06-23 | 23.48 |
| 2021-06-22 | 26.54 |
| 2021-06-21 | 21.04 |
| 2021-06-18 | 19.81 |
| 2021-06-17 | 22.87 |
| 2021-06-16 | 22.87 |
| 2021-06-15 | 25.93 |
| 2021-06-11 | 28.68 |
| 2021-06-10 | 29.79 |
| 2021-06-09 | 30.34 |
| 2021-06-08 | 34.22 |
| 2021-06-07 | 29.79 |
| 2021-06-04 | 32.56 |
| 2021-06-03 | 30.34 |
| 2021-06-02 | 30.90 |
| 2021-06-01 | 27.01 |
| 2021-05-31 | 23.69 |
| 2021-05-28 | 27.01 |
| 2021-05-27 | 27.57 |
| 2021-05-26 | 25.35 |
| 2021-05-25 | 23.13 |
| 2021-05-24 | 23.13 |
| 2021-05-21 | 20.91 |
| 2021-05-20 | 20.36 |
| 2021-05-18 | 22.02 |
| 2021-05-17 | 17.59 |
| 2021-05-14 | 20.36 |
| 2021-05-13 | 18.14 |
| 2021-05-12 | 18.14 |
| 2021-05-11 | 19.25 |
| 2021-05-10 | 17.59 |
| 2021-05-07 | 14.81 |
| 2021-05-06 | 18.14 |
| 2021-05-05 | 18.69 |
| 2021-05-04 | 18.14 |
| 2021-05-03 | 19.25 |
| 2021-04-30 | 19.80 |
| 2021-04-29 | 19.80 |
| 2021-04-28 | 20.36 |
| 2021-04-27 | 20.36 |
| 2021-04-26 | 20.36 |
| 2021-04-23 | 22.02 |
| 2021-04-22 | 22.02 |
| 2021-04-21 | 24.24 |
| 2021-04-20 | 24.80 |
| 2021-04-19 | 27.57 |
| 2021-04-16 | 25.35 |
| 2021-04-15 | 23.13 |
| 2021-04-14 | 21.47 |
| 2021-04-13 | 22.02 |
| 2021-04-12 | 22.58 |
| 2021-04-09 | 22.02 |
| 2021-04-08 | 22.58 |
| 2021-04-07 | 23.13 |
| 2021-04-01 | 24.80 |
| 2021-03-31 | 28.68 |
| 2021-03-30 | 39.77 |
| 2021-03-29 | 31.45 |
| 2021-03-26 | 28.12 |
| 2021-03-25 | 49.75 |
| 2021-03-24 | 51.97 |
| 2021-03-23 | 53.08 |
| 2021-03-22 | 58.07 |
| 2021-03-19 | 66.95 |
| 2021-03-18 | 70.28 |
| 2021-03-17 | 70.83 |
| 2021-03-16 | 72.50 |
| 2021-03-15 | 73.05 |
| 2021-03-12 | 70.83 |
| 2021-03-11 | 68.61 |
| 2021-03-10 | 68.06 |
| 2021-03-09 | 68.61 |
| 2021-03-08 | 69.17 |
| 2021-03-05 | 70.28 |
| 2021-03-04 | 74.71 |
| 2021-03-03 | 72.50 |
| 2021-03-02 | 69.72 |
| 2021-03-01 | 68.06 |
| 2021-02-26 | 65.84 |
| 2021-02-25 | 66.39 |
| 2021-02-24 | 55.30 |
| 2021-02-23 | 58.07 |
| 2021-02-22 | 55.30 |
| 2021-02-19 | 54.19 |
| 2021-02-18 | 55.30 |
| 2021-02-17 | 55.30 |
| 2021-02-16 | 57.52 |
| 2021-02-11 | 54.75 |
| 2021-02-10 | 53.08 |
| 2021-02-09 | 52.53 |
| 2021-02-08 | 55.30 |
| 2021-02-05 | 54.19 |
| 2021-02-04 | 53.08 |
| 2021-02-03 | 53.08 |
| 2021-02-02 | 54.19 |
| 2021-02-01 | 50.31 |
| 2021-01-29 | 50.31 |
| 2021-01-28 | 48.65 |
| 2021-01-27 | 51.97 |
| 2021-01-26 | 51.42 |
| 2021-01-25 | 52.53 |
| 2021-01-22 | 55.30 |
| 2021-01-21 | 58.07 |
| 2021-01-20 | 65.84 |
| 2021-01-19 | 66.39 |
| 2021-01-18 | 61.40 |
| 2021-01-15 | 58.07 |
| 2021-01-14 | 56.97 |
| 2021-01-13 | 56.97 |
| 2021-01-12 | 58.07 |
| 2021-01-11 | 52.53 |
| 2021-01-08 | 50.31 |
| 2021-01-07 | 51.42 |
| 2021-01-06 | 52.53 |
| 2021-01-05 | 50.31 |
| 2021-01-04 | 51.97 |
| 2020-12-31 | 55.30 |
| 2020-12-30 | 52.53 |
| 2020-12-29 | 51.42 |
| 2020-12-28 | 49.75 |
| 2020-12-24 | 51.97 |
| 2020-12-23 | 51.97 |
| 2020-12-22 | 50.31 |
| 2020-12-21 | 51.97 |
| 2020-12-18 | 54.75 |
| 2020-12-17 | 53.64 |
| 2020-12-16 | 53.64 |
| 2020-12-15 | 54.19 |
| 2020-12-14 | 56.41 |
| 2020-12-11 | 55.30 |
| 2020-12-10 | 56.41 |
| 2020-12-09 | 58.63 |
| 2020-12-08 | 60.29 |
| 2020-12-07 | 61.40 |
| 2020-12-04 | 64.73 |
| 2020-12-03 | 67.50 |
| 2020-12-02 | 67.50 |
| 2020-12-01 | 70.28 |
| 2020-11-30 | 70.83 |
| 2020-11-27 | 68.61 |
| 2020-11-26 | 67.50 |
| 2020-11-25 | 68.61 |
| 2020-11-24 | 69.17 |
| 2020-11-23 | 71.94 |
| 2020-11-20 | 69.72 |
| 2020-11-19 | 70.28 |
| 2020-11-18 | 71.39 |
| 2020-11-17 | 72.50 |
| 2020-11-16 | 70.28 |
| 2020-11-13 | 74.16 |
| 2020-11-12 | 79.15 |
| 2020-11-11 | 86.92 |
| 2020-11-10 | 84.70 |
| 2020-11-09 | 77.49 |
| 2020-11-06 | 78.60 |
| 2020-11-05 | 74.71 |
| 2020-11-04 | 71.39 |
| 2020-11-03 | 70.28 |
| 2020-11-02 | 67.50 |
| 2020-10-30 | 65.84 |
| 2020-10-29 | 65.28 |
| 2020-10-28 | 66.95 |
| 2020-10-27 | 66.95 |
| 2020-10-23 | 70.83 |
| 2020-10-22 | 69.72 |
| 2020-10-21 | 66.95 |
| 2020-10-20 | 68.61 |
| 2020-10-19 | 71.39 |
| 2020-10-16 | 70.28 |
| 2020-10-15 | 69.72 |
| 2020-10-14 | 75.27 |
| 2020-10-12 | 81.37 |
| 2020-10-09 | 80.26 |
| 2020-10-08 | 79.15 |
| 2020-10-07 | 77.49 |
| 2020-10-06 | 75.82 |
| 2020-10-05 | 66.95 |
| 2020-09-30 | 69.72 |
| 2020-09-29 | 69.17 |
| 2020-09-28 | 69.17 |
| 2020-09-25 | 68.61 |
| 2020-09-24 | 73.05 |
| 2020-09-23 | 75.82 |
| 2020-09-22 | 76.93 |
| 2020-09-21 | 81.37 |
| 2020-09-18 | 89.69 |
| 2020-09-17 | 91.30 |
| 2020-09-16 | 92.90 |
| 2020-09-15 | 91.83 |
| 2020-09-14 | 88.08 |
| 2020-09-11 | 87.01 |
| 2020-09-10 | 86.47 |
| 2020-09-09 | 85.94 |
| 2020-09-08 | 84.87 |
| 2020-09-07 | 85.40 |
| 2020-09-04 | 88.08 |
| 2020-09-03 | 90.23 |
| 2020-09-02 | 90.23 |
| 2020-09-01 | 93.98 |
| 2020-08-31 | 93.98 |
| 2020-08-28 | 94.51 |
| 2020-08-27 | 91.83 |
| 2020-08-26 | 95.58 |
| 2020-08-25 | 95.58 |
| 2020-08-24 | 122.38 |
| 2020-08-21 | 115.95 |
| 2020-08-20 | 113.27 |
| 2020-08-19 | 105.76 |
| 2020-08-18 | 104.69 |
| 2020-08-17 | 106.30 |
| 2020-08-14 | 102.55 |
| 2020-08-13 | 99.33 |
| 2020-08-12 | 98.80 |
| 2020-08-11 | 99.87 |
| 2020-08-10 | 96.66 |
| 2020-08-07 | 95.05 |
| 2020-08-06 | 93.44 |
| 2020-08-05 | 93.98 |
| 2020-08-04 | 93.44 |
| 2020-08-03 | 89.69 |
| 2020-07-31 | 86.47 |
| 2020-07-30 | 85.40 |
| 2020-07-29 | 84.87 |
| 2020-07-28 | 80.58 |
| 2020-07-27 | 78.44 |
| 2020-07-24 | 79.51 |
| 2020-07-23 | 83.80 |
| 2020-07-22 | 84.33 |
| 2020-07-21 | 87.01 |
| 2020-07-20 | 89.69 |
| 2020-07-17 | 84.33 |
| 2020-07-16 | 85.94 |
| 2020-07-15 | 89.69 |
| 2020-07-14 | 88.62 |
| 2020-07-13 | 93.44 |
| 2020-07-10 | 94.51 |
| 2020-07-09 | 98.26 |
| 2020-07-08 | 103.09 |
| 2020-07-07 | 102.55 |
| 2020-07-06 | 107.37 |
| 2020-07-03 | 97.19 |
| 2020-07-02 | 93.98 |
| 2020-06-30 | 79.51 |
| 2020-06-29 | 81.65 |
| 2020-06-26 | 82.19 |
| 2020-06-24 | 80.58 |
| 2020-06-23 | 84.87 |
| 2020-06-22 | 86.47 |
| 2020-06-19 | 89.15 |
| 2020-06-18 | 83.26 |
| 2020-06-17 | 80.58 |
| 2020-06-16 | 77.90 |
| 2020-06-15 | 75.76 |
| 2020-06-12 | 81.12 |
| 2020-06-11 | 76.63 |
| 2020-06-10 | 82.11 |
| 2020-06-09 | 83.11 |
| 2020-06-08 | 82.11 |
| 2020-06-05 | 78.62 |
| 2020-06-04 | 77.12 |
| 2020-06-03 | 75.13 |
| 2020-06-02 | 69.64 |
| 2020-06-01 | 68.14 |
| 2020-05-29 | 58.16 |
| 2020-05-28 | 57.67 |
| 2020-05-27 | 60.16 |
| 2020-05-26 | 63.65 |
| 2020-05-25 | 62.65 |
| 2020-05-22 | 59.16 |
| 2020-05-21 | 68.64 |
| 2020-05-20 | 69.14 |
| 2020-05-19 | 72.13 |
| 2020-05-18 | 69.64 |
| 2020-05-15 | 69.14 |
| 2020-05-14 | 73.63 |
| 2020-05-13 | 72.13 |
| 2020-05-12 | 72.13 |
| 2020-05-11 | 74.63 |
| 2020-05-08 | 70.14 |
| 2020-05-07 | 59.66 |
| 2020-05-06 | 60.66 |
| 2020-05-05 | 60.16 |
| 2020-05-04 | 58.66 |
| 2020-04-29 | 64.65 |
| 2020-04-28 | 61.16 |
| 2020-04-27 | 60.16 |
| 2020-04-24 | 58.16 |
| 2020-04-23 | 60.16 |
| 2020-04-22 | 57.17 |
| 2020-04-21 | 57.67 |
| 2020-04-20 | 61.16 |
| 2020-04-17 | 64.65 |
| 2020-04-16 | 58.16 |
| 2020-04-15 | 57.17 |
| 2020-04-14 | 61.66 |
| 2020-04-09 | 61.16 |
| 2020-04-08 | 56.17 |
| 2020-04-07 | 56.17 |
| 2020-04-06 | 54.17 |
| 2020-04-03 | 52.18 |
| 2020-04-02 | 54.17 |
| 2020-04-01 | 58.66 |
| 2020-03-31 | 64.65 |
| 2020-03-30 | 57.17 |
| 2020-03-27 | 59.16 |
| 2020-03-26 | 54.17 |
| 2020-03-25 | 55.17 |
| 2020-03-24 | 43.20 |
| 2020-03-23 | 37.71 |
| 2020-03-20 | 48.19 |
| 2020-03-19 | 42.20 |
| 2020-03-18 | 52.18 |
| 2020-03-17 | 61.66 |
| 2020-03-16 | 68.14 |
| 2020-03-13 | 74.13 |
| 2020-03-12 | 80.12 |
| 2020-03-11 | 86.60 |
| 2020-03-10 | 86.60 |
| 2020-03-09 | 86.60 |
| 2020-03-06 | 97.58 |
| 2020-03-05 | 102.57 |
| 2020-03-04 | 99.58 |
| 2020-03-03 | 94.59 |
| 2020-03-02 | 96.08 |
| 2020-02-28 | 90.60 |
| 2020-02-27 | 98.08 |
| 2020-02-26 | 96.08 |
| 2020-02-25 | 94.09 |
| 2020-02-24 | 96.08 |
| 2020-02-21 | 100.57 |
| 2020-02-20 | 103.57 |
| 2020-02-19 | 105.07 |
| 2020-02-18 | 100.57 |
| 2020-02-17 | 106.56 |
| 2020-02-14 | 106.06 |
| 2020-02-13 | 101.07 |
| 2020-02-12 | 97.58 |
| 2020-02-11 | 96.58 |
| 2020-02-10 | 92.09 |
| 2020-02-07 | 91.59 |
| 2020-02-06 | 93.09 |
| 2020-02-05 | 88.10 |
| 2020-02-04 | 87.10 |
| 2020-02-03 | 80.62 |
| 2020-01-31 | 80.62 |
| 2020-01-30 | 83.11 |
| 2020-01-29 | 89.10 |
| 2020-01-24 | 99.58 |
| 2020-01-23 | 98.58 |
| 2020-01-22 | 104.57 |
| 2020-01-21 | 103.07 |
| 2020-01-20 | 114.54 |
| 2020-01-17 | 120.53 |
| 2020-01-16 | 117.54 |
| 2020-01-15 | 110.55 |
| 2020-01-14 | 113.55 |
| 2020-01-13 | 111.05 |
| 2020-01-10 | 110.05 |
| 2020-01-09 | 112.05 |
| 2020-01-08 | 109.56 |
| 2020-01-07 | 116.04 |
| 2020-01-06 | 114.05 |
| 2020-01-03 | 116.04 |
| 2020-01-02 | 118.54 |
| 2019-12-31 | 114.05 |
| 2019-12-30 | 111.55 |
| 2019-12-27 | 109.06 |
| 2019-12-24 | 105.07 |
| 2019-12-23 | 104.57 |
| 2019-12-20 | 102.57 |
| 2019-12-19 | 101.07 |
| 2019-12-18 | 101.07 |
| 2019-12-17 | 102.57 |
| 2019-12-16 | 99.58 |
| 2019-12-13 | 97.58 |
| 2019-12-12 | 96.08 |
| 2019-12-11 | 96.08 |
| 2019-12-10 | 93.59 |
| 2019-12-09 | 95.59 |
| 2019-12-06 | 87.60 |
| 2019-12-05 | 84.61 |
| 2019-12-04 | 82.61 |
| 2019-12-03 | 84.11 |
| 2019-12-02 | 83.11 |
| 2019-11-29 | 79.62 |
| 2019-11-28 | 82.61 |
| 2019-11-27 | 81.61 |
| 2019-11-26 | 82.61 |
| 2019-11-25 | 82.11 |
| 2019-11-22 | 76.13 |
| 2019-11-21 | 77.12 |
| 2019-11-20 | 78.62 |
| 2019-11-19 | 80.12 |
| 2019-11-18 | 77.12 |
| 2019-11-15 | 72.63 |
| 2019-11-14 | 73.63 |
| 2019-11-13 | 74.63 |
| 2019-11-12 | 77.12 |
| 2019-11-11 | 74.13 |
| 2019-11-08 | 80.62 |
| 2019-11-07 | 81.61 |
| 2019-11-06 | 81.12 |
| 2019-11-05 | 79.12 |
| 2019-11-04 | 77.12 |
| 2019-11-01 | 70.14 |
| 2019-10-31 | 65.65 |
| 2019-10-30 | 64.15 |
| 2019-10-29 | 66.15 |
| 2019-10-28 | 66.65 |
| 2019-10-25 | 67.15 |
| 2019-10-24 | 65.15 |
| 2019-10-23 | 63.65 |
| 2019-10-22 | 66.15 |
| 2019-10-21 | 65.65 |
| 2019-10-18 | 62.16 |
| 2019-10-17 | 64.65 |
| 2019-10-16 | 66.15 |
| 2019-10-15 | 62.16 |
| 2019-10-14 | 62.65 |
| 2019-10-11 | 59.66 |
| 2019-10-10 | 55.67 |
| 2019-10-09 | 57.67 |
| 2019-10-08 | 58.66 |
| 2019-10-04 | 57.67 |
| 2019-10-03 | 53.67 |
| 2019-10-02 | 54.17 |
| 2019-09-30 | 55.67 |
| 2019-09-27 | 57.17 |
| 2019-09-26 | 61.66 |
| 2019-09-25 | 59.16 |
| 2019-09-24 | 59.66 |
| 2019-09-23 | 61.16 |
| 2019-09-20 | 65.65 |
| 2019-09-19 | 64.69 |
| 2019-09-18 | 66.60 |
| 2019-09-17 | 64.22 |
| 2019-09-16 | 67.56 |
| 2019-09-13 | 72.81 |
| 2019-09-12 | 68.04 |
| 2019-09-11 | 64.22 |
| 2019-09-10 | 60.87 |
| 2019-09-09 | 63.26 |
| 2019-09-06 | 65.65 |
| 2019-09-05 | 64.69 |
| 2019-09-04 | 62.78 |
| 2019-09-03 | 57.06 |
| 2019-09-02 | 56.10 |
| 2019-08-30 | 57.53 |
| 2019-08-29 | 55.62 |
| 2019-08-28 | 60.40 |
| 2019-08-27 | 66.60 |
| 2019-08-26 | 61.83 |
| 2019-08-23 | 64.22 |
| 2019-08-22 | 65.17 |
| 2019-08-21 | 63.26 |
| 2019-08-20 | 61.83 |
| 2019-08-19 | 58.97 |
| 2019-08-16 | 52.76 |
| 2019-08-15 | 50.85 |
| 2019-08-14 | 48.46 |
| 2019-08-13 | 46.08 |
| 2019-08-12 | 51.80 |
| 2019-08-09 | 50.37 |
| 2019-08-08 | 55.15 |
| 2019-08-07 | 52.76 |
| 2019-08-06 | 49.42 |
| 2019-08-05 | 54.19 |
| 2019-08-02 | 63.74 |
| 2019-08-01 | 69.47 |
| 2019-07-31 | 77.11 |
| 2019-07-30 | 78.06 |
| 2019-07-29 | 76.63 |
| 2019-07-26 | 78.54 |
| 2019-07-25 | 81.40 |
| 2019-07-24 | 80.92 |
| 2019-07-23 | 80.92 |
| 2019-07-22 | 81.40 |
| 2019-07-19 | 88.09 |
| 2019-07-18 | 84.74 |
| 2019-07-17 | 84.27 |
| 2019-07-16 | 83.31 |
| 2019-07-15 | 84.74 |
| 2019-07-12 | 81.88 |
| 2019-07-11 | 79.97 |
| 2019-07-10 | 74.72 |
| 2019-07-09 | 79.49 |
| 2019-07-08 | 83.79 |
| 2019-07-05 | 88.09 |
| 2019-07-04 | 87.13 |
| 2019-07-03 | 87.61 |
| 2019-07-02 | 81.40 |
| 2019-06-28 | 75.20 |
| 2019-06-27 | 72.33 |
| 2019-06-26 | 70.42 |
| 2019-06-25 | 69.94 |
| 2019-06-24 | 72.33 |
| 2019-06-21 | 68.51 |
| 2019-06-20 | 76.63 |
| 2019-06-19 | 76.63 |
| 2019-06-18 | 75.67 |
| 2019-06-17 | 75.67 |
| 2019-06-14 | 79.25 |
| 2019-06-13 | 76.54 |
| 2019-06-12 | 72.01 |
| 2019-06-11 | 73.37 |
| 2019-06-10 | 72.46 |
| 2019-06-06 | 58.43 |
| 2019-06-05 | 58.43 |
| 2019-06-04 | 55.72 |
| 2019-06-03 | 58.43 |
| 2019-05-31 | 61.60 |
| 2019-05-30 | 60.24 |
| 2019-05-29 | 58.43 |
| 2019-05-28 | 59.34 |
| 2019-05-27 | 57.98 |
| 2019-05-24 | 58.88 |
| 2019-05-23 | 62.96 |
| 2019-05-22 | 65.22 |
| 2019-05-21 | 65.22 |
| 2019-05-20 | 65.22 |
| 2019-05-17 | 68.84 |
| 2019-05-16 | 73.37 |
| 2019-05-15 | 66.58 |
| 2019-05-14 | 66.13 |
| 2019-05-10 | 72.46 |
| 2019-05-09 | 68.39 |
| 2019-05-08 | 72.92 |
| 2019-05-07 | 77.44 |
| 2019-05-06 | 76.09 |
| 2019-05-03 | 81.52 |
| 2019-05-02 | 82.88 |
| 2019-04-30 | 87.40 |
| 2019-04-29 | 91.02 |
| 2019-04-26 | 91.93 |
| 2019-04-25 | 91.48 |
| 2019-04-24 | 94.64 |
| 2019-04-23 | 94.64 |
| 2019-04-18 | 100.08 |
| 2019-04-17 | 104.60 |
| 2019-04-16 | 106.41 |
| 2019-04-15 | 108.68 |
| 2019-04-12 | 111.39 |
| 2019-04-11 | 109.58 |
| 2019-04-10 | 112.75 |
| 2019-04-09 | 114.56 |
| 2019-04-08 | 107.77 |
| 2019-04-04 | 108.22 |
| 2019-04-03 | 110.94 |
| 2019-04-02 | 111.39 |
| 2019-04-01 | 115.01 |
| 2019-03-29 | 114.56 |
| 2019-03-28 | 102.79 |
| 2019-03-27 | 105.96 |
| 2019-03-26 | 99.62 |
| 2019-03-25 | 96.45 |
| 2019-03-22 | 104.60 |
| 2019-03-21 | 99.17 |
| 2019-03-20 | 100.98 |
| 2019-03-19 | 101.43 |
| 2019-03-18 | 103.70 |
| 2019-03-15 | 96.00 |
| 2019-03-14 | 91.48 |
| 2019-03-13 | 104.15 |
| 2019-03-12 | 90.12 |
| 2019-03-11 | 84.23 |
| 2019-03-08 | 84.23 |
| 2019-03-07 | 90.57 |
| 2019-03-06 | 94.19 |
| 2019-03-05 | 91.02 |
| 2019-03-04 | 91.48 |
| 2019-03-01 | 88.76 |
| 2019-02-28 | 73.37 |
| 2019-02-27 | 75.18 |
| 2019-02-26 | 80.16 |
| 2019-02-25 | 77.90 |
| 2019-02-22 | 77.90 |
| 2019-02-21 | 76.99 |
| 2019-02-20 | 73.82 |
| 2019-02-19 | 68.84 |
| 2019-02-18 | 71.56 |
| 2019-02-15 | 70.65 |
| 2019-02-14 | 74.27 |
| 2019-02-13 | 76.09 |
| 2019-02-12 | 70.20 |
| 2019-02-11 | 75.18 |
| 2019-02-08 | 78.35 |
| 2019-02-04 | 77.44 |
| 2019-02-01 | 74.73 |
| 2019-01-31 | 75.18 |
| 2019-01-30 | 73.37 |
| 2019-01-29 | 68.84 |
| 2019-01-28 | 68.39 |
| 2019-01-25 | 67.94 |
| 2019-01-24 | 65.22 |
| 2019-01-23 | 62.51 |
| 2019-01-22 | 61.15 |
| 2019-01-21 | 64.32 |
| 2019-01-18 | 62.51 |
| 2019-01-17 | 58.43 |
| 2019-01-16 | 61.15 |
| 2019-01-15 | 54.36 |
| 2019-01-14 | 48.47 |
| 2019-01-11 | 51.64 |
| 2019-01-10 | 43.04 |
| 2019-01-09 | 42.59 |
| 2019-01-08 | 42.14 |
| 2019-01-07 | 46.66 |
| 2019-01-04 | 41.23 |
| 2019-01-03 | 39.87 |
| 2019-01-02 | 42.14 |
| 2018-12-31 | 46.21 |
| 2018-12-28 | 41.23 |
| 2018-12-27 | 38.06 |
| 2018-12-24 | 41.68 |
| 2018-12-21 | 47.57 |
| 2018-12-20 | 52.09 |
| 2018-12-19 | 50.28 |
| 2018-12-18 | 50.28 |
| 2018-12-17 | 49.83 |
| 2018-12-14 | 52.09 |
| 2018-12-13 | 54.36 |
| 2018-12-12 | 47.57 |
| 2018-12-11 | 45.30 |
| 2018-12-10 | 44.40 |
| 2018-12-07 | 49.38 |
| 2018-12-06 | 47.11 |
| 2018-12-05 | 49.83 |
| 2018-12-04 | 49.83 |
| 2018-12-03 | 50.28 |
| 2018-11-30 | 55.26 |
| 2018-11-29 | 48.93 |
| 2018-11-28 | 48.93 |
| 2018-11-27 | 48.02 |
| 2018-11-26 | 47.57 |
| 2018-11-23 | 45.76 |
| 2018-11-22 | 47.57 |
| 2018-11-21 | 50.28 |
| 2018-11-20 | 43.95 |
| 2018-11-19 | 46.66 |
| 2018-11-16 | 39.42 |
| 2018-11-15 | 36.70 |
| 2018-11-14 | 33.08 |
| 2018-11-13 | 31.72 |
| 2018-11-12 | 30.37 |
| 2018-11-09 | 29.01 |
| 2018-11-08 | 32.18 |
| 2018-11-07 | 33.99 |
| 2018-11-06 | 34.44 |
| 2018-11-05 | 32.63 |
| 2018-11-02 | 36.25 |
| 2018-11-01 | 35.35 |
| 2018-10-31 | 26.75 |
| 2018-10-30 | 22.67 |
| 2018-10-29 | 21.77 |
| 2018-10-26 | 24.48 |
| 2018-10-25 | 23.58 |
| 2018-10-24 | 20.41 |
| 2018-10-23 | 19.50 |
| 2018-10-22 | 26.29 |
| 2018-10-19 | 24.03 |
| 2018-10-18 | 19.96 |
| 2018-10-16 | 20.41 |
| 2018-10-15 | 20.86 |
| 2018-10-12 | 24.03 |
| 2018-10-11 | 21.77 |
| 2018-10-10 | 26.55 |
| 2018-10-09 | 26.55 |
| 2018-10-08 | 26.55 |
| 2018-10-05 | 29.59 |
| 2018-10-04 | 32.64 |
| 2018-10-03 | 36.99 |
| 2018-10-02 | 35.68 |
| 2018-09-28 | 38.29 |
| 2018-09-27 | 51.34 |
| 2018-09-26 | 50.47 |
| 2018-09-24 | 48.73 |
| 2018-09-21 | 54.38 |
| 2018-09-20 | 52.21 |
| 2018-09-19 | 52.21 |
| 2018-09-18 | 48.73 |
| 2018-09-17 | 43.51 |
| 2018-09-14 | 46.99 |
| 2018-09-13 | 46.99 |
| 2018-09-12 | 44.81 |
| 2018-09-11 | 46.99 |
| 2018-09-10 | 50.03 |
| 2018-09-07 | 52.21 |
| 2018-09-06 | 54.82 |
| 2018-09-05 | 58.30 |
| 2018-09-04 | 66.56 |
| 2018-09-03 | 66.12 |
| 2018-08-31 | 81.34 |
| 2018-08-30 | 76.56 |
| 2018-08-29 | 73.52 |
| 2018-08-28 | 72.21 |
| 2018-08-27 | 80.04 |
| 2018-08-24 | 72.65 |
| 2018-08-23 | 75.26 |
| 2018-08-22 | 70.91 |
| 2018-08-21 | 74.82 |
| 2018-08-20 | 67.43 |
| 2018-08-17 | 65.25 |
| 2018-08-16 | 61.77 |
| 2018-08-15 | 59.60 |
| 2018-08-14 | 64.82 |
| 2018-08-13 | 67.43 |
| 2018-08-10 | 75.26 |
| 2018-08-09 | 72.21 |
| 2018-08-08 | 70.91 |
| 2018-08-07 | 75.26 |
| 2018-08-06 | 70.47 |
| 2018-08-03 | 68.73 |
| 2018-08-02 | 75.69 |
| 2018-08-01 | 80.91 |
| 2018-07-31 | 92.22 |
| 2018-07-30 | 91.78 |
| 2018-07-27 | 95.26 |
| 2018-07-26 | 96.56 |
| 2018-07-25 | 95.70 |
| 2018-07-24 | 96.13 |
| 2018-07-23 | 88.74 |
| 2018-07-20 | 85.26 |
| 2018-07-19 | 85.26 |
| 2018-07-18 | 90.91 |
| 2018-07-17 | 87.87 |
| 2018-07-16 | 87.87 |
| 2018-07-13 | 93.09 |
| 2018-07-12 | 93.52 |
| 2018-07-11 | 90.04 |
| 2018-07-10 | 96.56 |
| 2018-07-09 | 95.26 |
| 2018-07-06 | 88.74 |
| 2018-07-05 | 88.74 |
| 2018-07-04 | 87.43 |
| 2018-07-03 | 91.78 |
| 2018-06-29 | 100.48 |
| 2018-06-28 | 91.78 |
| 2018-06-27 | 95.26 |
| 2018-06-26 | 103.09 |
| 2018-06-25 | 109.18 |
| 2018-06-22 | 120.92 |
| 2018-06-21 | 117.87 |
| 2018-06-20 | 116.57 |
| 2018-06-19 | 119.61 |
| 2018-06-15 | 125.70 |
| 2018-06-14 | 122.66 |
| 2018-06-13 | 132.88 |
| 2018-06-12 | 132.46 |
| 2018-06-11 | 132.46 |
| 2018-06-08 | 127.86 |
| 2018-06-07 | 129.95 |
| 2018-06-06 | 132.46 |
| 2018-06-05 | 133.30 |
| 2018-06-04 | 133.30 |
| 2018-06-01 | 126.19 |
| 2018-05-31 | 130.79 |
| 2018-05-30 | 130.37 |
| 2018-05-29 | 128.70 |
| 2018-05-28 | 138.73 |
| 2018-05-25 | 145.84 |
| 2018-05-24 | 141.66 |
| 2018-05-23 | 140.40 |
| 2018-05-21 | 144.58 |
| 2018-05-18 | 145.84 |
| 2018-05-17 | 141.66 |
| 2018-05-16 | 141.66 |
| 2018-05-15 | 143.33 |
| 2018-05-14 | 141.24 |
| 2018-05-11 | 143.33 |
| 2018-05-10 | 142.91 |
| 2018-05-09 | 145.00 |
| 2018-05-08 | 142.91 |
| 2018-05-07 | 147.51 |
| 2018-05-04 | 147.93 |
| 2018-05-03 | 148.76 |
| 2018-05-02 | 148.35 |
| 2018-04-30 | 140.82 |
| 2018-04-27 | 134.13 |
| 2018-04-26 | 136.64 |
| 2018-04-25 | 131.62 |
| 2018-04-24 | 130.79 |
| 2018-04-23 | 123.68 |
| 2018-04-20 | 124.93 |
| 2018-04-19 | 132.88 |
| 2018-04-18 | 131.62 |
| 2018-04-17 | 129.95 |
| 2018-04-16 | 136.22 |
| 2018-04-13 | 143.33 |
| 2018-04-12 | 142.08 |
| 2018-04-11 | 142.08 |
| 2018-04-10 | 140.82 |
| 2018-04-09 | 130.37 |
| 2018-04-06 | 125.77 |
| 2018-04-04 | 118.66 |
| 2018-04-03 | 121.59 |
| 2018-03-29 | 123.68 |
| 2018-03-28 | 119.92 |
| 2018-03-27 | 119.92 |
| 2018-03-26 | 112.39 |
| 2018-03-23 | 108.63 |
| 2018-03-22 | 116.57 |
| 2018-03-21 | 120.33 |
| 2018-03-20 | 120.33 |
| 2018-03-19 | 122.01 |
| 2018-03-16 | 126.61 |
| 2018-03-15 | 121.59 |
| 2018-03-14 | 118.24 |
| 2018-03-13 | 119.50 |
| 2018-03-12 | 116.99 |
| 2018-03-09 | 116.99 |
| 2018-03-08 | 118.24 |
| 2018-03-07 | 109.46 |
| 2018-03-06 | 109.88 |
| 2018-03-05 | 106.54 |
| 2018-03-02 | 108.21 |
| 2018-03-01 | 109.05 |
| 2018-02-28 | 101.94 |
| 2018-02-27 | 104.86 |
| 2018-02-26 | 108.63 |
| 2018-02-23 | 112.81 |
| 2018-02-22 | 114.90 |
| 2018-02-21 | 118.66 |
| 2018-02-20 | 114.90 |
| 2018-02-15 | 124.52 |
| 2018-02-14 | 111.55 |
| 2018-02-13 | 105.28 |
| 2018-02-12 | 99.01 |
| 2018-02-09 | 96.92 |
| 2018-02-08 | 110.72 |
| 2018-02-07 | 113.23 |
| 2018-02-06 | 121.59 |
| 2018-02-05 | 136.22 |
| 2018-02-02 | 137.89 |
| 2018-02-01 | 139.15 |
| 2018-01-31 | 141.66 |
| 2018-01-30 | 140.82 |
| 2018-01-29 | 144.17 |
| 2018-01-26 | 147.51 |
| 2018-01-25 | 145.84 |
| 2018-01-24 | 149.18 |
| 2018-01-23 | 151.27 |
| 2018-01-22 | 151.27 |
| 2018-01-19 | 138.31 |
| 2018-01-18 | 127.86 |
| 2018-01-17 | 127.86 |
| 2018-01-16 | 133.30 |
| 2018-01-15 | 104.45 |
| 2018-01-12 | 104.45 |
| 2018-01-11 | 104.86 |
| 2018-01-10 | 103.61 |
| 2018-01-09 | 102.77 |
| 2018-01-08 | 99.85 |
| 2018-01-05 | 89.40 |
| 2018-01-04 | 84.38 |
| 2018-01-03 | 83.96 |
| 2018-01-02 | 86.05 |
| 2017-12-29 | 74.34 |
| 2017-12-28 | 71.00 |
| 2017-12-27 | 65.56 |
| 2017-12-22 | 60.13 |
| 2017-12-21 | 60.13 |
| 2017-12-20 | 56.78 |
| 2017-12-19 | 60.97 |
| 2017-12-18 | 62.22 |
| 2017-12-15 | 62.64 |
| 2017-12-14 | 63.47 |
| 2017-12-13 | 59.29 |
| 2017-12-12 | 61.38 |
| 2017-12-11 | 60.97 |
| 2017-12-08 | 60.97 |
| 2017-12-07 | 55.11 |
| 2017-12-06 | 58.04 |
| 2017-12-05 | 63.06 |
| 2017-12-04 | 62.64 |
| 2017-12-01 | 62.64 |
| 2017-11-30 | 60.97 |
| 2017-11-29 | 61.80 |
| 2017-11-28 | 56.37 |
| 2017-11-27 | 58.87 |
| 2017-11-24 | 62.64 |
| 2017-11-23 | 60.55 |
| 2017-11-22 | 65.56 |
| 2017-11-21 | 59.29 |
| 2017-11-20 | 58.87 |
| 2017-11-17 | 55.53 |
| 2017-11-16 | 50.93 |
| 2017-11-15 | 51.77 |
| 2017-11-14 | 52.19 |
| 2017-11-13 | 56.37 |
| 2017-11-10 | 54.69 |
| 2017-11-09 | 54.28 |
| 2017-11-08 | 52.60 |
| 2017-11-07 | 54.69 |
| 2017-11-06 | 52.60 |
| 2017-11-03 | 58.04 |
| 2017-11-02 | 58.04 |
| 2017-11-01 | 62.64 |
| 2017-10-31 | 60.97 |
| 2017-10-30 | 59.29 |
| 2017-10-27 | 63.06 |
| 2017-10-26 | 66.82 |
| 2017-10-25 | 70.58 |
| 2017-10-24 | 70.58 |
| 2017-10-23 | 70.58 |
| 2017-10-20 | 71.42 |
| 2017-10-19 | 73.51 |
| 2017-10-18 | 75.18 |
| 2017-10-17 | 74.34 |
| 2017-10-16 | 74.34 |
| 2017-10-13 | 76.43 |
| 2017-10-12 | 78.53 |
| 2017-10-11 | 73.09 |
| 2017-10-10 | 78.53 |
| 2017-10-09 | 76.85 |
| 2017-10-06 | 82.29 |
| 2017-10-04 | 78.94 |
| 2017-10-03 | 78.94 |
| 2017-09-29 | 76.43 |
| 2017-09-28 | 73.09 |
| 2017-09-27 | 79.78 |
| 2017-09-26 | 75.18 |
| 2017-09-25 | 74.34 |
| 2017-09-22 | 105.91 |
| 2017-09-21 | 114.54 |
| 2017-09-20 | 103.03 |
| 2017-09-19 | 105.91 |
| 2017-09-18 | 112.49 |
| 2017-09-15 | 103.03 |
| 2017-09-14 | 99.33 |
| 2017-09-13 | 90.70 |
| 2017-09-12 | 92.76 |
| 2017-09-11 | 91.11 |
| 2017-09-08 | 89.47 |
| 2017-09-07 | 89.88 |
| 2017-09-06 | 102.62 |
| 2017-09-05 | 102.21 |
| 2017-09-04 | 103.03 |
| 2017-09-01 | 106.32 |
| 2017-08-31 | 106.73 |
| 2017-08-30 | 103.86 |
| 2017-08-29 | 106.32 |
| 2017-08-28 | 97.69 |
| 2017-08-25 | 95.22 |
| 2017-08-24 | 91.53 |
| 2017-08-22 | 87.42 |
| 2017-08-21 | 84.54 |
| 2017-08-18 | 84.95 |
| 2017-08-17 | 82.89 |
| 2017-08-16 | 84.95 |
| 2017-08-15 | 82.89 |
| 2017-08-14 | 85.77 |
| 2017-08-11 | 82.89 |
| 2017-08-10 | 85.77 |
| 2017-08-09 | 88.24 |
| 2017-08-08 | 88.24 |
| 2017-08-07 | 88.24 |
| 2017-08-04 | 89.06 |
| 2017-08-03 | 88.65 |
| 2017-08-02 | 82.89 |
| 2017-08-01 | 83.31 |
| 2017-07-31 | 90.70 |
| 2017-07-28 | 89.06 |
| 2017-07-27 | 88.24 |
| 2017-07-26 | 86.18 |
| 2017-07-25 | 84.95 |
| 2017-07-24 | 89.88 |
| 2017-07-21 | 87.00 |
| 2017-07-20 | 83.31 |
| 2017-07-19 | 85.36 |
| 2017-07-18 | 80.43 |
| 2017-07-17 | 81.66 |
| 2017-07-14 | 82.89 |
| 2017-07-13 | 87.00 |
| 2017-07-12 | 86.59 |
| 2017-07-11 | 86.59 |
| 2017-07-10 | 83.72 |
| 2017-07-07 | 83.31 |
| 2017-07-06 | 88.65 |
| 2017-07-05 | 87.42 |
| 2017-07-04 | 85.36 |
| 2017-07-03 | 87.00 |
| 2017-06-30 | 89.88 |
| 2017-06-29 | 88.24 |
| 2017-06-28 | 86.18 |
| 2017-06-27 | 87.42 |
| 2017-06-26 | 83.31 |
| 2017-06-23 | 85.36 |
| 2017-06-22 | 88.65 |
| 2017-06-21 | 85.77 |
| 2017-06-20 | 71.80 |
| 2017-06-19 | 71.80 |
| 2017-06-16 | 70.56 |
| 2017-06-15 | 62.76 |
| 2017-06-14 | 60.70 |
| 2017-06-13 | 62.26 |
| 2017-06-12 | 60.31 |
| 2017-06-09 | 62.65 |
| 2017-06-08 | 61.87 |
| 2017-06-07 | 61.87 |
| 2017-06-06 | 57.59 |
| 2017-06-05 | 59.53 |
| 2017-06-02 | 55.64 |
| 2017-06-01 | 54.09 |
| 2017-05-31 | 54.09 |
| 2017-05-29 | 50.58 |
| 2017-05-26 | 45.91 |
| 2017-05-25 | 44.36 |
| 2017-05-24 | 43.58 |
| 2017-05-23 | 39.30 |
| 2017-05-22 | 40.47 |
| 2017-05-19 | 38.52 |
| 2017-05-18 | 34.24 |
| 2017-05-17 | 35.41 |
| 2017-05-16 | 37.35 |
| 2017-05-15 | 36.96 |
| 2017-05-12 | 37.35 |
| 2017-05-11 | 36.58 |
| 2017-05-10 | 36.96 |
| 2017-05-09 | 34.24 |
| 2017-05-08 | 33.46 |
| 2017-05-05 | 33.46 |
| 2017-05-04 | 32.30 |
| 2017-05-02 | 35.80 |
| 2017-04-28 | 38.13 |
| 2017-04-27 | 36.96 |
| 2017-04-26 | 38.13 |
| 2017-04-25 | 37.35 |
| 2017-04-24 | 35.41 |
| 2017-04-21 | 36.19 |
| 2017-04-20 | 35.80 |
| 2017-04-19 | 38.91 |
| 2017-04-18 | 36.58 |
| 2017-04-13 | 38.91 |
| 2017-04-12 | 34.63 |
| 2017-04-11 | 32.68 |
| 2017-04-10 | 32.30 |
| 2017-04-07 | 31.13 |
| 2017-04-06 | 30.35 |
| 2017-04-05 | 26.85 |
| 2017-04-03 | 27.63 |
| 2017-03-31 | 26.07 |
| 2017-03-30 | 26.46 |
| 2017-03-29 | 28.02 |
| 2017-03-28 | 28.79 |
| 2017-03-27 | 27.24 |
| 2017-03-24 | 35.02 |
| 2017-03-23 | 32.30 |
| 2017-03-22 | 27.24 |
| 2017-03-21 | 27.24 |
| 2017-03-20 | 21.01 |
| 2017-03-17 | 24.12 |
| 2017-03-16 | 22.57 |
| 2017-03-15 | 17.90 |
| 2017-03-14 | 14.79 |
| 2017-03-13 | 16.73 |
| 2017-03-10 | 7.78 |
| 2017-03-09 | 6.23 |
| 2017-03-08 | 6.61 |
| 2017-03-07 | 5.06 |
| 2017-03-06 | 3.89 |
| 2017-03-03 | 3.89 |
| 2017-03-02 | 5.45 |
| 2017-03-01 | 5.06 |
| 2017-02-28 | 5.06 |
| 2017-02-27 | 3.89 |
| 2017-02-24 | 5.06 |
| 2017-02-23 | 5.84 |
| 2017-02-22 | 6.61 |
| 2017-02-21 | 3.89 |
| 2017-02-20 | 4.67 |
| 2017-02-17 | 4.28 |
| 2017-02-16 | 4.28 |
| 2017-02-15 | 5.45 |
| 2017-02-14 | 3.89 |
| 2017-02-13 | 4.67 |
| 2017-02-10 | 5.45 |
| 2017-02-09 | 6.23 |
| 2017-02-08 | 6.61 |
| 2017-02-07 | 0.78 |
| 2017-02-06 | -1.17 |
| 2017-02-03 | -1.95 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 0.39 |
| 2017-01-27 | -0.78 |
| 2017-01-26 | 1.56 |
| 2017-01-25 | 0.39 |
| 2017-01-24 | 1.56 |
| 2017-01-23 | 0.78 |
| 2017-01-20 | 3.89 |
| 2017-01-19 | 3.11 |
| 2017-01-18 | 6.23 |
| 2017-01-17 | 7.78 |
| 2017-01-16 | 10.12 |
| 2017-01-13 | 11.28 |
| 2017-01-12 | 7.00 |
| 2017-01-11 | 6.61 |
| 2017-01-10 | 5.45 |
| 2017-01-09 | 5.84 |
| 2017-01-06 | 7.00 |
| 2017-01-05 | 4.67 |
| 2017-01-04 | 3.50 |
| 2017-01-03 | 5.06 |
| 2016-12-30 | 5.06 |
| 2016-12-29 | 1.56 |
| 2016-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy