Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-09-05 | 259.16 |
| 2025-09-04 | 248.77 |
| 2025-09-03 | 267.10 |
| 2025-09-02 | 270.15 |
| 2025-09-01 | 289.08 |
| 2025-08-29 | 300.08 |
| 2025-08-28 | 308.02 |
| 2025-08-27 | 298.86 |
| 2025-08-26 | 308.63 |
| 2025-08-25 | 297.03 |
| 2025-08-22 | 297.03 |
| 2025-08-21 | 279.31 |
| 2025-08-20 | 282.37 |
| 2025-08-19 | 297.03 |
| 2025-08-18 | 295.80 |
| 2025-08-15 | 276.87 |
| 2025-08-14 | 273.20 |
| 2025-08-13 | 255.49 |
| 2025-08-12 | 249.99 |
| 2025-08-11 | 251.21 |
| 2025-08-08 | 249.38 |
| 2025-08-07 | 255.49 |
| 2025-08-06 | 260.99 |
| 2025-08-05 | 247.55 |
| 2025-08-04 | 237.78 |
| 2025-08-01 | 237.78 |
| 2025-07-31 | 248.16 |
| 2025-07-30 | 239.00 |
| 2025-07-29 | 247.55 |
| 2025-07-28 | 249.38 |
| 2025-07-25 | 254.27 |
| 2025-07-24 | 249.38 |
| 2025-07-23 | 236.56 |
| 2025-07-22 | 239.00 |
| 2025-07-21 | 237.78 |
| 2025-07-18 | 247.55 |
| 2025-07-17 | 251.21 |
| 2025-07-16 | 211.51 |
| 2025-07-15 | 215.79 |
| 2025-07-14 | 212.73 |
| 2025-07-11 | 207.85 |
| 2025-07-10 | 202.96 |
| 2025-07-09 | 201.13 |
| 2025-07-08 | 200.52 |
| 2025-07-07 | 195.63 |
| 2025-07-04 | 198.07 |
| 2025-07-03 | 198.07 |
| 2025-07-02 | 198.07 |
| 2025-06-30 | 204.79 |
| 2025-06-27 | 202.96 |
| 2025-06-26 | 204.79 |
| 2025-06-25 | 203.57 |
| 2025-06-24 | 198.07 |
| 2025-06-23 | 188.30 |
| 2025-06-20 | 182.19 |
| 2025-06-19 | 187.69 |
| 2025-06-18 | 193.80 |
| 2025-06-17 | 202.35 |
| 2025-06-16 | 208.46 |
| 2025-06-13 | 206.01 |
| 2025-06-12 | 201.13 |
| 2025-06-11 | 198.07 |
| 2025-06-10 | 191.97 |
| 2025-06-09 | 215.18 |
| 2025-06-06 | 209.07 |
| 2025-06-05 | 210.29 |
| 2025-06-04 | 201.74 |
| 2025-06-03 | 203.57 |
| 2025-06-02 | 202.35 |
| 2025-05-30 | 205.40 |
| 2025-05-29 | 211.92 |
| 2025-05-28 | 199.83 |
| 2025-05-27 | 207.69 |
| 2025-05-26 | 207.09 |
| 2025-05-23 | 205.88 |
| 2025-05-22 | 207.69 |
| 2025-05-21 | 213.73 |
| 2025-05-20 | 211.32 |
| 2025-05-19 | 216.76 |
| 2025-05-16 | 229.45 |
| 2025-05-15 | 217.36 |
| 2025-05-14 | 225.82 |
| 2025-05-13 | 228.85 |
| 2025-05-12 | 239.73 |
| 2025-05-09 | 226.43 |
| 2025-05-08 | 227.03 |
| 2025-05-07 | 225.22 |
| 2025-05-06 | 224.62 |
| 2025-05-02 | 202.25 |
| 2025-04-30 | 199.23 |
| 2025-04-29 | 188.95 |
| 2025-04-28 | 186.53 |
| 2025-04-25 | 188.95 |
| 2025-04-24 | 187.14 |
| 2025-04-23 | 190.16 |
| 2025-04-22 | 187.74 |
| 2025-04-17 | 179.88 |
| 2025-04-16 | 178.07 |
| 2025-04-15 | 187.74 |
| 2025-04-14 | 187.14 |
| 2025-04-11 | 182.91 |
| 2025-04-10 | 180.49 |
| 2025-04-09 | 171.42 |
| 2025-04-08 | 157.52 |
| 2025-04-07 | 147.84 |
| 2025-04-03 | 204.67 |
| 2025-04-02 | 208.29 |
| 2025-04-01 | 205.88 |
| 2025-03-31 | 217.36 |
| 2025-03-28 | 233.08 |
| 2025-03-27 | 235.50 |
| 2025-03-26 | 233.08 |
| 2025-03-25 | 232.47 |
| 2025-03-24 | 247.59 |
| 2025-03-21 | 245.17 |
| 2025-03-20 | 256.65 |
| 2025-03-19 | 266.33 |
| 2025-03-18 | 274.18 |
| 2025-03-17 | 271.16 |
| 2025-03-14 | 266.33 |
| 2025-03-13 | 261.49 |
| 2025-03-12 | 273.58 |
| 2025-03-11 | 284.46 |
| 2025-03-10 | 279.63 |
| 2025-03-07 | 288.69 |
| 2025-03-06 | 298.36 |
| 2025-03-05 | 258.47 |
| 2025-03-04 | 245.77 |
| 2025-03-03 | 237.91 |
| 2025-02-28 | 241.54 |
| 2025-02-27 | 277.21 |
| 2025-02-26 | 273.58 |
| 2025-02-25 | 277.21 |
| 2025-02-24 | 293.53 |
| 2025-02-21 | 291.72 |
| 2025-02-20 | 257.26 |
| 2025-02-19 | 268.74 |
| 2025-02-18 | 261.49 |
| 2025-02-17 | 274.79 |
| 2025-02-14 | 283.86 |
| 2025-02-13 | 266.33 |
| 2025-02-12 | 292.32 |
| 2025-02-11 | 279.63 |
| 2025-02-10 | 295.95 |
| 2025-02-07 | 279.63 |
| 2025-02-06 | 261.49 |
| 2025-02-05 | 240.33 |
| 2025-02-04 | 234.89 |
| 2025-02-03 | 231.27 |
| 2025-01-28 | 215.55 |
| 2025-01-27 | 214.94 |
| 2025-01-24 | 215.55 |
| 2025-01-23 | 198.62 |
| 2025-01-22 | 205.27 |
| 2025-01-21 | 206.48 |
| 2025-01-20 | 196.81 |
| 2025-01-17 | 202.25 |
| 2025-01-16 | 195.60 |
| 2025-01-15 | 193.79 |
| 2025-01-14 | 193.79 |
| 2025-01-13 | 183.51 |
| 2025-01-10 | 177.47 |
| 2025-01-09 | 185.32 |
| 2025-01-08 | 181.09 |
| 2025-01-07 | 185.93 |
| 2025-01-06 | 187.14 |
| 2025-01-03 | 184.11 |
| 2025-01-02 | 189.56 |
| 2024-12-31 | 213.73 |
| 2024-12-30 | 211.32 |
| 2024-12-27 | 212.53 |
| 2024-12-24 | 211.92 |
| 2024-12-23 | 211.92 |
| 2024-12-20 | 215.55 |
| 2024-12-19 | 222.20 |
| 2024-12-18 | 215.55 |
| 2024-12-17 | 208.29 |
| 2024-12-16 | 208.90 |
| 2024-12-13 | 211.92 |
| 2024-12-12 | 227.64 |
| 2024-12-11 | 220.99 |
| 2024-12-10 | 221.59 |
| 2024-12-09 | 246.38 |
| 2024-12-06 | 228.24 |
| 2024-12-05 | 217.36 |
| 2024-12-04 | 222.20 |
| 2024-12-03 | 222.80 |
| 2024-12-02 | 228.85 |
| 2024-11-29 | 230.66 |
| 2024-11-28 | 225.22 |
| 2024-11-27 | 234.29 |
| 2024-11-26 | 221.59 |
| 2024-11-25 | 229.45 |
| 2024-11-22 | 227.03 |
| 2024-11-21 | 248.80 |
| 2024-11-20 | 254.84 |
| 2024-11-19 | 243.96 |
| 2024-11-18 | 236.71 |
| 2024-11-15 | 239.73 |
| 2024-11-14 | 243.96 |
| 2024-11-13 | 266.33 |
| 2024-11-12 | 268.74 |
| 2024-11-11 | 295.34 |
| 2024-11-08 | 283.86 |
| 2024-11-07 | 286.27 |
| 2024-11-06 | 269.95 |
| 2024-11-05 | 278.42 |
| 2024-11-04 | 254.84 |
| 2024-11-01 | 240.33 |
| 2024-10-31 | 245.17 |
| 2024-10-30 | 268.14 |
| 2024-10-29 | 248.80 |
| 2024-10-28 | 247.59 |
| 2024-10-25 | 250.61 |
| 2024-10-24 | 246.38 |
| 2024-10-23 | 253.03 |
| 2024-10-22 | 258.47 |
| 2024-10-21 | 268.74 |
| 2024-10-18 | 286.88 |
| 2024-10-17 | 238.52 |
| 2024-10-16 | 226.43 |
| 2024-10-15 | 242.75 |
| 2024-10-14 | 265.72 |
| 2024-10-10 | 272.37 |
| 2024-10-09 | 289.30 |
| 2024-10-08 | 306.22 |
| 2024-10-07 | 406.57 |
| 2024-10-04 | 291.11 |
| 2024-10-03 | 233.08 |
| 2024-10-02 | 247.59 |
| 2024-09-30 | 215.55 |
| 2024-09-27 | 188.35 |
| 2024-09-26 | 172.02 |
| 2024-09-25 | 151.47 |
| 2024-09-24 | 154.49 |
| 2024-09-23 | 152.08 |
| 2024-09-20 | 143.61 |
| 2024-09-19 | 143.61 |
| 2024-09-17 | 141.20 |
| 2024-09-16 | 135.75 |
| 2024-09-13 | 126.08 |
| 2024-09-12 | 127.29 |
| 2024-09-11 | 120.04 |
| 2024-09-10 | 126.08 |
| 2024-09-09 | 124.87 |
| 2024-09-05 | 121.85 |
| 2024-09-04 | 121.25 |
| 2024-09-03 | 125.48 |
| 2024-09-02 | 124.27 |
| 2024-08-30 | 127.29 |
| 2024-08-29 | 126.08 |
| 2024-08-28 | 120.64 |
| 2024-08-27 | 120.64 |
| 2024-08-26 | 123.66 |
| 2024-08-23 | 121.85 |
| 2024-08-22 | 117.02 |
| 2024-08-21 | 116.41 |
| 2024-08-20 | 115.81 |
| 2024-08-19 | 118.22 |
| 2024-08-16 | 112.18 |
| 2024-08-15 | 108.55 |
| 2024-08-14 | 108.55 |
| 2024-08-13 | 109.76 |
| 2024-08-12 | 110.97 |
| 2024-08-09 | 112.18 |
| 2024-08-08 | 110.37 |
| 2024-08-07 | 113.39 |
| 2024-08-06 | 113.99 |
| 2024-08-05 | 112.78 |
| 2024-08-02 | 121.25 |
| 2024-08-01 | 126.08 |
| 2024-07-31 | 130.31 |
| 2024-07-30 | 121.85 |
| 2024-07-29 | 127.90 |
| 2024-07-26 | 126.08 |
| 2024-07-25 | 127.90 |
| 2024-07-24 | 136.96 |
| 2024-07-23 | 141.20 |
| 2024-07-22 | 153.89 |
| 2024-07-19 | 145.43 |
| 2024-07-18 | 152.08 |
| 2024-07-17 | 153.29 |
| 2024-07-16 | 162.35 |
| 2024-07-15 | 162.96 |
| 2024-07-12 | 164.17 |
| 2024-07-11 | 159.33 |
| 2024-07-10 | 153.89 |
| 2024-07-09 | 152.68 |
| 2024-07-08 | 139.99 |
| 2024-07-05 | 144.82 |
| 2024-07-04 | 146.64 |
| 2024-07-03 | 149.05 |
| 2024-07-02 | 146.03 |
| 2024-06-28 | 148.45 |
| 2024-06-27 | 148.45 |
| 2024-06-26 | 154.49 |
| 2024-06-25 | 150.87 |
| 2024-06-24 | 143.61 |
| 2024-06-21 | 145.43 |
| 2024-06-20 | 147.84 |
| 2024-06-19 | 159.93 |
| 2024-06-18 | 159.93 |
| 2024-06-17 | 160.54 |
| 2024-06-14 | 168.40 |
| 2024-06-13 | 153.29 |
| 2024-06-12 | 142.40 |
| 2024-06-11 | 142.40 |
| 2024-06-07 | 146.64 |
| 2024-06-06 | 149.66 |
| 2024-06-05 | 149.05 |
| 2024-06-04 | 149.66 |
| 2024-06-03 | 144.22 |
| 2024-05-31 | 142.40 |
| 2024-05-30 | 142.94 |
| 2024-05-29 | 142.94 |
| 2024-05-28 | 158.35 |
| 2024-05-27 | 161.31 |
| 2024-05-24 | 155.39 |
| 2024-05-23 | 158.35 |
| 2024-05-22 | 169.01 |
| 2024-05-21 | 171.38 |
| 2024-05-20 | 185.01 |
| 2024-05-17 | 185.01 |
| 2024-05-16 | 176.12 |
| 2024-05-14 | 182.05 |
| 2024-05-13 | 185.01 |
| 2024-05-10 | 179.09 |
| 2024-05-09 | 180.27 |
| 2024-05-08 | 173.75 |
| 2024-05-07 | 190.35 |
| 2024-05-06 | 186.20 |
| 2024-05-03 | 193.31 |
| 2024-05-02 | 191.53 |
| 2024-04-30 | 181.46 |
| 2024-04-29 | 186.20 |
| 2024-04-26 | 185.61 |
| 2024-04-25 | 177.90 |
| 2024-04-24 | 183.83 |
| 2024-04-23 | 164.87 |
| 2024-04-22 | 161.31 |
| 2024-04-19 | 160.72 |
| 2024-04-18 | 166.05 |
| 2024-04-17 | 165.46 |
| 2024-04-16 | 165.46 |
| 2024-04-15 | 168.42 |
| 2024-04-12 | 174.35 |
| 2024-04-11 | 185.01 |
| 2024-04-10 | 185.01 |
| 2024-04-09 | 187.98 |
| 2024-04-08 | 182.64 |
| 2024-04-05 | 175.53 |
| 2024-04-03 | 169.61 |
| 2024-04-02 | 182.64 |
| 2024-03-28 | 179.68 |
| 2024-03-27 | 172.57 |
| 2024-03-26 | 177.90 |
| 2024-03-25 | 185.01 |
| 2024-03-22 | 193.90 |
| 2024-03-21 | 209.31 |
| 2024-03-20 | 212.86 |
| 2024-03-19 | 211.68 |
| 2024-03-18 | 227.68 |
| 2024-03-15 | 212.86 |
| 2024-03-14 | 215.82 |
| 2024-03-13 | 230.64 |
| 2024-03-12 | 217.60 |
| 2024-03-11 | 224.71 |
| 2024-03-08 | 195.09 |
| 2024-03-07 | 186.79 |
| 2024-03-06 | 196.27 |
| 2024-03-05 | 193.31 |
| 2024-03-04 | 219.38 |
| 2024-03-01 | 209.90 |
| 2024-02-29 | 202.20 |
| 2024-02-28 | 196.27 |
| 2024-02-27 | 210.49 |
| 2024-02-26 | 198.05 |
| 2024-02-23 | 202.79 |
| 2024-02-22 | 201.60 |
| 2024-02-21 | 192.12 |
| 2024-02-20 | 176.12 |
| 2024-02-19 | 178.49 |
| 2024-02-16 | 179.68 |
| 2024-02-15 | 170.20 |
| 2024-02-14 | 169.01 |
| 2024-02-09 | 177.90 |
| 2024-02-08 | 180.27 |
| 2024-02-07 | 172.57 |
| 2024-02-06 | 178.49 |
| 2024-02-05 | 163.68 |
| 2024-02-02 | 159.53 |
| 2024-02-01 | 164.27 |
| 2024-01-31 | 163.68 |
| 2024-01-30 | 177.31 |
| 2024-01-29 | 187.98 |
| 2024-01-26 | 187.98 |
| 2024-01-25 | 203.97 |
| 2024-01-24 | 203.97 |
| 2024-01-23 | 193.31 |
| 2024-01-22 | 188.57 |
| 2024-01-19 | 208.71 |
| 2024-01-18 | 211.68 |
| 2024-01-17 | 206.34 |
| 2024-01-16 | 218.19 |
| 2024-01-15 | 215.23 |
| 2024-01-12 | 204.57 |
| 2024-01-11 | 208.71 |
| 2024-01-10 | 201.01 |
| 2024-01-09 | 202.20 |
| 2024-01-08 | 209.90 |
| 2024-01-05 | 228.86 |
| 2024-01-04 | 230.64 |
| 2024-01-03 | 240.71 |
| 2024-01-02 | 242.49 |
| 2023-12-29 | 254.93 |
| 2023-12-28 | 254.93 |
| 2023-12-27 | 242.49 |
| 2023-12-22 | 244.86 |
| 2023-12-21 | 251.97 |
| 2023-12-20 | 259.08 |
| 2023-12-19 | 258.49 |
| 2023-12-18 | 262.64 |
| 2023-12-15 | 276.86 |
| 2023-12-14 | 271.52 |
| 2023-12-13 | 269.15 |
| 2023-12-12 | 269.15 |
| 2023-12-11 | 273.30 |
| 2023-12-08 | 249.60 |
| 2023-12-07 | 247.82 |
| 2023-12-06 | 254.34 |
| 2023-12-05 | 251.38 |
| 2023-12-04 | 287.52 |
| 2023-12-01 | 292.86 |
| 2023-11-30 | 296.41 |
| 2023-11-29 | 294.63 |
| 2023-11-28 | 289.30 |
| 2023-11-27 | 297.60 |
| 2023-11-24 | 286.93 |
| 2023-11-23 | 304.71 |
| 2023-11-22 | 299.97 |
| 2023-11-21 | 289.89 |
| 2023-11-20 | 286.34 |
| 2023-11-17 | 267.38 |
| 2023-11-16 | 270.93 |
| 2023-11-15 | 279.23 |
| 2023-11-14 | 277.45 |
| 2023-11-13 | 285.15 |
| 2023-11-10 | 247.23 |
| 2023-11-09 | 255.53 |
| 2023-11-08 | 267.38 |
| 2023-11-07 | 258.49 |
| 2023-11-06 | 257.30 |
| 2023-11-03 | 241.30 |
| 2023-11-02 | 233.01 |
| 2023-11-01 | 231.82 |
| 2023-10-31 | 235.97 |
| 2023-10-30 | 249.01 |
| 2023-10-27 | 237.75 |
| 2023-10-26 | 243.08 |
| 2023-10-25 | 247.82 |
| 2023-10-24 | 238.34 |
| 2023-10-20 | 246.64 |
| 2023-10-19 | 254.93 |
| 2023-10-18 | 253.15 |
| 2023-10-17 | 252.56 |
| 2023-10-16 | 255.53 |
| 2023-10-13 | 258.49 |
| 2023-10-12 | 263.23 |
| 2023-10-11 | 264.41 |
| 2023-10-10 | 262.64 |
| 2023-10-09 | 241.90 |
| 2023-10-06 | 235.38 |
| 2023-10-05 | 227.68 |
| 2023-10-04 | 233.60 |
| 2023-10-03 | 236.56 |
| 2023-09-29 | 230.64 |
| 2023-09-28 | 235.38 |
| 2023-09-27 | 224.12 |
| 2023-09-26 | 225.31 |
| 2023-09-25 | 235.38 |
| 2023-09-22 | 240.12 |
| 2023-09-21 | 234.79 |
| 2023-09-20 | 231.23 |
| 2023-09-19 | 234.79 |
| 2023-09-18 | 245.45 |
| 2023-09-15 | 249.01 |
| 2023-09-14 | 248.41 |
| 2023-09-13 | 247.23 |
| 2023-09-12 | 258.49 |
| 2023-09-11 | 256.71 |
| 2023-09-07 | 246.04 |
| 2023-09-06 | 251.38 |
| 2023-09-05 | 226.49 |
| 2023-09-04 | 217.01 |
| 2023-08-31 | 208.12 |
| 2023-08-30 | 201.60 |
| 2023-08-29 | 201.01 |
| 2023-08-28 | 199.23 |
| 2023-08-25 | 196.27 |
| 2023-08-24 | 196.27 |
| 2023-08-23 | 193.31 |
| 2023-08-22 | 193.31 |
| 2023-08-21 | 187.38 |
| 2023-08-18 | 187.38 |
| 2023-08-17 | 172.57 |
| 2023-08-16 | 168.42 |
| 2023-08-15 | 170.79 |
| 2023-08-14 | 170.79 |
| 2023-08-11 | 173.75 |
| 2023-08-10 | 156.57 |
| 2023-08-09 | 158.35 |
| 2023-08-08 | 161.90 |
| 2023-08-07 | 173.75 |
| 2023-08-04 | 182.05 |
| 2023-08-03 | 177.90 |
| 2023-08-02 | 179.09 |
| 2023-08-01 | 186.79 |
| 2023-07-31 | 187.98 |
| 2023-07-28 | 183.23 |
| 2023-07-27 | 179.09 |
| 2023-07-26 | 169.01 |
| 2023-07-25 | 163.09 |
| 2023-07-24 | 155.39 |
| 2023-07-21 | 161.90 |
| 2023-07-20 | 176.12 |
| 2023-07-19 | 194.49 |
| 2023-07-18 | 196.86 |
| 2023-07-14 | 203.97 |
| 2023-07-13 | 202.79 |
| 2023-07-12 | 195.68 |
| 2023-07-11 | 193.31 |
| 2023-07-10 | 192.12 |
| 2023-07-07 | 193.90 |
| 2023-07-06 | 194.49 |
| 2023-07-05 | 200.42 |
| 2023-07-04 | 204.57 |
| 2023-07-03 | 202.20 |
| 2023-06-30 | 192.12 |
| 2023-06-29 | 194.49 |
| 2023-06-28 | 195.09 |
| 2023-06-27 | 199.83 |
| 2023-06-26 | 193.31 |
| 2023-06-23 | 196.86 |
| 2023-06-21 | 199.23 |
| 2023-06-20 | 211.08 |
| 2023-06-19 | 217.60 |
| 2023-06-16 | 219.97 |
| 2023-06-15 | 212.86 |
| 2023-06-14 | 212.86 |
| 2023-06-13 | 209.90 |
| 2023-06-12 | 190.94 |
| 2023-06-09 | 187.98 |
| 2023-06-08 | 183.23 |
| 2023-06-07 | 185.61 |
| 2023-06-06 | 185.01 |
| 2023-06-05 | 190.35 |
| 2023-06-02 | 185.01 |
| 2023-06-01 | 178.69 |
| 2023-05-31 | 173.42 |
| 2023-05-30 | 177.52 |
| 2023-05-29 | 174.01 |
| 2023-05-25 | 177.52 |
| 2023-05-24 | 179.86 |
| 2023-05-23 | 188.06 |
| 2023-05-22 | 192.16 |
| 2023-05-19 | 185.13 |
| 2023-05-18 | 188.06 |
| 2023-05-17 | 175.76 |
| 2023-05-16 | 185.72 |
| 2023-05-15 | 193.91 |
| 2023-05-12 | 193.33 |
| 2023-05-11 | 204.45 |
| 2023-05-10 | 202.69 |
| 2023-05-09 | 199.77 |
| 2023-05-08 | 203.87 |
| 2023-05-05 | 206.21 |
| 2023-05-04 | 203.87 |
| 2023-05-03 | 200.94 |
| 2023-05-02 | 204.45 |
| 2023-04-28 | 205.04 |
| 2023-04-27 | 196.84 |
| 2023-04-26 | 201.52 |
| 2023-04-25 | 200.35 |
| 2023-04-24 | 207.38 |
| 2023-04-21 | 207.96 |
| 2023-04-20 | 216.16 |
| 2023-04-19 | 218.50 |
| 2023-04-18 | 216.75 |
| 2023-04-17 | 214.99 |
| 2023-04-14 | 213.23 |
| 2023-04-13 | 205.62 |
| 2023-04-12 | 205.04 |
| 2023-04-11 | 205.62 |
| 2023-04-06 | 205.04 |
| 2023-04-04 | 210.31 |
| 2023-04-03 | 211.48 |
| 2023-03-31 | 190.99 |
| 2023-03-30 | 198.01 |
| 2023-03-29 | 245.44 |
| 2023-03-28 | 244.85 |
| 2023-03-27 | 250.70 |
| 2023-03-24 | 247.19 |
| 2023-03-23 | 231.38 |
| 2023-03-22 | 222.60 |
| 2023-03-21 | 223.19 |
| 2023-03-20 | 212.65 |
| 2023-03-17 | 219.67 |
| 2023-03-16 | 201.52 |
| 2023-03-15 | 205.62 |
| 2023-03-14 | 203.28 |
| 2023-03-13 | 215.58 |
| 2023-03-10 | 206.21 |
| 2023-03-09 | 214.40 |
| 2023-03-08 | 214.99 |
| 2023-03-07 | 226.11 |
| 2023-03-06 | 238.41 |
| 2023-03-03 | 236.65 |
| 2023-03-02 | 236.65 |
| 2023-03-01 | 249.53 |
| 2023-02-28 | 229.63 |
| 2023-02-27 | 234.31 |
| 2023-02-24 | 234.90 |
| 2023-02-23 | 247.19 |
| 2023-02-22 | 244.85 |
| 2023-02-21 | 246.61 |
| 2023-02-20 | 250.12 |
| 2023-02-17 | 244.85 |
| 2023-02-16 | 253.63 |
| 2023-02-15 | 252.46 |
| 2023-02-14 | 260.66 |
| 2023-02-13 | 265.34 |
| 2023-02-10 | 271.20 |
| 2023-02-09 | 288.76 |
| 2023-02-08 | 277.05 |
| 2023-02-07 | 286.42 |
| 2023-02-06 | 284.08 |
| 2023-02-03 | 302.81 |
| 2023-02-02 | 302.23 |
| 2023-02-01 | 310.42 |
| 2023-01-31 | 302.23 |
| 2023-01-30 | 325.06 |
| 2023-01-27 | 327.40 |
| 2023-01-26 | 323.89 |
| 2023-01-20 | 308.67 |
| 2023-01-19 | 303.40 |
| 2023-01-18 | 298.71 |
| 2023-01-17 | 294.03 |
| 2023-01-16 | 301.64 |
| 2023-01-13 | 305.74 |
| 2023-01-12 | 311.59 |
| 2023-01-11 | 316.86 |
| 2023-01-10 | 325.65 |
| 2023-01-09 | 335.01 |
| 2023-01-06 | 320.96 |
| 2023-01-05 | 332.67 |
| 2023-01-04 | 336.19 |
| 2023-01-03 | 321.55 |
| 2022-12-30 | 297.54 |
| 2022-12-29 | 291.69 |
| 2022-12-28 | 303.98 |
| 2022-12-23 | 292.27 |
| 2022-12-22 | 299.30 |
| 2022-12-21 | 292.27 |
| 2022-12-20 | 291.10 |
| 2022-12-19 | 298.13 |
| 2022-12-16 | 305.74 |
| 2022-12-15 | 307.50 |
| 2022-12-14 | 311.01 |
| 2022-12-13 | 308.67 |
| 2022-12-12 | 300.47 |
| 2022-12-09 | 304.57 |
| 2022-12-08 | 305.15 |
| 2022-12-07 | 279.98 |
| 2022-12-06 | 300.47 |
| 2022-12-05 | 311.01 |
| 2022-12-02 | 288.18 |
| 2022-12-01 | 297.54 |
| 2022-11-30 | 288.18 |
| 2022-11-29 | 265.93 |
| 2022-11-28 | 263.59 |
| 2022-11-25 | 265.93 |
| 2022-11-24 | 276.47 |
| 2022-11-23 | 270.61 |
| 2022-11-22 | 270.03 |
| 2022-11-21 | 289.35 |
| 2022-11-18 | 287.00 |
| 2022-11-17 | 301.64 |
| 2022-11-16 | 298.71 |
| 2022-11-15 | 303.40 |
| 2022-11-14 | 278.22 |
| 2022-11-11 | 287.00 |
| 2022-11-10 | 275.88 |
| 2022-11-09 | 280.56 |
| 2022-11-08 | 261.24 |
| 2022-11-07 | 257.73 |
| 2022-11-04 | 234.31 |
| 2022-11-03 | 212.65 |
| 2022-11-02 | 223.19 |
| 2022-11-01 | 223.77 |
| 2022-10-31 | 204.45 |
| 2022-10-28 | 207.96 |
| 2022-10-27 | 220.26 |
| 2022-10-26 | 224.36 |
| 2022-10-25 | 207.38 |
| 2022-10-24 | 192.74 |
| 2022-10-21 | 212.65 |
| 2022-10-20 | 212.06 |
| 2022-10-19 | 209.14 |
| 2022-10-18 | 226.11 |
| 2022-10-17 | 204.45 |
| 2022-10-14 | 198.01 |
| 2022-10-13 | 186.30 |
| 2022-10-12 | 190.40 |
| 2022-10-11 | 189.23 |
| 2022-10-10 | 192.74 |
| 2022-10-07 | 194.50 |
| 2022-10-06 | 198.60 |
| 2022-10-05 | 203.87 |
| 2022-10-03 | 187.47 |
| 2022-09-30 | 182.79 |
| 2022-09-29 | 189.81 |
| 2022-09-28 | 195.08 |
| 2022-09-27 | 209.72 |
| 2022-09-26 | 214.40 |
| 2022-09-23 | 217.92 |
| 2022-09-22 | 226.11 |
| 2022-09-21 | 229.04 |
| 2022-09-20 | 234.90 |
| 2022-09-19 | 233.14 |
| 2022-09-16 | 235.48 |
| 2022-09-15 | 235.48 |
| 2022-09-14 | 237.24 |
| 2022-09-13 | 245.44 |
| 2022-09-09 | 246.02 |
| 2022-09-08 | 229.63 |
| 2022-09-07 | 237.82 |
| 2022-09-06 | 243.68 |
| 2022-09-05 | 243.68 |
| 2022-09-02 | 239.58 |
| 2022-09-01 | 248.95 |
| 2022-08-31 | 261.24 |
| 2022-08-30 | 263.59 |
| 2022-08-29 | 260.66 |
| 2022-08-26 | 261.24 |
| 2022-08-25 | 299.89 |
| 2022-08-24 | 292.86 |
| 2022-08-23 | 315.11 |
| 2022-08-22 | 320.96 |
| 2022-08-19 | 325.06 |
| 2022-08-18 | 322.72 |
| 2022-08-17 | 336.19 |
| 2022-08-16 | 339.11 |
| 2022-08-15 | 340.28 |
| 2022-08-12 | 334.43 |
| 2022-08-11 | 340.28 |
| 2022-08-10 | 313.94 |
| 2022-08-09 | 325.65 |
| 2022-08-08 | 317.45 |
| 2022-08-05 | 324.48 |
| 2022-08-04 | 317.45 |
| 2022-08-03 | 302.23 |
| 2022-08-02 | 306.33 |
| 2022-08-01 | 295.79 |
| 2022-07-29 | 292.86 |
| 2022-07-28 | 322.13 |
| 2022-07-27 | 323.89 |
| 2022-07-26 | 332.67 |
| 2022-07-25 | 346.14 |
| 2022-07-22 | 335.60 |
| 2022-07-21 | 337.94 |
| 2022-07-20 | 354.92 |
| 2022-07-19 | 358.43 |
| 2022-07-18 | 342.04 |
| 2022-07-15 | 327.99 |
| 2022-07-14 | 332.09 |
| 2022-07-13 | 327.99 |
| 2022-07-12 | 329.16 |
| 2022-07-11 | 347.31 |
| 2022-07-08 | 356.68 |
| 2022-07-07 | 352.58 |
| 2022-07-06 | 359.60 |
| 2022-07-05 | 365.46 |
| 2022-07-04 | 363.70 |
| 2022-06-30 | 370.14 |
| 2022-06-29 | 373.66 |
| 2022-06-28 | 378.34 |
| 2022-06-27 | 368.39 |
| 2022-06-24 | 343.80 |
| 2022-06-23 | 311.01 |
| 2022-06-22 | 301.06 |
| 2022-06-21 | 322.13 |
| 2022-06-20 | 324.48 |
| 2022-06-17 | 332.09 |
| 2022-06-16 | 333.26 |
| 2022-06-15 | 334.43 |
| 2022-06-14 | 320.38 |
| 2022-06-13 | 329.74 |
| 2022-06-10 | 349.65 |
| 2022-06-09 | 325.06 |
| 2022-06-08 | 344.38 |
| 2022-06-07 | 333.26 |
| 2022-06-06 | 329.74 |
| 2022-06-02 | 321.55 |
| 2022-06-01 | 323.89 |
| 2022-05-31 | 322.72 |
| 2022-05-30 | 315.11 |
| 2022-05-27 | 301.64 |
| 2022-05-26 | 307.95 |
| 2022-05-25 | 310.86 |
| 2022-05-24 | 293.38 |
| 2022-05-23 | 301.54 |
| 2022-05-20 | 300.37 |
| 2022-05-19 | 296.87 |
| 2022-05-18 | 302.12 |
| 2022-05-17 | 300.37 |
| 2022-05-16 | 272.98 |
| 2022-05-13 | 258.99 |
| 2022-05-12 | 233.35 |
| 2022-05-11 | 249.09 |
| 2022-05-10 | 242.09 |
| 2022-05-06 | 260.74 |
| 2022-05-05 | 270.65 |
| 2022-05-04 | 273.56 |
| 2022-05-03 | 278.23 |
| 2022-04-29 | 276.48 |
| 2022-04-28 | 260.74 |
| 2022-04-27 | 250.25 |
| 2022-04-26 | 247.34 |
| 2022-04-25 | 242.68 |
| 2022-04-22 | 265.40 |
| 2022-04-21 | 259.58 |
| 2022-04-20 | 271.81 |
| 2022-04-19 | 275.31 |
| 2022-04-14 | 292.79 |
| 2022-04-13 | 281.14 |
| 2022-04-12 | 275.89 |
| 2022-04-11 | 246.17 |
| 2022-04-08 | 252.00 |
| 2022-04-07 | 256.08 |
| 2022-04-06 | 271.23 |
| 2022-04-04 | 277.64 |
| 2022-04-01 | 263.07 |
| 2022-03-31 | 278.23 |
| 2022-03-30 | 307.36 |
| 2022-03-29 | 292.21 |
| 2022-03-28 | 298.62 |
| 2022-03-25 | 287.55 |
| 2022-03-24 | 302.12 |
| 2022-03-23 | 306.78 |
| 2022-03-22 | 296.87 |
| 2022-03-21 | 277.64 |
| 2022-03-18 | 285.80 |
| 2022-03-17 | 285.22 |
| 2022-03-16 | 263.07 |
| 2022-03-15 | 217.62 |
| 2022-03-14 | 226.94 |
| 2022-03-11 | 263.07 |
| 2022-03-10 | 263.07 |
| 2022-03-09 | 257.25 |
| 2022-03-08 | 262.49 |
| 2022-03-07 | 264.24 |
| 2022-03-04 | 267.15 |
| 2022-03-03 | 290.46 |
| 2022-03-02 | 307.36 |
| 2022-03-01 | 319.60 |
| 2022-02-28 | 313.78 |
| 2022-02-25 | 317.85 |
| 2022-02-24 | 305.62 |
| 2022-02-23 | 340.00 |
| 2022-02-22 | 324.27 |
| 2022-02-21 | 357.48 |
| 2022-02-18 | 360.98 |
| 2022-02-17 | 361.56 |
| 2022-02-16 | 366.23 |
| 2022-02-15 | 364.48 |
| 2022-02-14 | 362.15 |
| 2022-02-11 | 370.30 |
| 2022-02-10 | 373.22 |
| 2022-02-09 | 373.80 |
| 2022-02-08 | 360.40 |
| 2022-02-07 | 351.07 |
| 2022-02-04 | 356.32 |
| 2022-01-31 | 351.07 |
| 2022-01-28 | 345.25 |
| 2022-01-27 | 355.74 |
| 2022-01-26 | 378.46 |
| 2022-01-25 | 390.70 |
| 2022-01-24 | 409.35 |
| 2022-01-21 | 418.68 |
| 2022-01-20 | 416.93 |
| 2022-01-19 | 411.10 |
| 2022-01-18 | 403.52 |
| 2022-01-17 | 398.28 |
| 2022-01-14 | 380.21 |
| 2022-01-13 | 375.55 |
| 2022-01-12 | 391.29 |
| 2022-01-11 | 379.63 |
| 2022-01-10 | 421.01 |
| 2022-01-07 | 409.35 |
| 2022-01-06 | 444.32 |
| 2022-01-05 | 453.06 |
| 2022-01-04 | 462.97 |
| 2022-01-03 | 487.44 |
| 2021-12-31 | 492.11 |
| 2021-12-30 | 474.04 |
| 2021-12-29 | 481.62 |
| 2021-12-28 | 490.94 |
| 2021-12-24 | 465.88 |
| 2021-12-23 | 529.40 |
| 2021-12-22 | 522.41 |
| 2021-12-21 | 517.75 |
| 2021-12-20 | 527.07 |
| 2021-12-17 | 564.37 |
| 2021-12-16 | 571.36 |
| 2021-12-15 | 570.20 |
| 2021-12-14 | 584.19 |
| 2021-12-13 | 592.34 |
| 2021-12-10 | 609.83 |
| 2021-12-09 | 631.97 |
| 2021-12-08 | 624.98 |
| 2021-12-07 | 627.31 |
| 2021-12-06 | 587.68 |
| 2021-12-03 | 613.33 |
| 2021-12-02 | 613.33 |
| 2021-12-01 | 645.96 |
| 2021-11-30 | 662.28 |
| 2021-11-29 | 641.30 |
| 2021-11-26 | 648.29 |
| 2021-11-25 | 655.29 |
| 2021-11-24 | 631.97 |
| 2021-11-23 | 644.80 |
| 2021-11-22 | 669.27 |
| 2021-11-19 | 675.10 |
| 2021-11-18 | 694.91 |
| 2021-11-17 | 719.39 |
| 2021-11-16 | 710.07 |
| 2021-11-15 | 690.25 |
| 2021-11-12 | 669.27 |
| 2021-11-11 | 656.45 |
| 2021-11-10 | 654.12 |
| 2021-11-09 | 637.80 |
| 2021-11-08 | 629.64 |
| 2021-11-05 | 635.47 |
| 2021-11-04 | 636.64 |
| 2021-11-03 | 626.15 |
| 2021-11-02 | 608.66 |
| 2021-11-01 | 641.30 |
| 2021-10-29 | 658.78 |
| 2021-10-28 | 665.78 |
| 2021-10-27 | 661.11 |
| 2021-10-26 | 680.93 |
| 2021-10-25 | 659.95 |
| 2021-10-22 | 694.91 |
| 2021-10-21 | 668.11 |
| 2021-10-20 | 659.95 |
| 2021-10-19 | 649.46 |
| 2021-10-18 | 628.48 |
| 2021-10-15 | 626.15 |
| 2021-10-12 | 598.17 |
| 2021-10-11 | 641.30 |
| 2021-10-08 | 634.31 |
| 2021-10-07 | 606.33 |
| 2021-10-06 | 576.03 |
| 2021-10-05 | 615.66 |
| 2021-10-04 | 692.58 |
| 2021-09-30 | 701.91 |
| 2021-09-29 | 682.09 |
| 2021-09-28 | 708.90 |
| 2021-09-27 | 732.21 |
| 2021-09-24 | 710.07 |
| 2021-09-23 | 671.60 |
| 2021-09-21 | 666.94 |
| 2021-09-20 | 657.62 |
| 2021-09-17 | 676.27 |
| 2021-09-16 | 663.44 |
| 2021-09-15 | 665.78 |
| 2021-09-14 | 683.26 |
| 2021-09-13 | 671.60 |
| 2021-09-10 | 698.41 |
| 2021-09-09 | 679.76 |
| 2021-09-08 | 697.25 |
| 2021-09-07 | 694.91 |
| 2021-09-06 | 714.73 |
| 2021-09-03 | 740.37 |
| 2021-09-02 | 696.08 |
| 2021-09-01 | 664.61 |
| 2021-08-31 | 668.11 |
| 2021-08-30 | 679.76 |
| 2021-08-27 | 671.60 |
| 2021-08-26 | 679.76 |
| 2021-08-25 | 677.43 |
| 2021-08-24 | 690.25 |
| 2021-08-23 | 698.41 |
| 2021-08-20 | 659.95 |
| 2021-08-19 | 717.06 |
| 2021-08-18 | 724.05 |
| 2021-08-17 | 720.56 |
| 2021-08-16 | 833.62 |
| 2021-08-13 | 821.96 |
| 2021-08-12 | 802.15 |
| 2021-08-11 | 826.62 |
| 2021-08-10 | 791.66 |
| 2021-08-09 | 738.04 |
| 2021-08-06 | 733.38 |
| 2021-08-05 | 727.55 |
| 2021-08-04 | 763.68 |
| 2021-08-03 | 755.52 |
| 2021-08-02 | 759.02 |
| 2021-07-30 | 711.23 |
| 2021-07-29 | 710.07 |
| 2021-07-28 | 663.44 |
| 2021-07-27 | 604.00 |
| 2021-07-26 | 666.94 |
| 2021-07-23 | 697.25 |
| 2021-07-22 | 714.73 |
| 2021-07-21 | 693.75 |
| 2021-07-20 | 712.40 |
| 2021-07-19 | 734.54 |
| 2021-07-16 | 761.35 |
| 2021-07-15 | 773.01 |
| 2021-07-14 | 783.50 |
| 2021-07-13 | 790.49 |
| 2021-07-12 | 748.53 |
| 2021-07-09 | 728.72 |
| 2021-07-08 | 743.87 |
| 2021-07-07 | 777.67 |
| 2021-07-06 | 762.52 |
| 2021-07-05 | 763.68 |
| 2021-07-02 | 659.95 |
| 2021-06-30 | 725.22 |
| 2021-06-29 | 720.56 |
| 2021-06-28 | 704.24 |
| 2021-06-25 | 711.23 |
| 2021-06-24 | 692.58 |
| 2021-06-23 | 694.91 |
| 2021-06-22 | 668.11 |
| 2021-06-21 | 662.28 |
| 2021-06-18 | 680.93 |
| 2021-06-17 | 634.31 |
| 2021-06-16 | 609.83 |
| 2021-06-15 | 657.62 |
| 2021-06-11 | 649.46 |
| 2021-06-10 | 710.07 |
| 2021-06-09 | 581.85 |
| 2021-06-08 | 587.68 |
| 2021-06-07 | 537.56 |
| 2021-06-04 | 474.04 |
| 2021-06-03 | 460.64 |
| 2021-06-02 | 473.46 |
| 2021-06-01 | 475.79 |
| 2021-05-31 | 482.78 |
| 2021-05-28 | 482.20 |
| 2021-05-27 | 489.78 |
| 2021-05-26 | 472.29 |
| 2021-05-25 | 468.21 |
| 2021-05-24 | 415.76 |
| 2021-05-21 | 416.40 |
| 2021-05-20 | 415.82 |
| 2021-05-18 | 408.85 |
| 2021-05-17 | 398.40 |
| 2021-05-14 | 382.13 |
| 2021-05-13 | 374.58 |
| 2021-05-12 | 400.72 |
| 2021-05-11 | 386.20 |
| 2021-05-10 | 390.84 |
| 2021-05-07 | 387.94 |
| 2021-05-06 | 397.81 |
| 2021-05-05 | 400.72 |
| 2021-05-04 | 407.69 |
| 2021-05-03 | 414.66 |
| 2021-04-30 | 407.69 |
| 2021-04-29 | 414.66 |
| 2021-04-28 | 416.40 |
| 2021-04-27 | 425.12 |
| 2021-04-26 | 422.79 |
| 2021-04-23 | 438.48 |
| 2021-04-22 | 428.60 |
| 2021-04-21 | 422.79 |
| 2021-04-20 | 430.93 |
| 2021-04-19 | 422.79 |
| 2021-04-16 | 390.84 |
| 2021-04-15 | 385.04 |
| 2021-04-14 | 390.26 |
| 2021-04-13 | 371.68 |
| 2021-04-12 | 383.29 |
| 2021-04-09 | 392.59 |
| 2021-04-08 | 400.72 |
| 2021-04-07 | 385.62 |
| 2021-04-01 | 389.68 |
| 2021-03-31 | 385.62 |
| 2021-03-30 | 361.22 |
| 2021-03-29 | 337.98 |
| 2021-03-26 | 341.47 |
| 2021-03-25 | 342.63 |
| 2021-03-24 | 332.76 |
| 2021-03-23 | 344.95 |
| 2021-03-22 | 356.57 |
| 2021-03-19 | 350.76 |
| 2021-03-18 | 360.06 |
| 2021-03-17 | 358.31 |
| 2021-03-16 | 348.44 |
| 2021-03-15 | 331.59 |
| 2021-03-12 | 340.89 |
| 2021-03-11 | 350.76 |
| 2021-03-10 | 321.14 |
| 2021-03-09 | 319.98 |
| 2021-03-08 | 324.04 |
| 2021-03-05 | 357.15 |
| 2021-03-04 | 356.57 |
| 2021-03-03 | 386.20 |
| 2021-03-02 | 385.04 |
| 2021-03-01 | 382.71 |
| 2021-02-26 | 378.06 |
| 2021-02-25 | 390.84 |
| 2021-02-24 | 387.94 |
| 2021-02-23 | 425.70 |
| 2021-02-22 | 443.70 |
| 2021-02-19 | 480.30 |
| 2021-02-18 | 472.17 |
| 2021-02-17 | 493.66 |
| 2021-02-16 | 494.82 |
| 2021-02-11 | 478.56 |
| 2021-02-10 | 492.50 |
| 2021-02-09 | 495.98 |
| 2021-02-08 | 475.07 |
| 2021-02-05 | 480.30 |
| 2021-02-04 | 444.29 |
| 2021-02-03 | 464.04 |
| 2021-02-02 | 469.26 |
| 2021-02-01 | 471.59 |
| 2021-01-29 | 448.35 |
| 2021-01-28 | 436.73 |
| 2021-01-27 | 468.10 |
| 2021-01-26 | 472.17 |
| 2021-01-25 | 504.12 |
| 2021-01-22 | 494.82 |
| 2021-01-21 | 457.06 |
| 2021-01-20 | 454.74 |
| 2021-01-19 | 430.93 |
| 2021-01-18 | 437.31 |
| 2021-01-15 | 381.55 |
| 2021-01-14 | 393.75 |
| 2021-01-13 | 385.04 |
| 2021-01-12 | 391.43 |
| 2021-01-11 | 361.22 |
| 2021-01-08 | 369.35 |
| 2021-01-07 | 351.93 |
| 2021-01-06 | 375.16 |
| 2021-01-05 | 380.39 |
| 2021-01-04 | 390.84 |
| 2020-12-31 | 402.46 |
| 2020-12-30 | 382.71 |
| 2020-12-29 | 373.42 |
| 2020-12-28 | 344.95 |
| 2020-12-24 | 353.67 |
| 2020-12-23 | 358.90 |
| 2020-12-22 | 326.95 |
| 2020-12-21 | 343.79 |
| 2020-12-18 | 335.66 |
| 2020-12-17 | 335.66 |
| 2020-12-16 | 346.12 |
| 2020-12-15 | 342.63 |
| 2020-12-14 | 343.21 |
| 2020-12-11 | 341.47 |
| 2020-12-10 | 347.28 |
| 2020-12-09 | 357.73 |
| 2020-12-08 | 369.93 |
| 2020-12-07 | 362.38 |
| 2020-12-04 | 364.12 |
| 2020-12-03 | 368.77 |
| 2020-12-02 | 371.68 |
| 2020-12-01 | 371.68 |
| 2020-11-30 | 378.06 |
| 2020-11-27 | 368.19 |
| 2020-11-26 | 372.84 |
| 2020-11-25 | 321.14 |
| 2020-11-24 | 321.72 |
| 2020-11-23 | 333.92 |
| 2020-11-20 | 325.79 |
| 2020-11-19 | 318.23 |
| 2020-11-18 | 325.20 |
| 2020-11-17 | 324.62 |
| 2020-11-16 | 318.82 |
| 2020-11-13 | 314.75 |
| 2020-11-12 | 292.68 |
| 2020-11-11 | 286.29 |
| 2020-11-10 | 278.73 |
| 2020-11-09 | 304.87 |
| 2020-11-06 | 265.95 |
| 2020-11-05 | 261.89 |
| 2020-11-04 | 250.27 |
| 2020-11-03 | 244.46 |
| 2020-11-02 | 234.01 |
| 2020-10-30 | 225.29 |
| 2020-10-29 | 236.91 |
| 2020-10-28 | 240.40 |
| 2020-10-27 | 241.56 |
| 2020-10-23 | 237.49 |
| 2020-10-22 | 243.30 |
| 2020-10-21 | 248.53 |
| 2020-10-20 | 250.85 |
| 2020-10-19 | 245.62 |
| 2020-10-16 | 248.53 |
| 2020-10-15 | 252.59 |
| 2020-10-14 | 260.15 |
| 2020-10-12 | 259.57 |
| 2020-10-09 | 249.69 |
| 2020-10-08 | 255.50 |
| 2020-10-07 | 257.82 |
| 2020-10-06 | 255.50 |
| 2020-10-05 | 219.48 |
| 2020-09-30 | 225.29 |
| 2020-09-29 | 228.20 |
| 2020-09-28 | 232.84 |
| 2020-09-25 | 227.62 |
| 2020-09-24 | 228.20 |
| 2020-09-23 | 235.17 |
| 2020-09-22 | 228.78 |
| 2020-09-21 | 229.94 |
| 2020-09-18 | 239.23 |
| 2020-09-17 | 247.95 |
| 2020-09-16 | 244.46 |
| 2020-09-15 | 226.46 |
| 2020-09-14 | 228.78 |
| 2020-09-11 | 219.48 |
| 2020-09-10 | 211.93 |
| 2020-09-09 | 214.84 |
| 2020-09-08 | 213.68 |
| 2020-09-07 | 212.51 |
| 2020-09-04 | 217.16 |
| 2020-09-03 | 221.81 |
| 2020-09-02 | 232.26 |
| 2020-09-01 | 232.84 |
| 2020-08-31 | 220.07 |
| 2020-08-28 | 223.55 |
| 2020-08-27 | 228.20 |
| 2020-08-26 | 204.38 |
| 2020-08-25 | 204.38 |
| 2020-08-24 | 207.87 |
| 2020-08-21 | 201.48 |
| 2020-08-20 | 207.87 |
| 2020-08-19 | 204.38 |
| 2020-08-18 | 215.42 |
| 2020-08-17 | 214.26 |
| 2020-08-14 | 216.58 |
| 2020-08-13 | 220.65 |
| 2020-08-12 | 220.65 |
| 2020-08-11 | 227.04 |
| 2020-08-10 | 229.36 |
| 2020-08-07 | 243.88 |
| 2020-08-06 | 249.69 |
| 2020-08-05 | 256.66 |
| 2020-08-04 | 245.62 |
| 2020-08-03 | 246.20 |
| 2020-07-31 | 243.30 |
| 2020-07-30 | 235.17 |
| 2020-07-29 | 239.23 |
| 2020-07-28 | 218.32 |
| 2020-07-27 | 210.77 |
| 2020-07-24 | 200.32 |
| 2020-07-23 | 218.90 |
| 2020-07-22 | 212.51 |
| 2020-07-21 | 225.87 |
| 2020-07-20 | 217.74 |
| 2020-07-17 | 203.22 |
| 2020-07-16 | 199.73 |
| 2020-07-15 | 229.36 |
| 2020-07-14 | 244.46 |
| 2020-07-13 | 264.79 |
| 2020-07-10 | 257.24 |
| 2020-07-09 | 243.30 |
| 2020-07-08 | 195.09 |
| 2020-07-07 | 177.66 |
| 2020-07-06 | 174.76 |
| 2020-07-03 | 160.82 |
| 2020-07-02 | 149.78 |
| 2020-06-30 | 146.29 |
| 2020-06-29 | 146.87 |
| 2020-06-26 | 157.33 |
| 2020-06-24 | 160.71 |
| 2020-06-23 | 150.88 |
| 2020-06-22 | 153.77 |
| 2020-06-19 | 158.39 |
| 2020-06-18 | 159.55 |
| 2020-06-17 | 153.19 |
| 2020-06-16 | 156.08 |
| 2020-06-15 | 136.43 |
| 2020-06-12 | 136.43 |
| 2020-06-11 | 139.89 |
| 2020-06-10 | 140.47 |
| 2020-06-09 | 137.00 |
| 2020-06-08 | 132.96 |
| 2020-06-05 | 133.54 |
| 2020-06-04 | 128.33 |
| 2020-06-03 | 133.54 |
| 2020-06-02 | 134.69 |
| 2020-06-01 | 130.07 |
| 2020-05-29 | 123.13 |
| 2020-05-28 | 119.66 |
| 2020-05-27 | 121.40 |
| 2020-05-26 | 127.18 |
| 2020-05-25 | 131.22 |
| 2020-05-22 | 130.07 |
| 2020-05-21 | 145.68 |
| 2020-05-20 | 154.92 |
| 2020-05-19 | 144.52 |
| 2020-05-18 | 141.63 |
| 2020-05-15 | 169.38 |
| 2020-05-14 | 175.16 |
| 2020-05-13 | 174.58 |
| 2020-05-12 | 179.20 |
| 2020-05-11 | 174.58 |
| 2020-05-08 | 180.36 |
| 2020-05-07 | 169.38 |
| 2020-05-06 | 178.62 |
| 2020-05-05 | 141.05 |
| 2020-05-04 | 130.07 |
| 2020-04-29 | 137.00 |
| 2020-04-28 | 139.32 |
| 2020-04-27 | 138.74 |
| 2020-04-24 | 139.89 |
| 2020-04-23 | 143.94 |
| 2020-04-22 | 143.36 |
| 2020-04-21 | 141.05 |
| 2020-04-20 | 153.19 |
| 2020-04-17 | 149.14 |
| 2020-04-16 | 144.52 |
| 2020-04-15 | 146.25 |
| 2020-04-14 | 152.03 |
| 2020-04-09 | 147.99 |
| 2020-04-08 | 145.68 |
| 2020-04-07 | 148.57 |
| 2020-04-06 | 138.16 |
| 2020-04-03 | 135.27 |
| 2020-04-02 | 139.89 |
| 2020-04-01 | 131.80 |
| 2020-03-31 | 134.11 |
| 2020-03-30 | 135.27 |
| 2020-03-27 | 135.27 |
| 2020-03-26 | 137.00 |
| 2020-03-25 | 126.60 |
| 2020-03-24 | 109.84 |
| 2020-03-23 | 102.90 |
| 2020-03-20 | 108.10 |
| 2020-03-19 | 94.81 |
| 2020-03-18 | 112.73 |
| 2020-03-17 | 123.71 |
| 2020-03-16 | 124.29 |
| 2020-03-13 | 148.57 |
| 2020-03-12 | 152.61 |
| 2020-03-11 | 164.17 |
| 2020-03-10 | 169.95 |
| 2020-03-09 | 163.02 |
| 2020-03-06 | 180.94 |
| 2020-03-05 | 185.56 |
| 2020-03-04 | 179.20 |
| 2020-03-03 | 185.56 |
| 2020-03-02 | 183.25 |
| 2020-02-28 | 176.31 |
| 2020-02-27 | 189.61 |
| 2020-02-26 | 187.87 |
| 2020-02-25 | 191.92 |
| 2020-02-24 | 189.61 |
| 2020-02-21 | 200.59 |
| 2020-02-20 | 200.01 |
| 2020-02-19 | 202.90 |
| 2020-02-18 | 205.22 |
| 2020-02-17 | 219.67 |
| 2020-02-14 | 213.31 |
| 2020-02-13 | 217.35 |
| 2020-02-12 | 217.93 |
| 2020-02-11 | 212.15 |
| 2020-02-10 | 229.49 |
| 2020-02-07 | 221.40 |
| 2020-02-06 | 200.59 |
| 2020-02-05 | 182.09 |
| 2020-02-04 | 179.78 |
| 2020-02-03 | 169.38 |
| 2020-01-31 | 166.49 |
| 2020-01-30 | 165.33 |
| 2020-01-29 | 176.89 |
| 2020-01-24 | 190.19 |
| 2020-01-23 | 185.56 |
| 2020-01-22 | 198.86 |
| 2020-01-21 | 190.76 |
| 2020-01-20 | 204.06 |
| 2020-01-17 | 198.86 |
| 2020-01-16 | 186.72 |
| 2020-01-15 | 183.83 |
| 2020-01-14 | 174.00 |
| 2020-01-13 | 178.62 |
| 2020-01-10 | 176.89 |
| 2020-01-09 | 171.11 |
| 2020-01-08 | 167.06 |
| 2020-01-07 | 167.06 |
| 2020-01-06 | 164.75 |
| 2020-01-03 | 168.80 |
| 2020-01-02 | 164.75 |
| 2019-12-31 | 154.35 |
| 2019-12-30 | 158.97 |
| 2019-12-27 | 155.50 |
| 2019-12-24 | 157.81 |
| 2019-12-23 | 152.03 |
| 2019-12-20 | 148.57 |
| 2019-12-19 | 152.03 |
| 2019-12-18 | 157.81 |
| 2019-12-17 | 157.24 |
| 2019-12-16 | 162.44 |
| 2019-12-13 | 160.13 |
| 2019-12-12 | 161.28 |
| 2019-12-11 | 143.36 |
| 2019-12-10 | 135.85 |
| 2019-12-09 | 137.00 |
| 2019-12-06 | 137.58 |
| 2019-12-05 | 123.13 |
| 2019-12-04 | 113.30 |
| 2019-12-03 | 116.19 |
| 2019-12-02 | 112.73 |
| 2019-11-29 | 115.04 |
| 2019-11-28 | 116.77 |
| 2019-11-27 | 120.24 |
| 2019-11-26 | 119.08 |
| 2019-11-25 | 121.40 |
| 2019-11-22 | 126.02 |
| 2019-11-21 | 114.46 |
| 2019-11-20 | 116.77 |
| 2019-11-19 | 119.66 |
| 2019-11-18 | 106.95 |
| 2019-11-15 | 107.52 |
| 2019-11-14 | 104.63 |
| 2019-11-13 | 106.95 |
| 2019-11-12 | 115.04 |
| 2019-11-11 | 110.41 |
| 2019-11-08 | 117.93 |
| 2019-11-07 | 115.62 |
| 2019-11-06 | 116.77 |
| 2019-11-05 | 105.21 |
| 2019-11-04 | 105.79 |
| 2019-11-01 | 99.43 |
| 2019-10-31 | 95.38 |
| 2019-10-30 | 93.07 |
| 2019-10-29 | 97.70 |
| 2019-10-28 | 100.01 |
| 2019-10-25 | 95.38 |
| 2019-10-24 | 96.54 |
| 2019-10-23 | 94.81 |
| 2019-10-22 | 99.43 |
| 2019-10-21 | 96.54 |
| 2019-10-18 | 97.12 |
| 2019-10-17 | 99.43 |
| 2019-10-16 | 97.12 |
| 2019-10-15 | 99.43 |
| 2019-10-14 | 102.90 |
| 2019-10-11 | 103.48 |
| 2019-10-10 | 100.01 |
| 2019-10-09 | 95.38 |
| 2019-10-08 | 95.38 |
| 2019-10-04 | 98.85 |
| 2019-10-03 | 100.01 |
| 2019-10-02 | 101.74 |
| 2019-09-30 | 100.01 |
| 2019-09-27 | 100.01 |
| 2019-09-26 | 102.32 |
| 2019-09-25 | 108.10 |
| 2019-09-24 | 112.73 |
| 2019-09-23 | 120.24 |
| 2019-09-20 | 121.40 |
| 2019-09-19 | 108.10 |
| 2019-09-18 | 107.52 |
| 2019-09-17 | 106.37 |
| 2019-09-16 | 110.41 |
| 2019-09-13 | 112.73 |
| 2019-09-12 | 108.68 |
| 2019-09-11 | 105.21 |
| 2019-09-10 | 106.37 |
| 2019-09-09 | 106.95 |
| 2019-09-06 | 105.79 |
| 2019-09-05 | 106.95 |
| 2019-09-04 | 99.43 |
| 2019-09-03 | 97.12 |
| 2019-09-02 | 93.65 |
| 2019-08-30 | 88.45 |
| 2019-08-29 | 86.14 |
| 2019-08-28 | 90.18 |
| 2019-08-27 | 90.18 |
| 2019-08-26 | 90.18 |
| 2019-08-23 | 96.54 |
| 2019-08-22 | 96.54 |
| 2019-08-21 | 100.59 |
| 2019-08-20 | 108.10 |
| 2019-08-19 | 110.41 |
| 2019-08-16 | 108.10 |
| 2019-08-15 | 105.21 |
| 2019-08-14 | 102.32 |
| 2019-08-13 | 104.63 |
| 2019-08-12 | 106.37 |
| 2019-08-09 | 108.10 |
| 2019-08-08 | 108.68 |
| 2019-08-07 | 106.37 |
| 2019-08-06 | 104.06 |
| 2019-08-05 | 108.10 |
| 2019-08-02 | 113.88 |
| 2019-08-01 | 126.02 |
| 2019-07-31 | 128.33 |
| 2019-07-30 | 128.33 |
| 2019-07-29 | 128.91 |
| 2019-07-26 | 128.33 |
| 2019-07-25 | 135.27 |
| 2019-07-24 | 131.22 |
| 2019-07-23 | 120.82 |
| 2019-07-22 | 119.66 |
| 2019-07-19 | 124.29 |
| 2019-07-18 | 122.55 |
| 2019-07-17 | 125.44 |
| 2019-07-16 | 127.76 |
| 2019-07-15 | 127.76 |
| 2019-07-12 | 124.29 |
| 2019-07-11 | 127.18 |
| 2019-07-10 | 126.60 |
| 2019-07-09 | 124.29 |
| 2019-07-08 | 124.29 |
| 2019-07-05 | 131.80 |
| 2019-07-04 | 135.85 |
| 2019-07-03 | 134.11 |
| 2019-07-02 | 135.85 |
| 2019-06-28 | 121.98 |
| 2019-06-27 | 116.19 |
| 2019-06-26 | 108.68 |
| 2019-06-25 | 110.41 |
| 2019-06-24 | 112.73 |
| 2019-06-21 | 114.46 |
| 2019-06-20 | 120.82 |
| 2019-06-19 | 118.51 |
| 2019-06-18 | 112.15 |
| 2019-06-17 | 105.21 |
| 2019-06-14 | 109.26 |
| 2019-06-13 | 112.15 |
| 2019-06-12 | 117.93 |
| 2019-06-11 | 126.02 |
| 2019-06-10 | 120.82 |
| 2019-06-06 | 117.93 |
| 2019-06-05 | 117.35 |
| 2019-06-04 | 110.99 |
| 2019-06-03 | 114.46 |
| 2019-05-31 | 117.93 |
| 2019-05-30 | 120.24 |
| 2019-05-29 | 115.04 |
| 2019-05-28 | 111.57 |
| 2019-05-27 | 110.41 |
| 2019-05-24 | 105.12 |
| 2019-05-23 | 105.12 |
| 2019-05-22 | 116.62 |
| 2019-05-21 | 107.42 |
| 2019-05-20 | 108.00 |
| 2019-05-17 | 110.30 |
| 2019-05-16 | 125.23 |
| 2019-05-15 | 126.96 |
| 2019-05-14 | 122.94 |
| 2019-05-10 | 132.70 |
| 2019-05-09 | 126.38 |
| 2019-05-08 | 136.73 |
| 2019-05-07 | 138.45 |
| 2019-05-06 | 138.45 |
| 2019-05-03 | 155.11 |
| 2019-05-02 | 155.69 |
| 2019-04-30 | 156.84 |
| 2019-04-29 | 160.86 |
| 2019-04-26 | 155.69 |
| 2019-04-25 | 153.39 |
| 2019-04-24 | 164.31 |
| 2019-04-23 | 164.31 |
| 2019-04-18 | 169.48 |
| 2019-04-17 | 171.20 |
| 2019-04-16 | 170.05 |
| 2019-04-15 | 169.48 |
| 2019-04-12 | 176.37 |
| 2019-04-11 | 170.63 |
| 2019-04-10 | 179.82 |
| 2019-04-09 | 182.69 |
| 2019-04-08 | 182.69 |
| 2019-04-04 | 184.99 |
| 2019-04-03 | 188.44 |
| 2019-04-02 | 186.14 |
| 2019-04-01 | 180.97 |
| 2019-03-29 | 178.67 |
| 2019-03-28 | 175.22 |
| 2019-03-27 | 167.75 |
| 2019-03-26 | 166.03 |
| 2019-03-25 | 166.03 |
| 2019-03-22 | 170.63 |
| 2019-03-21 | 174.07 |
| 2019-03-20 | 184.42 |
| 2019-03-19 | 179.25 |
| 2019-03-18 | 186.14 |
| 2019-03-15 | 182.69 |
| 2019-03-14 | 174.07 |
| 2019-03-13 | 179.82 |
| 2019-03-12 | 182.69 |
| 2019-03-11 | 183.84 |
| 2019-03-08 | 170.63 |
| 2019-03-07 | 178.10 |
| 2019-03-06 | 191.31 |
| 2019-03-05 | 185.57 |
| 2019-03-04 | 183.27 |
| 2019-03-01 | 184.99 |
| 2019-02-28 | 177.52 |
| 2019-02-27 | 174.07 |
| 2019-02-26 | 183.84 |
| 2019-02-25 | 193.61 |
| 2019-02-22 | 176.95 |
| 2019-02-21 | 153.96 |
| 2019-02-20 | 141.32 |
| 2019-02-19 | 138.45 |
| 2019-02-18 | 140.75 |
| 2019-02-15 | 132.70 |
| 2019-02-14 | 140.75 |
| 2019-02-13 | 145.92 |
| 2019-02-12 | 135.58 |
| 2019-02-11 | 135.58 |
| 2019-02-08 | 126.96 |
| 2019-02-04 | 129.83 |
| 2019-02-01 | 126.96 |
| 2019-01-31 | 121.21 |
| 2019-01-30 | 119.49 |
| 2019-01-29 | 121.21 |
| 2019-01-28 | 128.11 |
| 2019-01-25 | 128.68 |
| 2019-01-24 | 115.47 |
| 2019-01-23 | 103.98 |
| 2019-01-22 | 106.27 |
| 2019-01-21 | 113.17 |
| 2019-01-18 | 121.21 |
| 2019-01-17 | 108.57 |
| 2019-01-16 | 113.17 |
| 2019-01-15 | 111.45 |
| 2019-01-14 | 102.25 |
| 2019-01-11 | 112.59 |
| 2019-01-10 | 113.17 |
| 2019-01-09 | 113.17 |
| 2019-01-08 | 110.87 |
| 2019-01-07 | 103.98 |
| 2019-01-04 | 103.98 |
| 2019-01-03 | 106.27 |
| 2019-01-02 | 116.62 |
| 2018-12-31 | 123.51 |
| 2018-12-28 | 118.91 |
| 2018-12-27 | 114.32 |
| 2018-12-24 | 116.04 |
| 2018-12-21 | 121.79 |
| 2018-12-20 | 125.23 |
| 2018-12-19 | 125.81 |
| 2018-12-18 | 126.96 |
| 2018-12-17 | 129.26 |
| 2018-12-14 | 130.98 |
| 2018-12-13 | 136.73 |
| 2018-12-12 | 128.68 |
| 2018-12-11 | 126.38 |
| 2018-12-10 | 124.09 |
| 2018-12-07 | 133.28 |
| 2018-12-06 | 133.85 |
| 2018-12-05 | 164.88 |
| 2018-12-04 | 172.92 |
| 2018-12-03 | 174.07 |
| 2018-11-30 | 164.31 |
| 2018-11-29 | 166.03 |
| 2018-11-28 | 162.01 |
| 2018-11-27 | 153.96 |
| 2018-11-26 | 152.24 |
| 2018-11-23 | 144.20 |
| 2018-11-22 | 157.99 |
| 2018-11-21 | 164.31 |
| 2018-11-20 | 159.71 |
| 2018-11-19 | 175.80 |
| 2018-11-16 | 174.07 |
| 2018-11-15 | 170.05 |
| 2018-11-14 | 164.31 |
| 2018-11-13 | 167.18 |
| 2018-11-12 | 168.90 |
| 2018-11-09 | 161.43 |
| 2018-11-08 | 173.50 |
| 2018-11-07 | 175.22 |
| 2018-11-06 | 171.20 |
| 2018-11-05 | 174.07 |
| 2018-11-02 | 187.86 |
| 2018-11-01 | 167.75 |
| 2018-10-31 | 164.31 |
| 2018-10-30 | 143.62 |
| 2018-10-29 | 137.30 |
| 2018-10-26 | 141.32 |
| 2018-10-25 | 144.77 |
| 2018-10-24 | 152.81 |
| 2018-10-23 | 153.39 |
| 2018-10-22 | 164.31 |
| 2018-10-19 | 149.37 |
| 2018-10-18 | 134.43 |
| 2018-10-16 | 138.45 |
| 2018-10-15 | 137.88 |
| 2018-10-12 | 140.75 |
| 2018-10-11 | 132.70 |
| 2018-10-10 | 150.52 |
| 2018-10-09 | 147.07 |
| 2018-10-08 | 151.09 |
| 2018-10-05 | 161.43 |
| 2018-10-04 | 180.39 |
| 2018-10-03 | 191.89 |
| 2018-10-02 | 191.31 |
| 2018-09-28 | 199.93 |
| 2018-09-27 | 199.36 |
| 2018-09-26 | 193.61 |
| 2018-09-24 | 193.61 |
| 2018-09-21 | 204.53 |
| 2018-09-20 | 198.78 |
| 2018-09-19 | 198.78 |
| 2018-09-18 | 185.57 |
| 2018-09-17 | 187.29 |
| 2018-09-14 | 190.74 |
| 2018-09-13 | 183.27 |
| 2018-09-12 | 168.90 |
| 2018-09-11 | 179.25 |
| 2018-09-10 | 178.10 |
| 2018-09-07 | 198.78 |
| 2018-09-06 | 194.18 |
| 2018-09-05 | 202.80 |
| 2018-09-04 | 210.85 |
| 2018-09-03 | 203.95 |
| 2018-08-31 | 221.76 |
| 2018-08-30 | 218.89 |
| 2018-08-29 | 223.49 |
| 2018-08-28 | 222.91 |
| 2018-08-27 | 234.40 |
| 2018-08-24 | 220.61 |
| 2018-08-23 | 237.28 |
| 2018-08-22 | 241.30 |
| 2018-08-21 | 247.05 |
| 2018-08-20 | 222.91 |
| 2018-08-17 | 217.74 |
| 2018-08-16 | 207.97 |
| 2018-08-15 | 204.53 |
| 2018-08-14 | 229.23 |
| 2018-08-13 | 242.45 |
| 2018-08-10 | 244.75 |
| 2018-08-09 | 249.92 |
| 2018-08-08 | 233.26 |
| 2018-08-07 | 236.70 |
| 2018-08-06 | 225.79 |
| 2018-08-03 | 233.83 |
| 2018-08-02 | 234.98 |
| 2018-08-01 | 243.02 |
| 2018-07-31 | 252.22 |
| 2018-07-30 | 265.43 |
| 2018-07-27 | 271.18 |
| 2018-07-26 | 271.18 |
| 2018-07-25 | 276.35 |
| 2018-07-24 | 270.60 |
| 2018-07-23 | 261.41 |
| 2018-07-20 | 256.24 |
| 2018-07-19 | 252.22 |
| 2018-07-18 | 260.84 |
| 2018-07-17 | 257.39 |
| 2018-07-16 | 269.45 |
| 2018-07-13 | 267.73 |
| 2018-07-12 | 267.16 |
| 2018-07-11 | 241.30 |
| 2018-07-10 | 248.19 |
| 2018-07-09 | 249.34 |
| 2018-07-06 | 234.98 |
| 2018-07-05 | 225.79 |
| 2018-07-04 | 234.98 |
| 2018-07-03 | 243.60 |
| 2018-06-29 | 251.64 |
| 2018-06-28 | 225.21 |
| 2018-06-27 | 221.76 |
| 2018-06-26 | 238.43 |
| 2018-06-25 | 244.75 |
| 2018-06-22 | 256.81 |
| 2018-06-21 | 256.81 |
| 2018-06-20 | 259.11 |
| 2018-06-19 | 258.54 |
| 2018-06-15 | 287.27 |
| 2018-06-14 | 289.56 |
| 2018-06-13 | 301.06 |
| 2018-06-12 | 307.95 |
| 2018-06-11 | 298.18 |
| 2018-06-08 | 281.52 |
| 2018-06-07 | 283.82 |
| 2018-06-06 | 287.84 |
| 2018-06-05 | 279.22 |
| 2018-06-04 | 273.48 |
| 2018-06-01 | 267.73 |
| 2018-05-31 | 279.22 |
| 2018-05-30 | 267.73 |
| 2018-05-29 | 278.07 |
| 2018-05-28 | 293.01 |
| 2018-05-25 | 286.81 |
| 2018-05-24 | 294.26 |
| 2018-05-23 | 293.11 |
| 2018-05-21 | 290.24 |
| 2018-05-18 | 281.65 |
| 2018-05-17 | 277.06 |
| 2018-05-16 | 282.22 |
| 2018-05-15 | 287.38 |
| 2018-05-14 | 279.36 |
| 2018-05-11 | 253.00 |
| 2018-05-10 | 250.70 |
| 2018-05-09 | 253.57 |
| 2018-05-08 | 247.84 |
| 2018-05-07 | 238.67 |
| 2018-05-04 | 236.95 |
| 2018-05-03 | 248.41 |
| 2018-05-02 | 253.00 |
| 2018-04-30 | 232.94 |
| 2018-04-27 | 218.04 |
| 2018-04-26 | 219.19 |
| 2018-04-25 | 279.36 |
| 2018-04-24 | 276.49 |
| 2018-04-23 | 264.46 |
| 2018-04-20 | 263.31 |
| 2018-04-19 | 287.95 |
| 2018-04-18 | 274.77 |
| 2018-04-17 | 277.64 |
| 2018-04-16 | 313.74 |
| 2018-04-13 | 314.31 |
| 2018-04-12 | 324.05 |
| 2018-04-11 | 317.75 |
| 2018-04-10 | 320.62 |
| 2018-04-09 | 317.18 |
| 2018-04-06 | 290.24 |
| 2018-04-04 | 284.51 |
| 2018-04-03 | 311.45 |
| 2018-03-29 | 303.42 |
| 2018-03-28 | 297.12 |
| 2018-03-27 | 298.27 |
| 2018-03-26 | 257.01 |
| 2018-03-23 | 247.84 |
| 2018-03-22 | 261.02 |
| 2018-03-21 | 272.48 |
| 2018-03-20 | 282.80 |
| 2018-03-19 | 273.63 |
| 2018-03-16 | 273.05 |
| 2018-03-15 | 278.21 |
| 2018-03-14 | 277.06 |
| 2018-03-13 | 257.01 |
| 2018-03-12 | 258.15 |
| 2018-03-09 | 253.00 |
| 2018-03-08 | 248.99 |
| 2018-03-07 | 235.81 |
| 2018-03-06 | 232.37 |
| 2018-03-05 | 226.06 |
| 2018-03-02 | 238.10 |
| 2018-03-01 | 243.25 |
| 2018-02-28 | 228.93 |
| 2018-02-27 | 212.31 |
| 2018-02-26 | 218.61 |
| 2018-02-23 | 219.76 |
| 2018-02-22 | 218.04 |
| 2018-02-21 | 228.93 |
| 2018-02-20 | 222.63 |
| 2018-02-15 | 212.31 |
| 2018-02-14 | 206.01 |
| 2018-02-13 | 203.14 |
| 2018-02-12 | 191.68 |
| 2018-02-09 | 180.79 |
| 2018-02-08 | 188.82 |
| 2018-02-07 | 187.10 |
| 2018-02-06 | 192.25 |
| 2018-02-05 | 210.02 |
| 2018-02-02 | 212.88 |
| 2018-02-01 | 212.31 |
| 2018-01-31 | 216.32 |
| 2018-01-30 | 211.74 |
| 2018-01-29 | 215.75 |
| 2018-01-26 | 225.49 |
| 2018-01-25 | 224.34 |
| 2018-01-24 | 226.06 |
| 2018-01-23 | 219.19 |
| 2018-01-22 | 223.20 |
| 2018-01-19 | 212.88 |
| 2018-01-18 | 203.14 |
| 2018-01-17 | 210.02 |
| 2018-01-16 | 212.88 |
| 2018-01-15 | 208.87 |
| 2018-01-12 | 218.61 |
| 2018-01-11 | 219.19 |
| 2018-01-10 | 218.04 |
| 2018-01-09 | 220.33 |
| 2018-01-08 | 213.46 |
| 2018-01-05 | 210.02 |
| 2018-01-04 | 216.32 |
| 2018-01-03 | 212.88 |
| 2018-01-02 | 200.28 |
| 2017-12-29 | 197.41 |
| 2017-12-28 | 195.12 |
| 2017-12-27 | 181.37 |
| 2017-12-22 | 182.51 |
| 2017-12-21 | 181.94 |
| 2017-12-20 | 181.94 |
| 2017-12-19 | 188.24 |
| 2017-12-18 | 186.52 |
| 2017-12-15 | 188.24 |
| 2017-12-14 | 190.53 |
| 2017-12-13 | 185.95 |
| 2017-12-12 | 178.50 |
| 2017-12-11 | 184.80 |
| 2017-12-08 | 177.35 |
| 2017-12-07 | 166.47 |
| 2017-12-06 | 168.76 |
| 2017-12-05 | 171.05 |
| 2017-12-04 | 183.66 |
| 2017-12-01 | 188.82 |
| 2017-11-30 | 189.39 |
| 2017-11-29 | 194.55 |
| 2017-11-28 | 195.12 |
| 2017-11-27 | 193.40 |
| 2017-11-24 | 197.41 |
| 2017-11-23 | 192.25 |
| 2017-11-22 | 195.69 |
| 2017-11-21 | 181.37 |
| 2017-11-20 | 181.37 |
| 2017-11-17 | 179.65 |
| 2017-11-16 | 172.20 |
| 2017-11-15 | 172.20 |
| 2017-11-14 | 172.20 |
| 2017-11-13 | 175.06 |
| 2017-11-10 | 157.30 |
| 2017-11-09 | 160.16 |
| 2017-11-08 | 156.15 |
| 2017-11-07 | 160.16 |
| 2017-11-06 | 161.88 |
| 2017-11-03 | 161.31 |
| 2017-11-02 | 164.75 |
| 2017-11-01 | 164.17 |
| 2017-10-31 | 160.74 |
| 2017-10-30 | 161.88 |
| 2017-10-27 | 157.87 |
| 2017-10-26 | 160.74 |
| 2017-10-25 | 158.44 |
| 2017-10-24 | 157.87 |
| 2017-10-23 | 161.88 |
| 2017-10-20 | 159.02 |
| 2017-10-19 | 156.15 |
| 2017-10-18 | 167.04 |
| 2017-10-17 | 164.75 |
| 2017-10-16 | 163.03 |
| 2017-10-13 | 164.17 |
| 2017-10-12 | 164.75 |
| 2017-10-11 | 159.59 |
| 2017-10-10 | 162.46 |
| 2017-10-09 | 156.15 |
| 2017-10-06 | 154.43 |
| 2017-10-04 | 152.71 |
| 2017-10-03 | 155.58 |
| 2017-09-29 | 148.13 |
| 2017-09-28 | 147.56 |
| 2017-09-27 | 145.26 |
| 2017-09-26 | 144.69 |
| 2017-09-25 | 146.41 |
| 2017-09-22 | 153.86 |
| 2017-09-21 | 157.87 |
| 2017-09-20 | 157.30 |
| 2017-09-19 | 150.42 |
| 2017-09-18 | 148.13 |
| 2017-09-15 | 152.14 |
| 2017-09-14 | 152.14 |
| 2017-09-13 | 160.74 |
| 2017-09-12 | 161.31 |
| 2017-09-11 | 157.30 |
| 2017-09-08 | 157.87 |
| 2017-09-07 | 164.75 |
| 2017-09-06 | 165.32 |
| 2017-09-05 | 151.57 |
| 2017-09-04 | 158.44 |
| 2017-09-01 | 142.40 |
| 2017-08-31 | 138.39 |
| 2017-08-30 | 133.23 |
| 2017-08-29 | 134.38 |
| 2017-08-28 | 133.23 |
| 2017-08-25 | 138.39 |
| 2017-08-24 | 141.83 |
| 2017-08-22 | 143.54 |
| 2017-08-21 | 141.25 |
| 2017-08-18 | 143.54 |
| 2017-08-17 | 140.68 |
| 2017-08-16 | 140.68 |
| 2017-08-15 | 140.68 |
| 2017-08-14 | 139.53 |
| 2017-08-11 | 136.10 |
| 2017-08-10 | 142.97 |
| 2017-08-09 | 148.13 |
| 2017-08-08 | 149.85 |
| 2017-08-07 | 151.57 |
| 2017-08-04 | 140.11 |
| 2017-08-03 | 142.97 |
| 2017-08-02 | 149.28 |
| 2017-08-01 | 145.84 |
| 2017-07-31 | 145.84 |
| 2017-07-28 | 146.41 |
| 2017-07-27 | 152.14 |
| 2017-07-26 | 148.70 |
| 2017-07-25 | 150.99 |
| 2017-07-24 | 156.15 |
| 2017-07-21 | 159.59 |
| 2017-07-20 | 159.59 |
| 2017-07-19 | 155.01 |
| 2017-07-18 | 147.56 |
| 2017-07-17 | 134.38 |
| 2017-07-14 | 133.23 |
| 2017-07-13 | 131.51 |
| 2017-07-12 | 131.51 |
| 2017-07-11 | 132.08 |
| 2017-07-10 | 127.50 |
| 2017-07-07 | 125.78 |
| 2017-07-06 | 130.36 |
| 2017-07-05 | 136.10 |
| 2017-07-04 | 136.67 |
| 2017-07-03 | 140.68 |
| 2017-06-30 | 137.24 |
| 2017-06-29 | 138.39 |
| 2017-06-28 | 137.81 |
| 2017-06-27 | 141.83 |
| 2017-06-26 | 141.83 |
| 2017-06-23 | 142.97 |
| 2017-06-22 | 141.25 |
| 2017-06-21 | 141.83 |
| 2017-06-20 | 144.12 |
| 2017-06-19 | 141.83 |
| 2017-06-16 | 137.81 |
| 2017-06-15 | 138.39 |
| 2017-06-14 | 142.97 |
| 2017-06-13 | 142.97 |
| 2017-06-12 | 142.40 |
| 2017-06-09 | 150.99 |
| 2017-06-08 | 150.42 |
| 2017-06-07 | 148.13 |
| 2017-06-06 | 145.26 |
| 2017-06-05 | 150.42 |
| 2017-06-02 | 151.57 |
| 2017-06-01 | 150.42 |
| 2017-05-31 | 140.68 |
| 2017-05-29 | 144.69 |
| 2017-05-26 | 145.26 |
| 2017-05-25 | 142.86 |
| 2017-05-24 | 140.57 |
| 2017-05-23 | 149.71 |
| 2017-05-22 | 150.86 |
| 2017-05-19 | 150.86 |
| 2017-05-18 | 149.71 |
| 2017-05-17 | 158.86 |
| 2017-05-16 | 158.86 |
| 2017-05-15 | 157.14 |
| 2017-05-12 | 151.43 |
| 2017-05-11 | 155.43 |
| 2017-05-10 | 160.00 |
| 2017-05-09 | 160.00 |
| 2017-05-08 | 153.71 |
| 2017-05-05 | 157.14 |
| 2017-05-04 | 162.86 |
| 2017-05-02 | 170.29 |
| 2017-04-28 | 167.43 |
| 2017-04-27 | 161.71 |
| 2017-04-26 | 163.43 |
| 2017-04-25 | 167.43 |
| 2017-04-24 | 158.29 |
| 2017-04-21 | 158.86 |
| 2017-04-20 | 157.71 |
| 2017-04-19 | 148.00 |
| 2017-04-18 | 142.86 |
| 2017-04-13 | 152.00 |
| 2017-04-12 | 152.57 |
| 2017-04-11 | 154.29 |
| 2017-04-10 | 152.57 |
| 2017-04-07 | 160.00 |
| 2017-04-06 | 163.43 |
| 2017-04-05 | 165.14 |
| 2017-04-03 | 153.71 |
| 2017-03-31 | 155.43 |
| 2017-03-30 | 148.00 |
| 2017-03-29 | 149.71 |
| 2017-03-28 | 149.71 |
| 2017-03-27 | 153.71 |
| 2017-03-24 | 158.29 |
| 2017-03-23 | 150.86 |
| 2017-03-22 | 152.57 |
| 2017-03-21 | 145.14 |
| 2017-03-20 | 150.86 |
| 2017-03-17 | 142.29 |
| 2017-03-16 | 144.00 |
| 2017-03-15 | 131.43 |
| 2017-03-14 | 128.57 |
| 2017-03-13 | 129.14 |
| 2017-03-10 | 118.86 |
| 2017-03-09 | 117.71 |
| 2017-03-08 | 121.14 |
| 2017-03-07 | 124.00 |
| 2017-03-06 | 124.57 |
| 2017-03-03 | 120.00 |
| 2017-03-02 | 118.86 |
| 2017-03-01 | 119.43 |
| 2017-02-28 | 117.71 |
| 2017-02-27 | 121.14 |
| 2017-02-24 | 119.43 |
| 2017-02-23 | 124.00 |
| 2017-02-22 | 126.86 |
| 2017-02-21 | 123.43 |
| 2017-02-20 | 124.00 |
| 2017-02-17 | 121.71 |
| 2017-02-16 | 129.71 |
| 2017-02-15 | 125.71 |
| 2017-02-14 | 131.43 |
| 2017-02-13 | 126.86 |
| 2017-02-10 | 122.86 |
| 2017-02-09 | 124.00 |
| 2017-02-08 | 126.86 |
| 2017-02-07 | 122.29 |
| 2017-02-06 | 124.00 |
| 2017-02-03 | 122.29 |
| 2017-02-02 | 111.43 |
| 2017-02-01 | 112.00 |
| 2017-01-27 | 113.71 |
| 2017-01-26 | 114.29 |
| 2017-01-25 | 112.00 |
| 2017-01-24 | 112.57 |
| 2017-01-23 | 112.00 |
| 2017-01-20 | 110.29 |
| 2017-01-19 | 113.71 |
| 2017-01-18 | 110.86 |
| 2017-01-17 | 106.86 |
| 2017-01-16 | 104.57 |
| 2017-01-13 | 108.57 |
| 2017-01-12 | 108.00 |
| 2017-01-11 | 110.29 |
| 2017-01-10 | 109.71 |
| 2017-01-09 | 110.86 |
| 2017-01-06 | 112.57 |
| 2017-01-05 | 116.00 |
| 2017-01-04 | 109.71 |
| 2017-01-03 | 108.00 |
| 2016-12-30 | 108.00 |
| 2016-12-29 | 105.14 |
| 2016-12-28 | 104.57 |
| 2016-12-23 | 102.29 |
| 2016-12-22 | 104.00 |
| 2016-12-21 | 105.14 |
| 2016-12-20 | 105.14 |
| 2016-12-19 | 115.43 |
| 2016-12-16 | 118.29 |
| 2016-12-15 | 116.57 |
| 2016-12-14 | 116.57 |
| 2016-12-13 | 121.14 |
| 2016-12-12 | 113.71 |
| 2016-12-09 | 121.71 |
| 2016-12-08 | 126.86 |
| 2016-12-07 | 136.00 |
| 2016-12-06 | 134.29 |
| 2016-12-05 | 126.86 |
| 2016-12-02 | 125.71 |
| 2016-12-01 | 125.71 |
| 2016-11-30 | 121.14 |
| 2016-11-29 | 121.71 |
| 2016-11-28 | 125.14 |
| 2016-11-25 | 110.29 |
| 2016-11-24 | 108.00 |
| 2016-11-23 | 107.43 |
| 2016-11-22 | 108.57 |
| 2016-11-21 | 106.86 |
| 2016-11-18 | 106.86 |
| 2016-11-17 | 108.57 |
| 2016-11-16 | 110.86 |
| 2016-11-15 | 107.43 |
| 2016-11-14 | 112.00 |
| 2016-11-11 | 111.43 |
| 2016-11-10 | 112.00 |
| 2016-11-09 | 107.43 |
| 2016-11-08 | 110.86 |
| 2016-11-07 | 110.86 |
| 2016-11-04 | 103.43 |
| 2016-11-03 | 105.71 |
| 2016-11-02 | 105.71 |
| 2016-11-01 | 112.00 |
| 2016-10-31 | 108.57 |
| 2016-10-28 | 109.71 |
| 2016-10-27 | 110.86 |
| 2016-10-26 | 113.14 |
| 2016-10-25 | 120.57 |
| 2016-10-24 | 114.86 |
| 2016-10-20 | 112.57 |
| 2016-10-19 | 106.29 |
| 2016-10-18 | 108.57 |
| 2016-10-17 | 102.29 |
| 2016-10-14 | 103.43 |
| 2016-10-13 | 105.71 |
| 2016-10-12 | 109.14 |
| 2016-10-11 | 110.86 |
| 2016-10-07 | 109.71 |
| 2016-10-06 | 109.14 |
| 2016-10-05 | 108.00 |
| 2016-10-04 | 108.00 |
| 2016-10-03 | 107.43 |
| 2016-09-30 | 104.00 |
| 2016-09-29 | 106.86 |
| 2016-09-28 | 101.14 |
| 2016-09-27 | 100.57 |
| 2016-09-26 | 98.29 |
| 2016-09-23 | 104.57 |
| 2016-09-22 | 109.71 |
| 2016-09-21 | 112.57 |
| 2016-09-20 | 105.14 |
| 2016-09-19 | 107.43 |
| 2016-09-15 | 109.71 |
| 2016-09-14 | 100.57 |
| 2016-09-13 | 100.00 |
| 2016-09-12 | 104.00 |
| 2016-09-09 | 106.29 |
| 2016-09-08 | 119.43 |
| 2016-09-07 | 120.00 |
| 2016-09-06 | 123.43 |
| 2016-09-05 | 114.29 |
| 2016-09-02 | 110.29 |
| 2016-09-01 | 105.14 |
| 2016-08-31 | 106.29 |
| 2016-08-30 | 104.00 |
| 2016-08-29 | 99.43 |
| 2016-08-26 | 103.43 |
| 2016-08-25 | 103.43 |
| 2016-08-24 | 104.57 |
| 2016-08-23 | 105.71 |
| 2016-08-22 | 106.86 |
| 2016-08-19 | 104.00 |
| 2016-08-18 | 108.57 |
| 2016-08-17 | 101.14 |
| 2016-08-16 | 106.29 |
| 2016-08-15 | 104.57 |
| 2016-08-12 | 100.00 |
| 2016-08-11 | 101.71 |
| 2016-08-10 | 96.00 |
| 2016-08-09 | 100.57 |
| 2016-08-08 | 102.86 |
| 2016-08-05 | 104.00 |
| 2016-08-04 | 92.57 |
| 2016-08-03 | 88.00 |
| 2016-08-01 | 82.86 |
| 2016-07-29 | 78.86 |
| 2016-07-28 | 82.29 |
| 2016-07-27 | 72.00 |
| 2016-07-26 | 71.43 |
| 2016-07-25 | 70.29 |
| 2016-07-22 | 71.43 |
| 2016-07-21 | 71.43 |
| 2016-07-20 | 71.43 |
| 2016-07-19 | 70.86 |
| 2016-07-18 | 73.14 |
| 2016-07-15 | 72.57 |
| 2016-07-14 | 76.00 |
| 2016-07-13 | 77.14 |
| 2016-07-12 | 76.57 |
| 2016-07-11 | 69.71 |
| 2016-07-08 | 69.14 |
| 2016-07-07 | 69.71 |
| 2016-07-06 | 70.29 |
| 2016-07-05 | 68.57 |
| 2016-07-04 | 71.43 |
| 2016-06-30 | 72.57 |
| 2016-06-29 | 72.00 |
| 2016-06-28 | 68.57 |
| 2016-06-27 | 67.43 |
| 2016-06-24 | 69.14 |
| 2016-06-23 | 74.86 |
| 2016-06-22 | 76.57 |
| 2016-06-21 | 72.00 |
| 2016-06-20 | 70.86 |
| 2016-06-17 | 70.29 |
| 2016-06-16 | 70.86 |
| 2016-06-15 | 69.71 |
| 2016-06-14 | 64.00 |
| 2016-06-13 | 64.57 |
| 2016-06-10 | 71.43 |
| 2016-06-08 | 80.00 |
| 2016-06-07 | 80.57 |
| 2016-06-06 | 72.57 |
| 2016-06-03 | 73.71 |
| 2016-06-02 | 70.29 |
| 2016-06-01 | 69.14 |
| 2016-05-31 | 70.86 |
| 2016-05-30 | 69.14 |
| 2016-05-27 | 67.43 |
| 2016-05-26 | 60.00 |
| 2016-05-25 | 59.43 |
| 2016-05-24 | 56.57 |
| 2016-05-23 | 56.57 |
| 2016-05-20 | 56.00 |
| 2016-05-19 | 54.29 |
| 2016-05-18 | 57.14 |
| 2016-05-17 | 60.00 |
| 2016-05-16 | 57.14 |
| 2016-05-13 | 54.29 |
| 2016-05-12 | 56.57 |
| 2016-05-11 | 59.43 |
| 2016-05-10 | 58.29 |
| 2016-05-09 | 57.71 |
| 2016-05-06 | 59.43 |
| 2016-05-05 | 65.14 |
| 2016-05-04 | 64.57 |
| 2016-05-03 | 62.86 |
| 2016-04-29 | 61.14 |
| 2016-04-28 | 62.86 |
| 2016-04-27 | 62.86 |
| 2016-04-26 | 66.86 |
| 2016-04-25 | 69.14 |
| 2016-04-22 | 73.71 |
| 2016-04-21 | 71.43 |
| 2016-04-20 | 73.14 |
| 2016-04-19 | 73.14 |
| 2016-04-18 | 68.57 |
| 2016-04-15 | 72.57 |
| 2016-04-14 | 66.86 |
| 2016-04-13 | 66.29 |
| 2016-04-12 | 61.71 |
| 2016-04-11 | 62.86 |
| 2016-04-08 | 58.29 |
| 2016-04-07 | 60.00 |
| 2016-04-06 | 60.57 |
| 2016-04-05 | 56.57 |
| 2016-04-01 | 61.71 |
| 2016-03-31 | 62.86 |
| 2016-03-30 | 64.00 |
| 2016-03-29 | 61.14 |
| 2016-03-24 | 60.00 |
| 2016-03-23 | 62.86 |
| 2016-03-22 | 67.43 |
| 2016-03-21 | 63.43 |
| 2016-03-18 | 62.29 |
| 2016-03-17 | 54.86 |
| 2016-03-16 | 47.43 |
| 2016-03-15 | 50.86 |
| 2016-03-14 | 53.71 |
| 2016-03-11 | 45.71 |
| 2016-03-10 | 42.29 |
| 2016-03-09 | 45.14 |
| 2016-03-08 | 50.86 |
| 2016-03-07 | 57.14 |
| 2016-03-04 | 57.71 |
| 2016-03-03 | 54.29 |
| 2016-03-02 | 57.14 |
| 2016-03-01 | 53.14 |
| 2016-02-29 | 48.00 |
| 2016-02-26 | 50.29 |
| 2016-02-25 | 49.71 |
| 2016-02-24 | 56.00 |
| 2016-02-23 | 59.43 |
| 2016-02-22 | 59.43 |
| 2016-02-19 | 53.71 |
| 2016-02-18 | 53.71 |
| 2016-02-17 | 53.71 |
| 2016-02-16 | 53.71 |
| 2016-02-15 | 49.14 |
| 2016-02-12 | 42.29 |
| 2016-02-11 | 48.00 |
| 2016-02-05 | 53.14 |
| 2016-02-04 | 55.43 |
| 2016-02-03 | 55.43 |
| 2016-02-02 | 60.57 |
| 2016-02-01 | 52.57 |
| 2016-01-29 | 54.29 |
| 2016-01-28 | 46.29 |
| 2016-01-27 | 44.00 |
| 2016-01-26 | 44.00 |
| 2016-01-25 | 49.71 |
| 2016-01-22 | 48.00 |
| 2016-01-21 | 42.29 |
| 2016-01-20 | 52.57 |
| 2016-01-19 | 60.00 |
| 2016-01-18 | 47.43 |
| 2016-01-15 | 48.00 |
| 2016-01-14 | 57.14 |
| 2016-01-13 | 56.00 |
| 2016-01-12 | 56.00 |
| 2016-01-11 | 56.57 |
| 2016-01-08 | 62.86 |
| 2016-01-07 | 58.86 |
| 2016-01-06 | 72.00 |
| 2016-01-05 | 72.57 |
| 2016-01-04 | 73.14 |
| 2015-12-31 | 83.43 |
| 2015-12-30 | 84.00 |
| 2015-12-29 | 81.71 |
| 2015-12-28 | 78.86 |
| 2015-12-24 | 85.14 |
| 2015-12-23 | 85.14 |
| 2015-12-22 | 83.43 |
| 2015-12-21 | 81.71 |
| 2015-12-18 | 83.43 |
| 2015-12-17 | 86.86 |
| 2015-12-16 | 86.86 |
| 2015-12-15 | 80.00 |
| 2015-12-14 | 82.29 |
| 2015-12-11 | 78.29 |
| 2015-12-10 | 88.00 |
| 2015-12-09 | 90.29 |
| 2015-12-08 | 89.14 |
| 2015-12-07 | 97.71 |
| 2015-12-04 | 98.86 |
| 2015-12-03 | 102.29 |
| 2015-12-02 | 100.57 |
| 2015-12-01 | 100.00 |
| 2015-11-30 | 102.86 |
| 2015-11-27 | 102.29 |
| 2015-11-26 | 110.86 |
| 2015-11-25 | 115.43 |
| 2015-11-24 | 116.57 |
| 2015-11-23 | 116.00 |
| 2015-11-20 | 118.29 |
| 2015-11-19 | 113.14 |
| 2015-11-18 | 104.57 |
| 2015-11-17 | 103.43 |
| 2015-11-16 | 97.14 |
| 2015-11-13 | 101.14 |
| 2015-11-12 | 104.00 |
| 2015-11-11 | 100.00 |
| 2015-11-10 | 100.00 |
| 2015-11-09 | 104.00 |
| 2015-11-06 | 106.29 |
| 2015-11-05 | 96.57 |
| 2015-11-04 | 100.57 |
| 2015-11-03 | 88.57 |
| 2015-11-02 | 86.86 |
| 2015-10-30 | 93.14 |
| 2015-10-29 | 97.71 |
| 2015-10-28 | 88.00 |
| 2015-10-27 | 91.43 |
| 2015-10-26 | 86.29 |
| 2015-10-23 | 88.57 |
| 2015-10-22 | 86.29 |
| 2015-10-20 | 92.00 |
| 2015-10-19 | 91.43 |
| 2015-10-16 | 93.71 |
| 2015-10-15 | 88.57 |
| 2015-10-14 | 85.14 |
| 2015-10-13 | 91.43 |
| 2015-10-12 | 88.00 |
| 2015-10-09 | 81.14 |
| 2015-10-08 | 78.29 |
| 2015-10-07 | 80.57 |
| 2015-10-06 | 69.71 |
| 2015-10-05 | 74.86 |
| 2015-10-02 | 74.86 |
| 2015-09-30 | 69.71 |
| 2015-09-29 | 65.14 |
| 2015-09-25 | 66.29 |
| 2015-09-24 | 72.00 |
| 2015-09-23 | 72.57 |
| 2015-09-22 | 72.00 |
| 2015-09-21 | 78.86 |
| 2015-09-18 | 77.14 |
| 2015-09-17 | 62.29 |
| 2015-09-16 | 66.29 |
| 2015-09-15 | 55.43 |
| 2015-09-14 | 54.86 |
| 2015-09-11 | 60.57 |
| 2015-09-10 | 59.43 |
| 2015-09-09 | 62.29 |
| 2015-09-08 | 53.71 |
| 2015-09-07 | 39.43 |
| 2015-09-04 | 36.57 |
| 2015-09-02 | 40.57 |
| 2015-09-01 | 39.43 |
| 2015-08-31 | 45.14 |
| 2015-08-28 | 51.43 |
| 2015-08-27 | 53.71 |
| 2015-08-26 | 38.29 |
| 2015-08-25 | 38.29 |
| 2015-08-24 | 33.14 |
| 2015-08-21 | 56.00 |
| 2015-08-20 | 63.43 |
| 2015-08-19 | 66.86 |
| 2015-08-18 | 63.43 |
| 2015-08-17 | 70.29 |
| 2015-08-14 | 73.14 |
| 2015-08-13 | 74.86 |
| 2015-08-12 | 70.29 |
| 2015-08-11 | 81.14 |
| 2015-08-10 | 85.71 |
| 2015-08-07 | 74.86 |
| 2015-08-06 | 65.71 |
| 2015-08-05 | 68.57 |
| 2015-08-04 | 69.71 |
| 2015-08-03 | 57.71 |
| 2015-07-31 | 65.71 |
| 2015-07-30 | 70.86 |
| 2015-07-29 | 77.14 |
| 2015-07-28 | 76.00 |
| 2015-07-27 | 71.43 |
| 2015-07-24 | 99.43 |
| 2015-07-23 | 104.00 |
| 2015-07-22 | 101.71 |
| 2015-07-21 | 107.43 |
| 2015-07-20 | 110.29 |
| 2015-07-17 | 108.57 |
| 2015-07-16 | 96.57 |
| 2015-07-15 | 93.14 |
| 2015-07-14 | 109.71 |
| 2015-07-13 | 109.14 |
| 2015-07-10 | 96.00 |
| 2015-07-09 | 45.14 |
| 2015-07-08 | 45.14 |
| 2015-07-07 | 45.14 |
| 2015-07-06 | 72.00 |
| 2015-07-03 | 108.00 |
| 2015-07-02 | 126.29 |
| 2015-06-30 | 141.71 |
| 2015-06-29 | 132.00 |
| 2015-06-26 | 158.86 |
| 2015-06-25 | 168.00 |
| 2015-06-24 | 172.00 |
| 2015-06-23 | 174.86 |
| 2015-06-22 | 174.86 |
| 2015-06-19 | 169.14 |
| 2015-06-18 | 181.71 |
| 2015-06-17 | 178.86 |
| 2015-06-16 | 153.71 |
| 2015-06-15 | 166.29 |
| 2015-06-12 | 179.43 |
| 2015-06-11 | 181.71 |
| 2015-06-10 | 165.71 |
| 2015-06-09 | 157.14 |
| 2015-06-08 | 178.86 |
| 2015-06-05 | 188.00 |
| 2015-06-04 | 195.43 |
| 2015-06-03 | 202.86 |
| 2015-06-02 | 209.71 |
| 2015-06-01 | 222.86 |
| 2015-05-29 | 212.00 |
| 2015-05-28 | 185.71 |
| 2015-05-27 | 188.00 |
| 2015-05-26 | 190.29 |
| 2015-05-22 | 176.57 |
| 2015-05-21 | 175.43 |
| 2015-05-20 | 181.71 |
| 2015-05-19 | 186.86 |
| 2015-05-18 | 189.71 |
| 2015-05-15 | 176.00 |
| 2015-05-14 | 182.29 |
| 2015-05-13 | 149.14 |
| 2015-05-12 | 137.14 |
| 2015-05-11 | 133.14 |
| 2015-05-08 | 129.14 |
| 2015-05-07 | 116.57 |
| 2015-05-06 | 128.57 |
| 2015-05-05 | 139.43 |
| 2015-05-04 | 153.14 |
| 2015-04-30 | 153.14 |
| 2015-04-29 | 153.14 |
| 2015-04-28 | 153.14 |
| 2015-04-27 | 153.14 |
| 2015-04-24 | 139.43 |
| 2015-04-23 | 129.14 |
| 2015-04-22 | 149.71 |
| 2015-04-21 | 143.43 |
| 2015-04-20 | 121.14 |
| 2015-04-17 | 132.00 |
| 2015-04-16 | 151.43 |
| 2015-04-15 | 148.57 |
| 2015-04-14 | 151.43 |
| 2015-04-13 | 179.43 |
| 2015-04-10 | 163.43 |
| 2015-04-09 | 150.29 |
| 2015-04-08 | 160.57 |
| 2015-04-02 | 82.86 |
| 2015-04-01 | 79.43 |
| 2015-03-31 | 81.14 |
| 2015-03-30 | 92.00 |
| 2015-03-27 | 65.14 |
| 2015-03-26 | 64.00 |
| 2015-03-25 | 65.71 |
| 2015-03-24 | 61.71 |
| 2015-03-23 | 57.14 |
| 2015-03-20 | 57.71 |
| 2015-03-19 | 55.43 |
| 2015-03-18 | 58.29 |
| 2015-03-17 | 62.29 |
| 2015-03-16 | 62.29 |
| 2015-03-13 | 42.29 |
| 2015-03-12 | 43.43 |
| 2015-03-11 | 43.43 |
| 2015-03-10 | 38.29 |
| 2015-03-09 | 37.71 |
| 2015-03-06 | 36.00 |
| 2015-03-05 | 33.71 |
| 2015-03-04 | 35.43 |
| 2015-03-03 | 36.00 |
| 2015-03-02 | 39.43 |
| 2015-02-27 | 38.29 |
| 2015-02-26 | 38.29 |
| 2015-02-25 | 39.43 |
| 2015-02-24 | 41.14 |
| 2015-02-23 | 41.71 |
| 2015-02-18 | 40.57 |
| 2015-02-17 | 40.00 |
| 2015-02-16 | 36.57 |
| 2015-02-13 | 36.57 |
| 2015-02-12 | 36.57 |
| 2015-02-11 | 38.29 |
| 2015-02-10 | 40.57 |
| 2015-02-09 | 36.57 |
| 2015-02-06 | 35.43 |
| 2015-02-05 | 37.14 |
| 2015-02-04 | 38.29 |
| 2015-02-03 | 40.57 |
| 2015-02-02 | 38.29 |
| 2015-01-30 | 41.14 |
| 2015-01-29 | 41.14 |
| 2015-01-28 | 41.71 |
| 2015-01-27 | 38.29 |
| 2015-01-26 | 38.29 |
| 2015-01-23 | 28.00 |
| 2015-01-22 | 30.29 |
| 2015-01-21 | 30.29 |
| 2015-01-20 | 28.57 |
| 2015-01-19 | 27.43 |
| 2015-01-16 | 27.43 |
| 2015-01-15 | 28.57 |
| 2015-01-14 | 31.43 |
| 2015-01-13 | 31.43 |
| 2015-01-12 | 31.43 |
| 2015-01-09 | 34.86 |
| 2015-01-08 | 34.29 |
| 2015-01-07 | 36.00 |
| 2015-01-06 | 30.86 |
| 2015-01-05 | 30.86 |
| 2015-01-02 | 26.29 |
| 2014-12-31 | 24.57 |
| 2014-12-30 | 24.57 |
| 2014-12-29 | 23.43 |
| 2014-12-24 | 27.43 |
| 2014-12-23 | 26.29 |
| 2014-12-22 | 26.86 |
| 2014-12-19 | 29.14 |
| 2014-12-18 | 29.14 |
| 2014-12-17 | 29.71 |
| 2014-12-16 | 36.00 |
| 2014-12-15 | 36.00 |
| 2014-12-12 | 36.57 |
| 2014-12-11 | 33.14 |
| 2014-12-10 | 36.00 |
| 2014-12-09 | 30.29 |
| 2014-12-08 | 32.57 |
| 2014-12-05 | 32.00 |
| 2014-12-04 | 37.14 |
| 2014-12-03 | 38.86 |
| 2014-12-02 | 42.86 |
| 2014-12-01 | 45.14 |
| 2014-11-28 | 45.71 |
| 2014-11-27 | 46.86 |
| 2014-11-26 | 50.29 |
| 2014-11-25 | 51.43 |
| 2014-11-24 | 53.71 |
| 2014-11-21 | 53.14 |
| 2014-11-20 | 53.71 |
| 2014-11-19 | 49.71 |
| 2014-11-18 | 48.57 |
| 2014-11-17 | 53.71 |
| 2014-11-14 | 58.86 |
| 2014-11-13 | 53.14 |
| 2014-11-12 | 54.86 |
| 2014-11-11 | 55.43 |
| 2014-11-10 | 54.86 |
| 2014-11-07 | 49.71 |
| 2014-11-06 | 46.29 |
| 2014-11-05 | 44.00 |
| 2014-11-04 | 44.57 |
| 2014-11-03 | 46.86 |
| 2014-10-31 | 49.14 |
| 2014-10-30 | 49.14 |
| 2014-10-29 | 49.71 |
| 2014-10-28 | 49.14 |
| 2014-10-27 | 48.00 |
| 2014-10-24 | 48.57 |
| 2014-10-23 | 53.14 |
| 2014-10-22 | 56.00 |
| 2014-10-21 | 49.14 |
| 2014-10-20 | 49.14 |
| 2014-10-17 | 46.86 |
| 2014-10-16 | 44.57 |
| 2014-10-15 | 45.14 |
| 2014-10-14 | 46.86 |
| 2014-10-13 | 45.14 |
| 2014-10-10 | 45.71 |
| 2014-10-09 | 51.43 |
| 2014-10-08 | 52.57 |
| 2014-10-07 | 53.14 |
| 2014-10-06 | 54.29 |
| 2014-10-03 | 47.43 |
| 2014-09-30 | 46.86 |
| 2014-09-29 | 45.14 |
| 2014-09-26 | 49.14 |
| 2014-09-25 | 52.57 |
| 2014-09-24 | 53.71 |
| 2014-09-23 | 53.14 |
| 2014-09-22 | 50.86 |
| 2014-09-19 | 57.14 |
| 2014-09-18 | 51.43 |
| 2014-09-17 | 56.57 |
| 2014-09-16 | 54.86 |
| 2014-09-15 | 61.71 |
| 2014-09-12 | 62.29 |
| 2014-09-11 | 60.00 |
| 2014-09-10 | 64.00 |
| 2014-09-08 | 66.86 |
| 2014-09-05 | 67.43 |
| 2014-09-04 | 65.71 |
| 2014-09-03 | 64.57 |
| 2014-09-02 | 64.57 |
| 2014-09-01 | 58.86 |
| 2014-08-29 | 61.14 |
| 2014-08-28 | 48.57 |
| 2014-08-27 | 50.86 |
| 2014-08-26 | 48.00 |
| 2014-08-25 | 49.71 |
| 2014-08-22 | 49.71 |
| 2014-08-21 | 46.29 |
| 2014-08-20 | 48.00 |
| 2014-08-19 | 49.14 |
| 2014-08-18 | 46.86 |
| 2014-08-15 | 45.14 |
| 2014-08-14 | 46.86 |
| 2014-08-13 | 46.86 |
| 2014-08-12 | 49.14 |
| 2014-08-11 | 48.00 |
| 2014-08-08 | 51.43 |
| 2014-08-07 | 46.86 |
| 2014-08-06 | 48.00 |
| 2014-08-05 | 42.29 |
| 2014-08-04 | 44.00 |
| 2014-08-01 | 36.57 |
| 2014-07-31 | 38.86 |
| 2014-07-30 | 42.29 |
| 2014-07-29 | 44.57 |
| 2014-07-28 | 32.57 |
| 2014-07-25 | 29.71 |
| 2014-07-24 | 27.43 |
| 2014-07-23 | 27.43 |
| 2014-07-22 | 26.86 |
| 2014-07-21 | 25.71 |
| 2014-07-18 | 27.43 |
| 2014-07-17 | 26.86 |
| 2014-07-16 | 29.14 |
| 2014-07-15 | 29.71 |
| 2014-07-14 | 26.29 |
| 2014-07-11 | 26.86 |
| 2014-07-10 | 26.29 |
| 2014-07-09 | 26.29 |
| 2014-07-08 | 29.71 |
| 2014-07-07 | 31.43 |
| 2014-07-04 | 29.71 |
| 2014-07-03 | 31.43 |
| 2014-07-02 | 29.71 |
| 2014-06-30 | 26.29 |
| 2014-06-27 | 27.43 |
| 2014-06-26 | 28.00 |
| 2014-06-25 | 24.57 |
| 2014-06-24 | 24.00 |
| 2014-06-23 | 23.43 |
| 2014-06-20 | 30.86 |
| 2014-06-19 | 29.14 |
| 2014-06-18 | 32.57 |
| 2014-06-17 | 33.71 |
| 2014-06-16 | 36.57 |
| 2014-06-13 | 40.57 |
| 2014-06-12 | 38.86 |
| 2014-06-11 | 34.29 |
| 2014-06-10 | 33.71 |
| 2014-06-09 | 30.29 |
| 2014-06-06 | 32.00 |
| 2014-06-05 | 34.86 |
| 2014-06-04 | 33.14 |
| 2014-06-03 | 36.00 |
| 2014-05-30 | 38.29 |
| 2014-05-29 | 34.29 |
| 2014-05-28 | 39.43 |
| 2014-05-27 | 35.43 |
| 2014-05-26 | 35.43 |
| 2014-05-23 | 31.43 |
| 2014-05-22 | 31.43 |
| 2014-05-21 | 33.71 |
| 2014-05-20 | 30.29 |
| 2014-05-19 | 22.29 |
| 2014-05-16 | 23.43 |
| 2014-05-15 | 24.57 |
| 2014-05-14 | 23.43 |
| 2014-05-13 | 25.71 |
| 2014-05-12 | 25.71 |
| 2014-05-09 | 21.14 |
| 2014-05-08 | 23.43 |
| 2014-05-07 | 29.71 |
| 2014-05-05 | 31.43 |
| 2014-05-02 | 29.71 |
| 2014-04-30 | 27.43 |
| 2014-04-29 | 32.57 |
| 2014-04-28 | 33.14 |
| 2014-04-25 | 39.43 |
| 2014-04-24 | 41.14 |
| 2014-04-23 | 42.86 |
| 2014-04-22 | 39.43 |
| 2014-04-17 | 37.71 |
| 2014-04-16 | 36.57 |
| 2014-04-15 | 36.57 |
| 2014-04-14 | 37.14 |
| 2014-04-11 | 36.57 |
| 2014-04-10 | 42.86 |
| 2014-04-09 | 37.71 |
| 2014-04-08 | 38.29 |
| 2014-04-07 | 36.00 |
| 2014-04-04 | 44.00 |
| 2014-04-03 | 42.86 |
| 2014-04-02 | 47.43 |
| 2014-04-01 | 50.86 |
| 2014-03-31 | 41.71 |
| 2014-03-28 | 41.14 |
| 2014-03-27 | 49.14 |
| 2014-03-26 | 61.71 |
| 2014-03-25 | 57.71 |
| 2014-03-24 | 65.71 |
| 2014-03-21 | 70.86 |
| 2014-03-20 | 65.71 |
| 2014-03-19 | 72.57 |
| 2014-03-18 | 74.29 |
| 2014-03-17 | 66.86 |
| 2014-03-14 | 65.71 |
| 2014-03-13 | 73.14 |
| 2014-03-12 | 73.71 |
| 2014-03-11 | 76.57 |
| 2014-03-10 | 59.43 |
| 2014-03-07 | 63.43 |
| 2014-03-06 | 65.14 |
| 2014-03-05 | 49.71 |
| 2014-03-04 | 48.57 |
| 2014-03-03 | 38.29 |
| 2014-02-28 | 34.86 |
| 2014-02-27 | 35.43 |
| 2014-02-26 | 33.71 |
| 2014-02-25 | 32.57 |
| 2014-02-24 | 34.86 |
| 2014-02-21 | 34.29 |
| 2014-02-20 | 36.00 |
| 2014-02-19 | 38.86 |
| 2014-02-18 | 38.29 |
| 2014-02-17 | 37.14 |
| 2014-02-14 | 32.57 |
| 2014-02-13 | 34.29 |
| 2014-02-12 | 33.14 |
| 2014-02-11 | 34.86 |
| 2014-02-10 | 32.00 |
| 2014-02-07 | 30.86 |
| 2014-02-06 | 28.00 |
| 2014-02-05 | 29.71 |
| 2014-02-04 | 36.00 |
| 2014-01-30 | 32.00 |
| 2014-01-29 | 30.29 |
| 2014-01-28 | 26.86 |
| 2014-01-27 | 30.86 |
| 2014-01-24 | 37.14 |
| 2014-01-23 | 21.14 |
| 2014-01-22 | 22.29 |
| 2014-01-21 | 22.29 |
| 2014-01-20 | 21.14 |
| 2014-01-17 | 23.43 |
| 2014-01-16 | 25.14 |
| 2014-01-15 | 26.29 |
| 2014-01-14 | 21.14 |
| 2014-01-13 | 24.00 |
| 2014-01-10 | 25.71 |
| 2014-01-09 | 17.14 |
| 2014-01-08 | 21.14 |
| 2014-01-07 | 20.00 |
| 2014-01-06 | 18.86 |
| 2014-01-03 | 17.71 |
| 2014-01-02 | 18.86 |
| 2013-12-31 | 14.86 |
| 2013-12-30 | 14.86 |
| 2013-12-27 | 9.71 |
| 2013-12-24 | 6.86 |
| 2013-12-23 | 4.57 |
| 2013-12-20 | 6.29 |
| 2013-12-19 | 9.14 |
| 2013-12-18 | 12.00 |
| 2013-12-17 | 13.14 |
| 2013-12-16 | 13.14 |
| 2013-12-13 | 17.14 |
| 2013-12-12 | 17.71 |
| 2013-12-11 | 17.14 |
| 2013-12-10 | 21.14 |
| 2013-12-09 | 20.57 |
| 2013-12-06 | 21.14 |
| 2013-12-05 | 23.43 |
| 2013-12-04 | 25.14 |
| 2013-12-03 | 26.29 |
| 2013-12-02 | 22.29 |
| 2013-11-29 | 25.71 |
| 2013-11-28 | 20.57 |
| 2013-11-27 | 21.71 |
| 2013-11-26 | 23.43 |
| 2013-11-25 | 25.71 |
| 2013-11-22 | 24.57 |
| 2013-11-21 | 25.14 |
| 2013-11-20 | 26.29 |
| 2013-11-19 | 24.57 |
| 2013-11-18 | 26.86 |
| 2013-11-15 | 25.14 |
| 2013-11-14 | 25.14 |
| 2013-11-13 | 23.43 |
| 2013-11-12 | 25.14 |
| 2013-11-11 | 31.43 |
| 2013-11-08 | 24.00 |
| 2013-11-07 | 26.86 |
| 2013-11-06 | 26.29 |
| 2013-11-05 | 29.71 |
| 2013-11-04 | 28.57 |
| 2013-11-01 | 29.14 |
| 2013-10-31 | 29.71 |
| 2013-10-30 | 28.57 |
| 2013-10-29 | 27.43 |
| 2013-10-28 | 30.86 |
| 2013-10-25 | 33.71 |
| 2013-10-24 | 36.00 |
| 2013-10-23 | 34.86 |
| 2013-10-22 | 40.00 |
| 2013-10-21 | 43.43 |
| 2013-10-18 | 32.00 |
| 2013-10-17 | 29.71 |
| 2013-10-16 | 25.14 |
| 2013-10-15 | 28.00 |
| 2013-10-11 | 32.00 |
| 2013-10-10 | 33.71 |
| 2013-10-09 | 34.29 |
| 2013-10-08 | 34.29 |
| 2013-10-07 | 34.29 |
| 2013-10-04 | 30.86 |
| 2013-10-03 | 26.29 |
| 2013-10-02 | 27.43 |
| 2013-09-30 | 21.14 |
| 2013-09-27 | 22.29 |
| 2013-09-26 | 22.29 |
| 2013-09-25 | 22.86 |
| 2013-09-24 | 21.14 |
| 2013-09-23 | 23.43 |
| 2013-09-19 | 26.29 |
| 2013-09-18 | 24.57 |
| 2013-09-17 | 22.86 |
| 2013-09-16 | 25.14 |
| 2013-09-13 | 25.71 |
| 2013-09-12 | 27.43 |
| 2013-09-11 | 29.14 |
| 2013-09-10 | 34.86 |
| 2013-09-09 | 32.00 |
| 2013-09-06 | 36.57 |
| 2013-09-05 | 35.43 |
| 2013-09-04 | 36.00 |
| 2013-09-03 | 40.00 |
| 2013-09-02 | 40.57 |
| 2013-08-30 | 39.43 |
| 2013-08-29 | 44.57 |
| 2013-08-28 | 37.71 |
| 2013-08-27 | 37.71 |
| 2013-08-26 | 34.86 |
| 2013-08-23 | 26.29 |
| 2013-08-22 | 28.57 |
| 2013-08-21 | 31.43 |
| 2013-08-20 | 25.71 |
| 2013-08-19 | 35.43 |
| 2013-08-16 | 29.14 |
| 2013-08-15 | 21.71 |
| 2013-08-13 | 27.43 |
| 2013-08-12 | 29.14 |
| 2013-08-09 | 26.86 |
| 2013-08-08 | 25.14 |
| 2013-08-07 | 21.71 |
| 2013-08-06 | 23.43 |
| 2013-08-05 | 26.86 |
| 2013-08-02 | 28.57 |
| 2013-08-01 | 24.00 |
| 2013-07-31 | 19.43 |
| 2013-07-30 | 24.00 |
| 2013-07-29 | 26.86 |
| 2013-07-26 | 27.43 |
| 2013-07-25 | 26.29 |
| 2013-07-24 | 28.00 |
| 2013-07-23 | 27.43 |
| 2013-07-22 | 26.29 |
| 2013-07-19 | 25.14 |
| 2013-07-18 | 29.71 |
| 2013-07-17 | 18.86 |
| 2013-07-16 | 18.86 |
| 2013-07-15 | 21.71 |
| 2013-07-12 | 16.57 |
| 2013-07-11 | 17.71 |
| 2013-07-10 | 15.43 |
| 2013-07-09 | 17.14 |
| 2013-07-08 | 17.71 |
| 2013-07-05 | 17.14 |
| 2013-07-04 | 14.29 |
| 2013-07-03 | 14.86 |
| 2013-07-02 | 18.86 |
| 2013-06-28 | 21.14 |
| 2013-06-27 | 16.57 |
| 2013-06-26 | 24.57 |
| 2013-06-25 | 21.14 |
| 2013-06-24 | 18.86 |
| 2013-06-21 | 25.71 |
| 2013-06-20 | 25.14 |
| 2013-06-19 | 29.71 |
| 2013-06-18 | 30.86 |
| 2013-06-17 | 34.29 |
| 2013-06-14 | 26.29 |
| 2013-06-13 | 29.71 |
| 2013-06-11 | 35.43 |
| 2013-06-10 | 39.43 |
| 2013-06-07 | 34.86 |
| 2013-06-06 | 34.86 |
| 2013-06-05 | 39.43 |
| 2013-06-04 | 46.86 |
| 2013-06-03 | 30.86 |
| 2013-05-31 | 25.71 |
| 2013-05-30 | 25.14 |
| 2013-05-29 | 29.14 |
| 2013-05-28 | 25.71 |
| 2013-05-27 | 24.57 |
| 2013-05-24 | 14.29 |
| 2013-05-23 | 14.29 |
| 2013-05-22 | 12.57 |
| 2013-05-21 | 13.71 |
| 2013-05-20 | 9.14 |
| 2013-05-16 | 11.43 |
| 2013-05-15 | 5.71 |
| 2013-05-14 | 2.86 |
| 2013-05-13 | 4.00 |
| 2013-05-10 | 8.57 |
| 2013-05-09 | 6.86 |
| 2013-05-08 | 6.29 |
| 2013-05-07 | 6.29 |
| 2013-05-06 | 9.71 |
| 2013-05-03 | 9.71 |
| 2013-05-02 | 12.00 |
| 2013-04-30 | 9.71 |
| 2013-04-29 | 6.29 |
| 2013-04-26 | 5.71 |
| 2013-04-25 | 6.86 |
| 2013-04-24 | 7.43 |
| 2013-04-23 | 4.57 |
| 2013-04-22 | 6.29 |
| 2013-04-19 | 6.29 |
| 2013-04-18 | 6.86 |
| 2013-04-17 | 5.14 |
| 2013-04-16 | 5.14 |
| 2013-04-15 | 2.86 |
| 2013-04-12 | 2.29 |
| 2013-04-11 | 2.29 |
| 2013-04-10 | -1.71 |
| 2013-04-09 | -1.14 |
| 2013-04-08 | -1.71 |
| 2013-04-05 | -4.57 |
| 2013-04-03 | -1.71 |
| 2013-04-02 | -1.71 |
| 2013-03-28 | -0.57 |
| 2013-03-27 | -2.29 |
| 2013-03-26 | 0.57 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | -0.57 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | -2.29 |
| 2013-03-19 | -4.57 |
| 2013-03-18 | -5.14 |
| 2013-03-15 | -4.00 |
| 2013-03-14 | -0.57 |
| 2013-03-13 | -1.14 |
| 2013-03-12 | 1.71 |
| 2013-03-11 | 2.86 |
| 2013-03-08 | 2.29 |
| 2013-03-07 | 2.29 |
| 2013-03-06 | 2.86 |
| 2013-03-05 | 4.57 |
| 2013-03-04 | 4.57 |
| 2013-03-01 | 5.71 |
| 2013-02-28 | 5.71 |
| 2013-02-27 | -0.57 |
| 2013-02-26 | -1.14 |
| 2013-02-25 | 1.14 |
| 2013-02-22 | 0.57 |
| 2013-02-21 | 1.71 |
| 2013-02-20 | 5.14 |
| 2013-02-19 | 5.14 |
| 2013-02-18 | 5.71 |
| 2013-02-15 | 5.71 |
| 2013-02-14 | 5.71 |
| 2013-02-08 | 6.86 |
| 2013-02-07 | 5.71 |
| 2013-02-06 | 5.14 |
| 2013-02-05 | 4.57 |
| 2013-02-04 | 5.71 |
| 2013-02-01 | 7.43 |
| 2013-01-31 | 7.43 |
| 2013-01-30 | 6.86 |
| 2013-01-29 | 2.29 |
| 2013-01-28 | 4.00 |
| 2013-01-25 | 5.14 |
| 2013-01-24 | 7.43 |
| 2013-01-23 | 9.71 |
| 2013-01-22 | 12.57 |
| 2013-01-21 | 11.43 |
| 2013-01-18 | 12.00 |
| 2013-01-17 | 14.29 |
| 2013-01-16 | 14.29 |
| 2013-01-15 | 5.14 |
| 2013-01-14 | 3.43 |
| 2013-01-11 | 3.43 |
| 2013-01-10 | 3.43 |
| 2013-01-09 | 4.00 |
| 2013-01-08 | 3.43 |
| 2013-01-07 | 2.86 |
| 2013-01-04 | 4.57 |
| 2013-01-03 | 4.57 |
| 2013-01-02 | 4.00 |
| 2012-12-31 | 2.29 |
| 2012-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy