Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | -5.79 |
| 2019-11-13 | -5.79 |
| 2019-11-12 | -5.79 |
| 2019-11-11 | -5.79 |
| 2019-11-08 | -5.79 |
| 2019-11-07 | -5.79 |
| 2019-11-06 | -5.79 |
| 2019-11-05 | -5.79 |
| 2019-11-04 | -5.79 |
| 2019-11-01 | -5.79 |
| 2019-10-31 | -5.79 |
| 2019-10-30 | -5.79 |
| 2019-10-29 | -6.28 |
| 2019-10-28 | -6.77 |
| 2019-10-25 | -7.01 |
| 2019-10-24 | -6.77 |
| 2019-10-23 | -7.01 |
| 2019-10-22 | -7.01 |
| 2019-10-21 | -7.26 |
| 2019-10-18 | -7.26 |
| 2019-10-17 | -7.01 |
| 2019-10-16 | -7.01 |
| 2019-10-15 | -7.26 |
| 2019-10-14 | -7.26 |
| 2019-10-11 | -7.01 |
| 2019-10-10 | -6.77 |
| 2019-10-09 | -6.77 |
| 2019-10-08 | -6.77 |
| 2019-10-04 | -8.24 |
| 2019-10-03 | -8.48 |
| 2019-10-02 | -8.48 |
| 2019-09-30 | -8.73 |
| 2019-09-27 | -8.73 |
| 2019-09-26 | -8.73 |
| 2019-09-25 | -8.73 |
| 2019-09-24 | -8.98 |
| 2019-09-23 | -8.98 |
| 2019-09-20 | -8.98 |
| 2019-09-19 | -8.98 |
| 2019-09-18 | -8.98 |
| 2019-09-17 | -8.98 |
| 2019-09-16 | -9.22 |
| 2019-09-13 | -8.98 |
| 2019-09-12 | -8.98 |
| 2019-09-11 | -8.98 |
| 2019-09-10 | -9.47 |
| 2019-09-09 | -9.47 |
| 2019-09-06 | -9.71 |
| 2019-09-05 | -9.47 |
| 2019-09-04 | -9.71 |
| 2019-09-03 | -9.71 |
| 2019-09-02 | -10.20 |
| 2019-08-30 | -10.45 |
| 2019-08-29 | -10.20 |
| 2019-08-28 | -10.45 |
| 2019-08-27 | -8.98 |
| 2019-08-26 | -9.96 |
| 2019-08-23 | -10.20 |
| 2019-08-22 | -10.45 |
| 2019-08-21 | -10.20 |
| 2019-08-20 | -10.45 |
| 2019-08-19 | -10.45 |
| 2019-08-16 | -10.69 |
| 2019-08-15 | -10.69 |
| 2019-08-14 | -11.18 |
| 2019-08-13 | -12.66 |
| 2019-08-12 | -33.02 |
| 2019-08-09 | -33.02 |
| 2019-08-08 | -33.02 |
| 2019-08-07 | -35.47 |
| 2019-08-06 | -36.21 |
| 2019-08-05 | -37.44 |
| 2019-08-02 | -35.23 |
| 2019-08-01 | -36.95 |
| 2019-07-31 | -39.64 |
| 2019-07-30 | -39.15 |
| 2019-07-29 | -39.40 |
| 2019-07-26 | -39.64 |
| 2019-07-25 | -38.91 |
| 2019-07-24 | -39.15 |
| 2019-07-23 | -39.64 |
| 2019-07-22 | -40.13 |
| 2019-07-19 | -36.21 |
| 2019-07-18 | -35.72 |
| 2019-07-17 | -35.47 |
| 2019-07-16 | -36.21 |
| 2019-07-15 | -37.68 |
| 2019-07-12 | -37.44 |
| 2019-07-11 | -41.36 |
| 2019-07-10 | -43.08 |
| 2019-07-09 | -41.61 |
| 2019-07-08 | -47.74 |
| 2019-07-05 | -34.25 |
| 2019-07-04 | -39.15 |
| 2019-07-03 | -39.40 |
| 2019-07-02 | -39.89 |
| 2019-06-28 | -42.10 |
| 2019-06-27 | -43.81 |
| 2019-06-26 | -44.06 |
| 2019-06-25 | -44.80 |
| 2019-06-24 | -45.29 |
| 2019-06-21 | -43.81 |
| 2019-06-20 | -47.25 |
| 2019-06-19 | -49.95 |
| 2019-06-18 | -47.50 |
| 2019-06-17 | -49.46 |
| 2019-06-14 | -50.93 |
| 2019-06-13 | -53.14 |
| 2019-06-12 | -54.36 |
| 2019-06-11 | -54.61 |
| 2019-06-10 | -53.63 |
| 2019-06-06 | -55.59 |
| 2019-06-05 | -56.08 |
| 2019-06-04 | -57.31 |
| 2019-06-03 | -60.01 |
| 2019-05-31 | -52.65 |
| 2019-05-30 | -55.10 |
| 2019-05-29 | -55.10 |
| 2019-05-28 | -55.10 |
| 2019-05-27 | -55.84 |
| 2019-05-24 | -56.33 |
| 2019-05-23 | -56.33 |
| 2019-05-22 | -55.59 |
| 2019-05-21 | -55.84 |
| 2019-05-20 | -58.58 |
| 2019-05-17 | -58.34 |
| 2019-05-16 | -56.16 |
| 2019-05-15 | -56.16 |
| 2019-05-14 | -56.40 |
| 2019-05-10 | -57.37 |
| 2019-05-09 | -56.16 |
| 2019-05-08 | -56.16 |
| 2019-05-07 | -55.92 |
| 2019-05-06 | -57.13 |
| 2019-05-03 | -56.40 |
| 2019-05-02 | -55.44 |
| 2019-04-30 | -55.92 |
| 2019-04-29 | -57.86 |
| 2019-04-26 | -56.89 |
| 2019-04-25 | -57.62 |
| 2019-04-24 | -54.71 |
| 2019-04-23 | -56.40 |
| 2019-04-18 | -59.07 |
| 2019-04-17 | -59.07 |
| 2019-04-16 | -59.80 |
| 2019-04-15 | -60.04 |
| 2019-04-12 | -59.80 |
| 2019-04-11 | -57.86 |
| 2019-04-10 | -56.89 |
| 2019-04-09 | -57.37 |
| 2019-04-08 | -56.65 |
| 2019-04-04 | -54.95 |
| 2019-04-03 | -54.95 |
| 2019-04-02 | -56.40 |
| 2019-04-01 | -56.40 |
| 2019-03-29 | -55.92 |
| 2019-03-28 | -59.55 |
| 2019-03-27 | -59.80 |
| 2019-03-26 | -59.55 |
| 2019-03-25 | -59.31 |
| 2019-03-22 | -60.04 |
| 2019-03-21 | -61.25 |
| 2019-03-20 | -62.94 |
| 2019-03-19 | -63.43 |
| 2019-03-18 | -63.67 |
| 2019-03-15 | -61.73 |
| 2019-03-14 | -59.07 |
| 2019-03-13 | -60.52 |
| 2019-03-12 | -61.25 |
| 2019-03-11 | -62.46 |
| 2019-03-08 | -62.70 |
| 2019-03-07 | -64.88 |
| 2019-03-06 | -64.40 |
| 2019-03-05 | -68.51 |
| 2019-03-04 | -69.00 |
| 2019-03-01 | -70.21 |
| 2019-02-28 | -70.21 |
| 2019-02-27 | -70.69 |
| 2019-02-26 | -70.94 |
| 2019-02-25 | -70.69 |
| 2019-02-22 | -71.42 |
| 2019-02-21 | -72.15 |
| 2019-02-20 | -71.42 |
| 2019-02-19 | -72.15 |
| 2019-02-18 | -71.66 |
| 2019-02-15 | -71.66 |
| 2019-02-14 | -71.91 |
| 2019-02-13 | -71.18 |
| 2019-02-12 | -71.42 |
| 2019-02-11 | -73.36 |
| 2019-02-08 | -73.60 |
| 2019-02-04 | -73.84 |
| 2019-02-01 | -73.36 |
| 2019-01-31 | -73.60 |
| 2019-01-30 | -73.60 |
| 2019-01-29 | -73.36 |
| 2019-01-28 | -73.36 |
| 2019-01-25 | -73.60 |
| 2019-01-24 | -72.87 |
| 2019-01-23 | -71.91 |
| 2019-01-22 | -72.15 |
| 2019-01-21 | -71.42 |
| 2019-01-18 | -70.69 |
| 2019-01-17 | -69.97 |
| 2019-01-16 | -69.48 |
| 2019-01-15 | -69.48 |
| 2019-01-14 | -69.48 |
| 2019-01-11 | -69.97 |
| 2019-01-10 | -69.73 |
| 2019-01-09 | -70.45 |
| 2019-01-08 | -69.73 |
| 2019-01-07 | -70.45 |
| 2019-01-04 | -70.45 |
| 2019-01-03 | -70.21 |
| 2019-01-02 | -69.73 |
| 2018-12-31 | -70.94 |
| 2018-12-28 | -71.66 |
| 2018-12-27 | -72.63 |
| 2018-12-24 | -72.39 |
| 2018-12-21 | -72.39 |
| 2018-12-20 | -72.87 |
| 2018-12-19 | -73.60 |
| 2018-12-18 | -73.60 |
| 2018-12-17 | -75.05 |
| 2018-12-14 | -75.54 |
| 2018-12-13 | -76.99 |
| 2018-12-12 | -77.23 |
| 2018-12-11 | -77.23 |
| 2018-12-10 | -77.23 |
| 2018-12-07 | -77.23 |
| 2018-12-06 | -76.51 |
| 2018-12-05 | -76.51 |
| 2018-12-04 | -76.75 |
| 2018-12-03 | -77.23 |
| 2018-11-30 | -77.72 |
| 2018-11-29 | -76.75 |
| 2018-11-28 | -77.23 |
| 2018-11-27 | -78.69 |
| 2018-11-26 | -78.44 |
| 2018-11-23 | -78.20 |
| 2018-11-22 | -77.96 |
| 2018-11-21 | -77.72 |
| 2018-11-20 | -78.20 |
| 2018-11-19 | -78.20 |
| 2018-11-16 | -76.75 |
| 2018-11-15 | -76.99 |
| 2018-11-14 | -79.41 |
| 2018-11-13 | -84.26 |
| 2018-11-12 | -83.77 |
| 2018-11-09 | -84.26 |
| 2018-11-08 | -83.77 |
| 2018-11-07 | -84.26 |
| 2018-11-06 | -84.74 |
| 2018-11-05 | -84.74 |
| 2018-11-02 | -84.26 |
| 2018-11-01 | -84.74 |
| 2018-10-31 | -84.50 |
| 2018-10-30 | -84.98 |
| 2018-10-29 | -84.98 |
| 2018-10-26 | -85.23 |
| 2018-10-25 | -84.98 |
| 2018-10-24 | -84.74 |
| 2018-10-23 | -84.50 |
| 2018-10-22 | -84.50 |
| 2018-10-19 | -84.74 |
| 2018-10-18 | -84.74 |
| 2018-10-16 | -84.74 |
| 2018-10-15 | -84.74 |
| 2018-10-12 | -84.50 |
| 2018-10-11 | -84.26 |
| 2018-10-10 | -83.53 |
| 2018-10-09 | -83.77 |
| 2018-10-08 | -83.77 |
| 2018-10-05 | -83.53 |
| 2018-10-04 | -83.77 |
| 2018-10-03 | -83.53 |
| 2018-10-02 | -83.77 |
| 2018-09-28 | -83.29 |
| 2018-09-27 | -83.53 |
| 2018-09-26 | -83.53 |
| 2018-09-24 | -83.05 |
| 2018-09-21 | -82.80 |
| 2018-09-20 | -83.53 |
| 2018-09-19 | -83.53 |
| 2018-09-18 | -84.02 |
| 2018-09-17 | -83.77 |
| 2018-09-14 | -83.29 |
| 2018-09-13 | -83.53 |
| 2018-09-12 | -83.29 |
| 2018-09-11 | -82.32 |
| 2018-09-10 | -81.59 |
| 2018-09-07 | -81.35 |
| 2018-09-06 | -81.59 |
| 2018-09-05 | -81.11 |
| 2018-09-04 | -81.11 |
| 2018-09-03 | -81.11 |
| 2018-08-31 | -80.62 |
| 2018-08-30 | -79.90 |
| 2018-08-29 | -79.90 |
| 2018-08-28 | -79.90 |
| 2018-08-27 | -79.90 |
| 2018-08-24 | -79.90 |
| 2018-08-23 | -79.66 |
| 2018-08-22 | -79.41 |
| 2018-08-21 | -79.90 |
| 2018-08-20 | -79.66 |
| 2018-08-17 | -79.41 |
| 2018-08-16 | -79.17 |
| 2018-08-15 | -79.41 |
| 2018-08-14 | -79.41 |
| 2018-08-13 | -79.41 |
| 2018-08-10 | -79.66 |
| 2018-08-09 | -80.38 |
| 2018-08-08 | -80.38 |
| 2018-08-07 | -80.38 |
| 2018-08-06 | -80.62 |
| 2018-08-03 | -80.38 |
| 2018-08-02 | -80.14 |
| 2018-08-01 | -79.90 |
| 2018-07-31 | -80.38 |
| 2018-07-30 | -79.17 |
| 2018-07-27 | -79.17 |
| 2018-07-26 | -79.41 |
| 2018-07-25 | -78.93 |
| 2018-07-24 | -79.17 |
| 2018-07-23 | -79.17 |
| 2018-07-20 | -79.17 |
| 2018-07-19 | -79.41 |
| 2018-07-18 | -78.93 |
| 2018-07-17 | -78.93 |
| 2018-07-16 | -78.93 |
| 2018-07-13 | -79.17 |
| 2018-07-12 | -79.41 |
| 2018-07-11 | -79.66 |
| 2018-07-10 | -79.17 |
| 2018-07-09 | -78.69 |
| 2018-07-06 | -78.69 |
| 2018-07-05 | -78.69 |
| 2018-07-04 | -78.69 |
| 2018-07-03 | -78.93 |
| 2018-06-29 | -79.17 |
| 2018-06-28 | -79.41 |
| 2018-06-27 | -79.66 |
| 2018-06-26 | -79.90 |
| 2018-06-25 | -79.41 |
| 2018-06-22 | -79.17 |
| 2018-06-21 | -78.93 |
| 2018-06-20 | -78.69 |
| 2018-06-19 | -78.44 |
| 2018-06-15 | -77.96 |
| 2018-06-14 | -77.72 |
| 2018-06-13 | -77.48 |
| 2018-06-12 | -77.48 |
| 2018-06-11 | -76.99 |
| 2018-06-08 | -76.99 |
| 2018-06-07 | -76.75 |
| 2018-06-06 | -76.75 |
| 2018-06-05 | -76.75 |
| 2018-06-04 | -76.75 |
| 2018-06-01 | -76.99 |
| 2018-05-31 | -76.75 |
| 2018-05-30 | -76.51 |
| 2018-05-29 | -76.26 |
| 2018-05-28 | -76.02 |
| 2018-05-25 | -76.26 |
| 2018-05-24 | -76.26 |
| 2018-05-23 | -75.78 |
| 2018-05-21 | -75.54 |
| 2018-05-18 | -76.02 |
| 2018-05-17 | -75.54 |
| 2018-05-16 | -72.19 |
| 2018-05-15 | -73.63 |
| 2018-05-14 | -76.26 |
| 2018-05-11 | -77.46 |
| 2018-05-10 | -77.22 |
| 2018-05-09 | -76.98 |
| 2018-05-08 | -76.74 |
| 2018-05-07 | -76.74 |
| 2018-05-04 | -76.50 |
| 2018-05-03 | -76.50 |
| 2018-05-02 | -76.50 |
| 2018-04-30 | -76.74 |
| 2018-04-27 | -76.98 |
| 2018-04-26 | -76.74 |
| 2018-04-25 | -76.74 |
| 2018-04-24 | -76.50 |
| 2018-04-23 | -76.50 |
| 2018-04-20 | -76.50 |
| 2018-04-19 | -76.26 |
| 2018-04-18 | -76.50 |
| 2018-04-17 | -76.26 |
| 2018-04-16 | -75.54 |
| 2018-04-13 | -75.54 |
| 2018-04-12 | -76.50 |
| 2018-04-11 | -76.50 |
| 2018-04-10 | -76.26 |
| 2018-04-09 | -76.74 |
| 2018-04-06 | -76.74 |
| 2018-04-04 | -76.74 |
| 2018-04-03 | -76.50 |
| 2018-03-29 | -76.74 |
| 2018-03-28 | -76.50 |
| 2018-03-27 | -76.02 |
| 2018-03-26 | -75.54 |
| 2018-03-23 | -75.54 |
| 2018-03-22 | -75.30 |
| 2018-03-21 | -74.82 |
| 2018-03-20 | -74.82 |
| 2018-03-19 | -75.78 |
| 2018-03-16 | -75.30 |
| 2018-03-15 | -74.82 |
| 2018-03-14 | -74.82 |
| 2018-03-13 | -74.82 |
| 2018-03-12 | -74.59 |
| 2018-03-09 | -74.82 |
| 2018-03-08 | -74.59 |
| 2018-03-07 | -74.59 |
| 2018-03-06 | -74.35 |
| 2018-03-05 | -74.59 |
| 2018-03-02 | -73.87 |
| 2018-03-01 | -73.87 |
| 2018-02-28 | -73.63 |
| 2018-02-27 | -74.11 |
| 2018-02-26 | -74.82 |
| 2018-02-23 | -74.59 |
| 2018-02-22 | -74.82 |
| 2018-02-21 | -74.82 |
| 2018-02-20 | -74.59 |
| 2018-02-15 | -75.06 |
| 2018-02-14 | -75.30 |
| 2018-02-13 | -75.54 |
| 2018-02-12 | -75.78 |
| 2018-02-09 | -76.02 |
| 2018-02-08 | -75.30 |
| 2018-02-07 | -75.54 |
| 2018-02-06 | -75.54 |
| 2018-02-05 | -74.11 |
| 2018-02-02 | -72.91 |
| 2018-02-01 | -73.39 |
| 2018-01-31 | -73.39 |
| 2018-01-30 | -73.39 |
| 2018-01-29 | -73.39 |
| 2018-01-26 | -73.39 |
| 2018-01-25 | -72.91 |
| 2018-01-24 | -72.67 |
| 2018-01-23 | -73.39 |
| 2018-01-22 | -73.15 |
| 2018-01-19 | -72.91 |
| 2018-01-18 | -72.91 |
| 2018-01-17 | -72.67 |
| 2018-01-16 | -72.43 |
| 2018-01-15 | -72.43 |
| 2018-01-12 | -72.43 |
| 2018-01-11 | -72.67 |
| 2018-01-10 | -71.47 |
| 2018-01-09 | -73.39 |
| 2018-01-08 | -73.15 |
| 2018-01-05 | -73.15 |
| 2018-01-04 | -72.91 |
| 2018-01-03 | -73.15 |
| 2018-01-02 | -73.15 |
| 2017-12-29 | -74.59 |
| 2017-12-28 | -75.06 |
| 2017-12-27 | -75.78 |
| 2017-12-22 | -75.54 |
| 2017-12-21 | -75.30 |
| 2017-12-20 | -76.02 |
| 2017-12-19 | -76.02 |
| 2017-12-18 | -75.78 |
| 2017-12-15 | -76.26 |
| 2017-12-14 | -74.11 |
| 2017-12-13 | -73.87 |
| 2017-12-12 | -73.87 |
| 2017-12-11 | -73.63 |
| 2017-12-08 | -74.11 |
| 2017-12-07 | -73.63 |
| 2017-12-06 | -73.15 |
| 2017-12-05 | -72.67 |
| 2017-12-04 | -72.67 |
| 2017-12-01 | -73.15 |
| 2017-11-30 | -72.43 |
| 2017-11-29 | -73.39 |
| 2017-11-28 | -72.91 |
| 2017-11-27 | -72.67 |
| 2017-11-24 | -72.91 |
| 2017-11-23 | -73.15 |
| 2017-11-22 | -73.39 |
| 2017-11-21 | -73.39 |
| 2017-11-20 | -72.67 |
| 2017-11-17 | -71.71 |
| 2017-11-16 | -72.43 |
| 2017-11-15 | -71.95 |
| 2017-11-14 | -71.47 |
| 2017-11-13 | -71.71 |
| 2017-11-10 | -71.23 |
| 2017-11-09 | -71.23 |
| 2017-11-08 | -69.07 |
| 2017-11-07 | -68.11 |
| 2017-11-06 | -68.59 |
| 2017-11-03 | -68.11 |
| 2017-11-02 | -67.87 |
| 2017-11-01 | -67.87 |
| 2017-10-31 | -68.11 |
| 2017-10-30 | -67.63 |
| 2017-10-27 | -67.63 |
| 2017-10-26 | -67.87 |
| 2017-10-25 | -67.63 |
| 2017-10-24 | -67.87 |
| 2017-10-23 | -67.63 |
| 2017-10-20 | -67.63 |
| 2017-10-19 | -67.87 |
| 2017-10-18 | -67.15 |
| 2017-10-17 | -67.15 |
| 2017-10-16 | -67.39 |
| 2017-10-13 | -67.39 |
| 2017-10-12 | -67.39 |
| 2017-10-11 | -67.15 |
| 2017-10-10 | -66.67 |
| 2017-10-09 | -66.43 |
| 2017-10-06 | -66.91 |
| 2017-10-04 | -66.91 |
| 2017-10-03 | -66.67 |
| 2017-09-29 | -66.67 |
| 2017-09-28 | -66.91 |
| 2017-09-27 | -66.67 |
| 2017-09-26 | -67.63 |
| 2017-09-25 | -67.39 |
| 2017-09-22 | -67.15 |
| 2017-09-21 | -66.91 |
| 2017-09-20 | -65.71 |
| 2017-09-19 | -65.47 |
| 2017-09-18 | -65.95 |
| 2017-09-15 | -66.67 |
| 2017-09-14 | -65.95 |
| 2017-09-13 | -65.23 |
| 2017-09-12 | -67.39 |
| 2017-09-11 | -68.59 |
| 2017-09-08 | -68.35 |
| 2017-09-07 | -68.35 |
| 2017-09-06 | -68.35 |
| 2017-09-05 | -68.11 |
| 2017-09-04 | -68.11 |
| 2017-09-01 | -67.87 |
| 2017-08-31 | -67.63 |
| 2017-08-30 | -68.35 |
| 2017-08-29 | -68.83 |
| 2017-08-28 | -68.11 |
| 2017-08-25 | -67.87 |
| 2017-08-24 | -67.87 |
| 2017-08-22 | -67.39 |
| 2017-08-21 | -67.15 |
| 2017-08-18 | -67.15 |
| 2017-08-17 | -66.67 |
| 2017-08-16 | -66.91 |
| 2017-08-15 | -66.67 |
| 2017-08-14 | -66.43 |
| 2017-08-11 | -66.91 |
| 2017-08-10 | -66.19 |
| 2017-08-09 | -64.52 |
| 2017-08-08 | -65.47 |
| 2017-08-07 | -65.23 |
| 2017-08-04 | -64.75 |
| 2017-08-03 | -64.99 |
| 2017-08-02 | -64.99 |
| 2017-08-01 | -64.28 |
| 2017-07-31 | -56.12 |
| 2017-07-28 | -55.40 |
| 2017-07-27 | -54.92 |
| 2017-07-26 | -54.21 |
| 2017-07-25 | -56.36 |
| 2017-07-24 | -56.60 |
| 2017-07-21 | -57.32 |
| 2017-07-20 | -57.32 |
| 2017-07-19 | -58.04 |
| 2017-07-18 | -57.80 |
| 2017-07-17 | -58.04 |
| 2017-07-14 | -58.28 |
| 2017-07-13 | -58.04 |
| 2017-07-12 | -58.04 |
| 2017-07-11 | -58.04 |
| 2017-07-10 | -58.28 |
| 2017-07-07 | -57.32 |
| 2017-07-06 | -56.84 |
| 2017-07-05 | -56.60 |
| 2017-07-04 | -56.36 |
| 2017-07-03 | -56.60 |
| 2017-06-30 | -58.76 |
| 2017-06-29 | -58.28 |
| 2017-06-28 | -58.52 |
| 2017-06-27 | -57.56 |
| 2017-06-26 | -57.56 |
| 2017-06-23 | -57.56 |
| 2017-06-22 | -56.12 |
| 2017-06-21 | -58.04 |
| 2017-06-20 | -57.32 |
| 2017-06-19 | -57.32 |
| 2017-06-16 | -56.60 |
| 2017-06-15 | -59.96 |
| 2017-06-14 | -59.96 |
| 2017-06-13 | -59.00 |
| 2017-06-12 | -60.92 |
| 2017-06-09 | -59.72 |
| 2017-06-08 | -58.76 |
| 2017-06-07 | -57.80 |
| 2017-06-06 | -57.32 |
| 2017-06-05 | -57.08 |
| 2017-06-02 | -56.84 |
| 2017-06-01 | -56.84 |
| 2017-05-31 | -56.36 |
| 2017-05-29 | -57.08 |
| 2017-05-26 | -55.88 |
| 2017-05-25 | -55.64 |
| 2017-05-24 | -55.64 |
| 2017-05-23 | -55.16 |
| 2017-05-22 | -55.12 |
| 2017-05-19 | -54.88 |
| 2017-05-18 | -54.65 |
| 2017-05-17 | -51.13 |
| 2017-05-16 | -50.66 |
| 2017-05-15 | -51.13 |
| 2017-05-12 | -51.36 |
| 2017-05-11 | -49.72 |
| 2017-05-10 | -49.25 |
| 2017-05-09 | -47.84 |
| 2017-05-08 | -48.07 |
| 2017-05-05 | -47.37 |
| 2017-05-04 | -46.66 |
| 2017-05-02 | -47.13 |
| 2017-04-28 | -50.19 |
| 2017-04-27 | -49.72 |
| 2017-04-26 | -49.72 |
| 2017-04-25 | -49.72 |
| 2017-04-24 | -50.19 |
| 2017-04-21 | -50.19 |
| 2017-04-20 | -52.06 |
| 2017-04-19 | -53.00 |
| 2017-04-18 | -52.06 |
| 2017-04-13 | -49.95 |
| 2017-04-12 | -51.13 |
| 2017-04-11 | -53.47 |
| 2017-04-10 | -52.77 |
| 2017-04-07 | -53.24 |
| 2017-04-06 | -52.06 |
| 2017-04-05 | -50.66 |
| 2017-04-03 | -51.13 |
| 2017-03-31 | -50.66 |
| 2017-03-30 | -50.19 |
| 2017-03-29 | -51.13 |
| 2017-03-28 | -50.42 |
| 2017-03-27 | -50.42 |
| 2017-03-24 | -47.13 |
| 2017-03-23 | -50.19 |
| 2017-03-22 | -50.66 |
| 2017-03-21 | -52.30 |
| 2017-03-20 | -54.41 |
| 2017-03-17 | -58.41 |
| 2017-03-16 | -63.34 |
| 2017-03-15 | -64.28 |
| 2017-03-14 | -64.52 |
| 2017-03-13 | -64.52 |
| 2017-03-10 | -63.81 |
| 2017-03-09 | -64.05 |
| 2017-03-08 | -62.40 |
| 2017-03-07 | -62.17 |
| 2017-03-06 | -62.17 |
| 2017-03-03 | -61.70 |
| 2017-03-02 | -61.70 |
| 2017-03-01 | -61.70 |
| 2017-02-28 | -61.93 |
| 2017-02-27 | -61.46 |
| 2017-02-24 | -63.11 |
| 2017-02-23 | -62.17 |
| 2017-02-22 | -62.17 |
| 2017-02-21 | -63.34 |
| 2017-02-20 | -63.58 |
| 2017-02-17 | -62.87 |
| 2017-02-16 | -62.64 |
| 2017-02-15 | -62.87 |
| 2017-02-14 | -63.11 |
| 2017-02-13 | -63.81 |
| 2017-02-10 | -63.34 |
| 2017-02-09 | -63.34 |
| 2017-02-08 | -63.34 |
| 2017-02-07 | -63.11 |
| 2017-02-06 | -62.87 |
| 2017-02-03 | -63.81 |
| 2017-02-02 | -64.52 |
| 2017-02-01 | -63.81 |
| 2017-01-27 | -66.40 |
| 2017-01-26 | -65.93 |
| 2017-01-25 | -67.81 |
| 2017-01-24 | -67.57 |
| 2017-01-23 | -68.04 |
| 2017-01-20 | -68.51 |
| 2017-01-19 | -68.51 |
| 2017-01-18 | -68.75 |
| 2017-01-17 | -68.75 |
| 2017-01-16 | -68.75 |
| 2017-01-13 | -68.75 |
| 2017-01-12 | -68.98 |
| 2017-01-11 | -68.75 |
| 2017-01-10 | -68.51 |
| 2017-01-09 | -68.51 |
| 2017-01-06 | -68.75 |
| 2017-01-05 | -68.51 |
| 2017-01-04 | -68.28 |
| 2017-01-03 | -68.98 |
| 2016-12-30 | -68.98 |
| 2016-12-29 | -69.45 |
| 2016-12-28 | -69.22 |
| 2016-12-23 | -68.75 |
| 2016-12-22 | -68.75 |
| 2016-12-21 | -68.04 |
| 2016-12-20 | -68.75 |
| 2016-12-19 | -68.75 |
| 2016-12-16 | -67.34 |
| 2016-12-15 | -67.10 |
| 2016-12-14 | -66.63 |
| 2016-12-13 | -67.34 |
| 2016-12-12 | -68.28 |
| 2016-12-09 | -66.63 |
| 2016-12-08 | -67.34 |
| 2016-12-07 | -67.81 |
| 2016-12-06 | -67.81 |
| 2016-12-05 | -68.04 |
| 2016-12-02 | -67.10 |
| 2016-12-01 | -67.34 |
| 2016-11-30 | -66.63 |
| 2016-11-29 | -66.87 |
| 2016-11-28 | -66.87 |
| 2016-11-25 | -67.57 |
| 2016-11-24 | -67.57 |
| 2016-11-23 | -66.87 |
| 2016-11-22 | -65.69 |
| 2016-11-21 | -65.69 |
| 2016-11-18 | -65.93 |
| 2016-11-17 | -64.75 |
| 2016-11-16 | -64.75 |
| 2016-11-15 | -65.22 |
| 2016-11-14 | -64.75 |
| 2016-11-11 | -64.05 |
| 2016-11-10 | -64.99 |
| 2016-11-09 | -65.46 |
| 2016-11-08 | -65.46 |
| 2016-11-07 | -65.46 |
| 2016-11-04 | -65.22 |
| 2016-11-03 | -65.22 |
| 2016-11-02 | -65.22 |
| 2016-11-01 | -64.99 |
| 2016-10-31 | -65.22 |
| 2016-10-28 | -64.05 |
| 2016-10-27 | -63.58 |
| 2016-10-26 | -63.11 |
| 2016-10-25 | -64.05 |
| 2016-10-24 | -65.93 |
| 2016-10-20 | -65.93 |
| 2016-10-19 | -66.87 |
| 2016-10-18 | -66.16 |
| 2016-10-17 | -65.93 |
| 2016-10-14 | -65.93 |
| 2016-10-13 | -66.16 |
| 2016-10-12 | -66.63 |
| 2016-10-11 | -65.69 |
| 2016-10-07 | -65.46 |
| 2016-10-06 | -64.99 |
| 2016-10-05 | -65.69 |
| 2016-10-04 | -66.16 |
| 2016-10-03 | -66.63 |
| 2016-09-30 | -67.57 |
| 2016-09-29 | -66.16 |
| 2016-09-28 | -66.40 |
| 2016-09-27 | -66.63 |
| 2016-09-26 | -66.63 |
| 2016-09-23 | -67.10 |
| 2016-09-22 | -67.81 |
| 2016-09-21 | -68.28 |
| 2016-09-20 | -68.51 |
| 2016-09-19 | -68.51 |
| 2016-09-15 | -66.16 |
| 2016-09-14 | -66.40 |
| 2016-09-13 | -66.87 |
| 2016-09-12 | -66.87 |
| 2016-09-09 | -65.46 |
| 2016-09-08 | -64.28 |
| 2016-09-07 | -64.28 |
| 2016-09-06 | -63.34 |
| 2016-09-05 | -64.05 |
| 2016-09-02 | -63.81 |
| 2016-09-01 | -64.28 |
| 2016-08-31 | -63.81 |
| 2016-08-30 | -63.81 |
| 2016-08-29 | -64.75 |
| 2016-08-26 | -64.28 |
| 2016-08-25 | -64.28 |
| 2016-08-24 | -63.58 |
| 2016-08-23 | -62.40 |
| 2016-08-22 | -61.93 |
| 2016-08-19 | -62.17 |
| 2016-08-18 | -62.17 |
| 2016-08-17 | -64.05 |
| 2016-08-16 | -64.28 |
| 2016-08-15 | -64.28 |
| 2016-08-12 | -65.46 |
| 2016-08-11 | -65.46 |
| 2016-08-10 | -64.75 |
| 2016-08-09 | -64.75 |
| 2016-08-08 | -64.52 |
| 2016-08-05 | -64.75 |
| 2016-08-04 | -64.52 |
| 2016-08-03 | -64.05 |
| 2016-08-01 | -64.05 |
| 2016-07-29 | -64.52 |
| 2016-07-28 | -64.52 |
| 2016-07-27 | -63.58 |
| 2016-07-26 | -63.11 |
| 2016-07-25 | -62.87 |
| 2016-07-22 | -63.34 |
| 2016-07-21 | -62.87 |
| 2016-07-20 | -63.81 |
| 2016-07-19 | -63.34 |
| 2016-07-18 | -64.05 |
| 2016-07-15 | -64.75 |
| 2016-07-14 | -64.75 |
| 2016-07-13 | -64.75 |
| 2016-07-12 | -64.28 |
| 2016-07-11 | -64.75 |
| 2016-07-08 | -64.52 |
| 2016-07-07 | -65.22 |
| 2016-07-06 | -65.46 |
| 2016-07-05 | -65.22 |
| 2016-07-04 | -65.22 |
| 2016-06-30 | -65.22 |
| 2016-06-29 | -65.22 |
| 2016-06-28 | -65.69 |
| 2016-06-27 | -66.40 |
| 2016-06-24 | -66.40 |
| 2016-06-23 | -66.40 |
| 2016-06-22 | -66.87 |
| 2016-06-21 | -66.87 |
| 2016-06-20 | -66.87 |
| 2016-06-17 | -68.75 |
| 2016-06-16 | -69.22 |
| 2016-06-15 | -68.04 |
| 2016-06-14 | -68.28 |
| 2016-06-13 | -68.98 |
| 2016-06-10 | -68.28 |
| 2016-06-08 | -67.81 |
| 2016-06-07 | -67.81 |
| 2016-06-06 | -67.10 |
| 2016-06-03 | -67.57 |
| 2016-06-02 | -67.34 |
| 2016-06-01 | -66.40 |
| 2016-05-31 | -65.69 |
| 2016-05-30 | -68.51 |
| 2016-05-27 | -67.81 |
| 2016-05-26 | -66.63 |
| 2016-05-25 | -66.40 |
| 2016-05-24 | -66.87 |
| 2016-05-23 | -68.28 |
| 2016-05-20 | -68.51 |
| 2016-05-19 | -69.68 |
| 2016-05-18 | -71.08 |
| 2016-05-17 | -70.14 |
| 2016-05-16 | -70.61 |
| 2016-05-13 | -71.54 |
| 2016-05-12 | -71.78 |
| 2016-05-11 | -72.24 |
| 2016-05-10 | -72.48 |
| 2016-05-09 | -71.54 |
| 2016-05-06 | -71.78 |
| 2016-05-05 | -72.71 |
| 2016-05-04 | -72.01 |
| 2016-05-03 | -71.54 |
| 2016-04-29 | -70.61 |
| 2016-04-28 | -69.68 |
| 2016-04-27 | -70.14 |
| 2016-04-26 | -70.14 |
| 2016-04-25 | -70.14 |
| 2016-04-22 | -70.38 |
| 2016-04-21 | -71.31 |
| 2016-04-20 | -71.78 |
| 2016-04-19 | -72.01 |
| 2016-04-18 | -73.64 |
| 2016-04-15 | -74.34 |
| 2016-04-14 | -73.88 |
| 2016-04-13 | -74.34 |
| 2016-04-12 | -75.51 |
| 2016-04-11 | -75.97 |
| 2016-04-08 | -76.91 |
| 2016-04-07 | -76.91 |
| 2016-04-06 | -76.44 |
| 2016-04-05 | -76.67 |
| 2016-04-01 | -76.21 |
| 2016-03-31 | -76.21 |
| 2016-03-30 | -75.97 |
| 2016-03-29 | -75.97 |
| 2016-03-24 | -75.04 |
| 2016-03-23 | -75.04 |
| 2016-03-22 | -75.04 |
| 2016-03-21 | -75.51 |
| 2016-03-18 | -75.04 |
| 2016-03-17 | -76.44 |
| 2016-03-16 | -75.74 |
| 2016-03-15 | -76.44 |
| 2016-03-14 | -76.67 |
| 2016-03-11 | -76.44 |
| 2016-03-10 | -77.61 |
| 2016-03-09 | -77.84 |
| 2016-03-08 | -78.31 |
| 2016-03-07 | -78.07 |
| 2016-03-04 | -77.61 |
| 2016-03-03 | -78.07 |
| 2016-03-02 | -78.77 |
| 2016-03-01 | -79.47 |
| 2016-02-29 | -80.17 |
| 2016-02-26 | -79.94 |
| 2016-02-25 | -80.41 |
| 2016-02-24 | -80.17 |
| 2016-02-23 | -80.17 |
| 2016-02-22 | -79.94 |
| 2016-02-19 | -80.17 |
| 2016-02-18 | -80.41 |
| 2016-02-17 | -80.87 |
| 2016-02-16 | -80.64 |
| 2016-02-15 | -81.11 |
| 2016-02-12 | -80.87 |
| 2016-02-11 | -80.87 |
| 2016-02-05 | -79.71 |
| 2016-02-04 | -80.64 |
| 2016-02-03 | -80.64 |
| 2016-02-02 | -80.41 |
| 2016-02-01 | -80.64 |
| 2016-01-29 | -79.94 |
| 2016-01-28 | -80.64 |
| 2016-01-27 | -80.17 |
| 2016-01-26 | -79.94 |
| 2016-01-25 | -79.47 |
| 2016-01-22 | -79.47 |
| 2016-01-21 | -79.94 |
| 2016-01-20 | -79.24 |
| 2016-01-19 | -78.54 |
| 2016-01-18 | -79.01 |
| 2016-01-15 | -78.31 |
| 2016-01-14 | -78.07 |
| 2016-01-13 | -77.84 |
| 2016-01-12 | -77.84 |
| 2016-01-11 | -78.31 |
| 2016-01-08 | -77.14 |
| 2016-01-07 | -77.84 |
| 2016-01-06 | -77.14 |
| 2016-01-05 | -76.67 |
| 2016-01-04 | -76.91 |
| 2015-12-31 | -76.21 |
| 2015-12-30 | -75.27 |
| 2015-12-29 | -77.61 |
| 2015-12-28 | -76.91 |
| 2015-12-24 | -77.61 |
| 2015-12-23 | -77.37 |
| 2015-12-22 | -77.84 |
| 2015-12-21 | -78.07 |
| 2015-12-18 | -78.07 |
| 2015-12-17 | -77.37 |
| 2015-12-16 | -76.91 |
| 2015-12-15 | -77.61 |
| 2015-12-14 | -77.37 |
| 2015-12-11 | -77.14 |
| 2015-12-10 | -76.67 |
| 2015-12-09 | -75.97 |
| 2015-12-08 | -75.74 |
| 2015-12-07 | -75.97 |
| 2015-12-04 | -75.51 |
| 2015-12-03 | -75.27 |
| 2015-12-02 | -75.27 |
| 2015-12-01 | -74.81 |
| 2015-11-30 | -74.34 |
| 2015-11-27 | -75.97 |
| 2015-11-26 | -74.57 |
| 2015-11-25 | -74.81 |
| 2015-11-24 | -74.11 |
| 2015-11-23 | -73.88 |
| 2015-11-20 | -73.41 |
| 2015-11-19 | -73.41 |
| 2015-11-18 | -73.88 |
| 2015-11-17 | -73.41 |
| 2015-11-16 | -73.88 |
| 2015-11-13 | -73.64 |
| 2015-11-12 | -72.94 |
| 2015-11-11 | -73.18 |
| 2015-11-10 | -72.71 |
| 2015-11-09 | -73.18 |
| 2015-11-06 | -72.71 |
| 2015-11-05 | -72.71 |
| 2015-11-04 | -72.48 |
| 2015-11-03 | -72.94 |
| 2015-11-02 | -73.18 |
| 2015-10-30 | -73.41 |
| 2015-10-29 | -73.41 |
| 2015-10-28 | -73.41 |
| 2015-10-27 | -72.94 |
| 2015-10-26 | -72.71 |
| 2015-10-23 | -72.94 |
| 2015-10-22 | -73.64 |
| 2015-10-20 | -73.18 |
| 2015-10-19 | -73.41 |
| 2015-10-16 | -73.64 |
| 2015-10-15 | -73.41 |
| 2015-10-14 | -72.71 |
| 2015-10-13 | -72.48 |
| 2015-10-12 | -72.24 |
| 2015-10-09 | -72.24 |
| 2015-10-08 | -72.24 |
| 2015-10-07 | -72.48 |
| 2015-10-06 | -73.41 |
| 2015-10-05 | -73.41 |
| 2015-10-02 | -72.94 |
| 2015-09-30 | -72.94 |
| 2015-09-29 | -73.18 |
| 2015-09-25 | -71.31 |
| 2015-09-24 | -72.01 |
| 2015-09-23 | -72.24 |
| 2015-09-22 | -71.54 |
| 2015-09-21 | -71.78 |
| 2015-09-18 | -71.08 |
| 2015-09-17 | -72.01 |
| 2015-09-16 | -71.78 |
| 2015-09-15 | -72.71 |
| 2015-09-14 | -72.24 |
| 2015-09-11 | -71.54 |
| 2015-09-10 | -72.94 |
| 2015-09-09 | -72.01 |
| 2015-09-08 | -72.71 |
| 2015-09-07 | -73.41 |
| 2015-09-04 | -73.41 |
| 2015-09-02 | -72.71 |
| 2015-09-01 | -73.41 |
| 2015-08-31 | -72.24 |
| 2015-08-28 | -72.01 |
| 2015-08-27 | -72.71 |
| 2015-08-26 | -74.57 |
| 2015-08-25 | -74.57 |
| 2015-08-24 | -74.57 |
| 2015-08-21 | -72.01 |
| 2015-08-20 | -70.61 |
| 2015-08-19 | -70.61 |
| 2015-08-18 | -69.68 |
| 2015-08-17 | -68.98 |
| 2015-08-14 | -68.74 |
| 2015-08-13 | -68.74 |
| 2015-08-12 | -68.98 |
| 2015-08-11 | -68.04 |
| 2015-08-10 | -67.81 |
| 2015-08-07 | -67.58 |
| 2015-08-06 | -67.58 |
| 2015-08-05 | -68.51 |
| 2015-08-04 | -68.74 |
| 2015-08-03 | -69.21 |
| 2015-07-31 | -69.21 |
| 2015-07-30 | -67.58 |
| 2015-07-29 | -68.51 |
| 2015-07-28 | -68.74 |
| 2015-07-27 | -68.98 |
| 2015-07-24 | -66.41 |
| 2015-07-23 | -65.71 |
| 2015-07-22 | -65.24 |
| 2015-07-21 | -65.24 |
| 2015-07-20 | -65.71 |
| 2015-07-17 | -65.48 |
| 2015-07-16 | -65.71 |
| 2015-07-15 | -66.88 |
| 2015-07-14 | -66.88 |
| 2015-07-13 | -66.18 |
| 2015-07-10 | -67.81 |
| 2015-07-09 | -69.91 |
| 2015-07-08 | -72.94 |
| 2015-07-07 | -70.38 |
| 2015-07-06 | -68.04 |
| 2015-07-03 | -63.61 |
| 2015-07-02 | -62.91 |
| 2015-06-30 | -61.98 |
| 2015-06-29 | -61.75 |
| 2015-06-26 | -59.41 |
| 2015-06-25 | -58.25 |
| 2015-06-24 | -58.25 |
| 2015-06-23 | -58.01 |
| 2015-06-22 | -58.01 |
| 2015-06-19 | -59.41 |
| 2015-06-18 | -59.88 |
| 2015-06-17 | -59.65 |
| 2015-06-16 | -60.11 |
| 2015-06-15 | -60.11 |
| 2015-06-12 | -59.18 |
| 2015-06-11 | -59.41 |
| 2015-06-10 | -59.65 |
| 2015-06-09 | -59.18 |
| 2015-06-08 | -57.08 |
| 2015-06-05 | -57.08 |
| 2015-06-04 | -56.15 |
| 2015-06-03 | -56.38 |
| 2015-06-02 | -56.15 |
| 2015-06-01 | -55.68 |
| 2015-05-29 | -55.68 |
| 2015-05-28 | -56.15 |
| 2015-05-27 | -55.45 |
| 2015-05-26 | -54.75 |
| 2015-05-22 | -56.61 |
| 2015-05-21 | -57.08 |
| 2015-05-20 | -56.61 |
| 2015-05-19 | -56.61 |
| 2015-05-18 | -58.00 |
| 2015-05-15 | -58.00 |
| 2015-05-14 | -58.00 |
| 2015-05-13 | -57.77 |
| 2015-05-12 | -58.00 |
| 2015-05-11 | -56.61 |
| 2015-05-08 | -56.61 |
| 2015-05-07 | -57.08 |
| 2015-05-06 | -56.15 |
| 2015-05-05 | -55.68 |
| 2015-05-04 | -55.22 |
| 2015-04-30 | -55.92 |
| 2015-04-29 | -56.15 |
| 2015-04-28 | -55.45 |
| 2015-04-27 | -55.22 |
| 2015-04-24 | -56.15 |
| 2015-04-23 | -56.38 |
| 2015-04-22 | -56.61 |
| 2015-04-21 | -57.31 |
| 2015-04-20 | -58.24 |
| 2015-04-17 | -55.92 |
| 2015-04-16 | -54.99 |
| 2015-04-15 | -56.15 |
| 2015-04-14 | -52.20 |
| 2015-04-13 | -51.74 |
| 2015-04-10 | -54.99 |
| 2015-04-09 | -54.52 |
| 2015-04-08 | -54.06 |
| 2015-04-02 | -58.00 |
| 2015-04-01 | -58.70 |
| 2015-03-31 | -58.93 |
| 2015-03-30 | -58.93 |
| 2015-03-27 | -59.86 |
| 2015-03-26 | -59.63 |
| 2015-03-25 | -58.47 |
| 2015-03-24 | -59.16 |
| 2015-03-23 | -57.77 |
| 2015-03-20 | -56.38 |
| 2015-03-19 | -57.08 |
| 2015-03-18 | -58.00 |
| 2015-03-17 | -61.72 |
| 2015-03-16 | -61.48 |
| 2015-03-13 | -60.56 |
| 2015-03-12 | -60.32 |
| 2015-03-11 | -59.86 |
| 2015-03-10 | -59.86 |
| 2015-03-09 | -58.00 |
| 2015-03-06 | -57.77 |
| 2015-03-05 | -58.00 |
| 2015-03-04 | -58.24 |
| 2015-03-03 | -58.24 |
| 2015-03-02 | -58.00 |
| 2015-02-27 | -58.24 |
| 2015-02-26 | -58.47 |
| 2015-02-25 | -58.47 |
| 2015-02-24 | -57.54 |
| 2015-02-23 | -58.00 |
| 2015-02-18 | -59.63 |
| 2015-02-17 | -59.16 |
| 2015-02-16 | -61.48 |
| 2015-02-13 | -62.41 |
| 2015-02-12 | -62.64 |
| 2015-02-11 | -63.11 |
| 2015-02-10 | -63.57 |
| 2015-02-09 | -64.04 |
| 2015-02-06 | -62.88 |
| 2015-02-05 | -62.64 |
| 2015-02-04 | -62.88 |
| 2015-02-03 | -63.11 |
| 2015-02-02 | -62.88 |
| 2015-01-30 | -63.11 |
| 2015-01-29 | -63.34 |
| 2015-01-28 | -62.41 |
| 2015-01-27 | -61.95 |
| 2015-01-26 | -61.95 |
| 2015-01-23 | -61.72 |
| 2015-01-22 | -61.25 |
| 2015-01-21 | -61.95 |
| 2015-01-20 | -61.25 |
| 2015-01-19 | -62.18 |
| 2015-01-16 | -61.48 |
| 2015-01-15 | -61.25 |
| 2015-01-14 | -60.56 |
| 2015-01-13 | -60.32 |
| 2015-01-12 | -61.02 |
| 2015-01-09 | -60.56 |
| 2015-01-08 | -60.32 |
| 2015-01-07 | -61.02 |
| 2015-01-06 | -60.09 |
| 2015-01-05 | -60.56 |
| 2015-01-02 | -60.79 |
| 2014-12-31 | -61.02 |
| 2014-12-30 | -61.02 |
| 2014-12-29 | -60.79 |
| 2014-12-24 | -60.56 |
| 2014-12-23 | -62.88 |
| 2014-12-22 | -61.72 |
| 2014-12-19 | -62.18 |
| 2014-12-18 | -59.40 |
| 2014-12-17 | -59.86 |
| 2014-12-16 | -59.16 |
| 2014-12-15 | -57.77 |
| 2014-12-12 | -57.08 |
| 2014-12-11 | -56.38 |
| 2014-12-10 | -54.99 |
| 2014-12-09 | -55.92 |
| 2014-12-08 | -54.06 |
| 2014-12-05 | -54.52 |
| 2014-12-04 | -52.67 |
| 2014-12-03 | -52.20 |
| 2014-12-02 | -52.44 |
| 2014-12-01 | -51.74 |
| 2014-11-28 | -52.67 |
| 2014-11-27 | -53.60 |
| 2014-11-26 | -54.99 |
| 2014-11-25 | -54.76 |
| 2014-11-24 | -59.16 |
| 2014-11-21 | -58.47 |
| 2014-11-20 | -61.72 |
| 2014-11-19 | -61.95 |
| 2014-11-18 | -61.72 |
| 2014-11-17 | -61.02 |
| 2014-11-14 | -60.32 |
| 2014-11-13 | -60.56 |
| 2014-11-12 | -61.25 |
| 2014-11-11 | -64.04 |
| 2014-11-10 | -64.73 |
| 2014-11-07 | -64.96 |
| 2014-11-06 | -64.96 |
| 2014-11-05 | -64.73 |
| 2014-11-04 | -64.50 |
| 2014-11-03 | -64.73 |
| 2014-10-31 | -64.73 |
| 2014-10-30 | -64.50 |
| 2014-10-29 | -64.50 |
| 2014-10-28 | -64.73 |
| 2014-10-27 | -65.20 |
| 2014-10-24 | -64.50 |
| 2014-10-23 | -64.73 |
| 2014-10-22 | -64.50 |
| 2014-10-21 | -64.73 |
| 2014-10-20 | -63.80 |
| 2014-10-17 | -64.50 |
| 2014-10-16 | -64.50 |
| 2014-10-15 | -64.27 |
| 2014-10-14 | -64.27 |
| 2014-10-13 | -64.04 |
| 2014-10-10 | -63.34 |
| 2014-10-09 | -62.41 |
| 2014-10-08 | -62.18 |
| 2014-10-07 | -63.11 |
| 2014-10-06 | -63.57 |
| 2014-10-03 | -64.04 |
| 2014-09-30 | -64.04 |
| 2014-09-29 | -63.11 |
| 2014-09-26 | -61.95 |
| 2014-09-25 | -61.25 |
| 2014-09-24 | -61.02 |
| 2014-09-23 | -61.02 |
| 2014-09-22 | -60.79 |
| 2014-09-19 | -60.56 |
| 2014-09-18 | -61.25 |
| 2014-09-17 | -61.02 |
| 2014-09-16 | -60.56 |
| 2014-09-15 | -59.86 |
| 2014-09-12 | -58.93 |
| 2014-09-11 | -58.70 |
| 2014-09-10 | -59.40 |
| 2014-09-08 | -61.25 |
| 2014-09-05 | -61.02 |
| 2014-09-04 | -61.25 |
| 2014-09-03 | -61.48 |
| 2014-09-02 | -61.02 |
| 2014-09-01 | -61.25 |
| 2014-08-29 | -61.95 |
| 2014-08-28 | -61.95 |
| 2014-08-27 | -61.25 |
| 2014-08-26 | -60.79 |
| 2014-08-25 | -60.09 |
| 2014-08-22 | -61.02 |
| 2014-08-21 | -60.79 |
| 2014-08-20 | -59.86 |
| 2014-08-19 | -59.40 |
| 2014-08-18 | -60.56 |
| 2014-08-15 | -60.32 |
| 2014-08-14 | -60.56 |
| 2014-08-13 | -61.25 |
| 2014-08-12 | -61.48 |
| 2014-08-11 | -61.48 |
| 2014-08-08 | -61.25 |
| 2014-08-07 | -62.18 |
| 2014-08-06 | -62.18 |
| 2014-08-05 | -62.41 |
| 2014-08-04 | -62.18 |
| 2014-08-01 | -62.41 |
| 2014-07-31 | -61.25 |
| 2014-07-30 | -65.20 |
| 2014-07-29 | -65.43 |
| 2014-07-28 | -65.66 |
| 2014-07-25 | -65.66 |
| 2014-07-24 | -65.89 |
| 2014-07-23 | -66.13 |
| 2014-07-22 | -65.89 |
| 2014-07-21 | -66.59 |
| 2014-07-18 | -66.82 |
| 2014-07-17 | -66.13 |
| 2014-07-16 | -66.36 |
| 2014-07-15 | -66.36 |
| 2014-07-14 | -65.66 |
| 2014-07-11 | -66.36 |
| 2014-07-10 | -66.36 |
| 2014-07-09 | -66.59 |
| 2014-07-08 | -66.36 |
| 2014-07-07 | -66.36 |
| 2014-07-04 | -65.66 |
| 2014-07-03 | -65.66 |
| 2014-07-02 | -66.59 |
| 2014-06-30 | -66.82 |
| 2014-06-27 | -67.52 |
| 2014-06-26 | -65.66 |
| 2014-06-25 | -65.66 |
| 2014-06-24 | -65.89 |
| 2014-06-23 | -67.29 |
| 2014-06-20 | -65.66 |
| 2014-06-19 | -65.66 |
| 2014-06-18 | -65.89 |
| 2014-06-17 | -65.89 |
| 2014-06-16 | -65.89 |
| 2014-06-13 | -65.89 |
| 2014-06-12 | -66.59 |
| 2014-06-11 | -66.59 |
| 2014-06-10 | -67.52 |
| 2014-06-09 | -67.29 |
| 2014-06-06 | -68.91 |
| 2014-06-05 | -68.45 |
| 2014-06-04 | -67.98 |
| 2014-06-03 | -67.75 |
| 2014-05-30 | -67.05 |
| 2014-05-29 | -67.98 |
| 2014-05-28 | -67.98 |
| 2014-05-27 | -67.05 |
| 2014-05-26 | -67.28 |
| 2014-05-23 | -66.59 |
| 2014-05-22 | -65.21 |
| 2014-05-21 | -64.75 |
| 2014-05-20 | -64.75 |
| 2014-05-19 | -64.52 |
| 2014-05-16 | -65.67 |
| 2014-05-15 | -67.74 |
| 2014-05-14 | -70.28 |
| 2014-05-13 | -70.74 |
| 2014-05-12 | -70.74 |
| 2014-05-09 | -70.51 |
| 2014-05-08 | -70.51 |
| 2014-05-07 | -71.43 |
| 2014-05-05 | -70.05 |
| 2014-05-02 | -69.82 |
| 2014-04-30 | -70.28 |
| 2014-04-29 | -70.28 |
| 2014-04-28 | -69.82 |
| 2014-04-25 | -70.05 |
| 2014-04-24 | -69.59 |
| 2014-04-23 | -69.13 |
| 2014-04-22 | -69.59 |
| 2014-04-17 | -68.44 |
| 2014-04-16 | -68.90 |
| 2014-04-15 | -69.82 |
| 2014-04-14 | -66.82 |
| 2014-04-11 | -67.97 |
| 2014-04-10 | -67.74 |
| 2014-04-09 | -68.90 |
| 2014-04-08 | -68.90 |
| 2014-04-07 | -69.59 |
| 2014-04-04 | -68.67 |
| 2014-04-03 | -68.67 |
| 2014-04-02 | -69.36 |
| 2014-04-01 | -69.59 |
| 2014-03-31 | -69.59 |
| 2014-03-28 | -70.51 |
| 2014-03-27 | -70.05 |
| 2014-03-26 | -69.13 |
| 2014-03-25 | -69.36 |
| 2014-03-24 | -68.44 |
| 2014-03-21 | -69.59 |
| 2014-03-20 | -67.74 |
| 2014-03-19 | -67.28 |
| 2014-03-18 | -67.51 |
| 2014-03-17 | -67.74 |
| 2014-03-14 | -67.05 |
| 2014-03-13 | -64.98 |
| 2014-03-12 | -64.98 |
| 2014-03-11 | -63.83 |
| 2014-03-10 | -64.06 |
| 2014-03-07 | -64.29 |
| 2014-03-06 | -63.37 |
| 2014-03-05 | -62.91 |
| 2014-03-04 | -62.68 |
| 2014-03-03 | -62.44 |
| 2014-02-28 | -61.75 |
| 2014-02-27 | -62.44 |
| 2014-02-26 | -61.75 |
| 2014-02-25 | -61.75 |
| 2014-02-24 | -62.44 |
| 2014-02-21 | -61.98 |
| 2014-02-20 | -62.44 |
| 2014-02-19 | -62.44 |
| 2014-02-18 | -61.98 |
| 2014-02-17 | -62.44 |
| 2014-02-14 | -62.21 |
| 2014-02-13 | -62.21 |
| 2014-02-12 | -61.98 |
| 2014-02-11 | -62.68 |
| 2014-02-10 | -63.14 |
| 2014-02-07 | -63.37 |
| 2014-02-06 | -64.06 |
| 2014-02-05 | -63.60 |
| 2014-02-04 | -64.06 |
| 2014-01-30 | -62.91 |
| 2014-01-29 | -62.68 |
| 2014-01-28 | -63.83 |
| 2014-01-27 | -63.83 |
| 2014-01-24 | -62.44 |
| 2014-01-23 | -61.98 |
| 2014-01-22 | -61.29 |
| 2014-01-21 | -61.29 |
| 2014-01-20 | -61.29 |
| 2014-01-17 | -61.52 |
| 2014-01-16 | -61.52 |
| 2014-01-15 | -61.52 |
| 2014-01-14 | -60.83 |
| 2014-01-13 | -59.22 |
| 2014-01-10 | -60.60 |
| 2014-01-09 | -61.29 |
| 2014-01-08 | -60.83 |
| 2014-01-07 | -61.52 |
| 2014-01-06 | -63.37 |
| 2014-01-03 | -63.14 |
| 2014-01-02 | -63.37 |
| 2013-12-31 | -63.14 |
| 2013-12-30 | -63.60 |
| 2013-12-27 | -64.06 |
| 2013-12-24 | -64.06 |
| 2013-12-23 | -63.83 |
| 2013-12-20 | -64.29 |
| 2013-12-19 | -62.91 |
| 2013-12-18 | -62.44 |
| 2013-12-17 | -62.44 |
| 2013-12-16 | -62.91 |
| 2013-12-13 | -62.68 |
| 2013-12-12 | -62.68 |
| 2013-12-11 | -62.68 |
| 2013-12-10 | -62.44 |
| 2013-12-09 | -61.98 |
| 2013-12-06 | -61.29 |
| 2013-12-05 | -61.29 |
| 2013-12-04 | -60.60 |
| 2013-12-03 | -61.29 |
| 2013-12-02 | -61.98 |
| 2013-11-29 | -61.75 |
| 2013-11-28 | -61.98 |
| 2013-11-27 | -61.98 |
| 2013-11-26 | -61.98 |
| 2013-11-25 | -63.37 |
| 2013-11-22 | -62.21 |
| 2013-11-21 | -61.06 |
| 2013-11-20 | -60.14 |
| 2013-11-19 | -59.22 |
| 2013-11-18 | -58.53 |
| 2013-11-15 | -58.99 |
| 2013-11-14 | -60.60 |
| 2013-11-13 | -59.45 |
| 2013-11-12 | -59.22 |
| 2013-11-11 | -58.53 |
| 2013-11-08 | -60.14 |
| 2013-11-07 | -58.30 |
| 2013-11-06 | -57.38 |
| 2013-11-05 | -62.68 |
| 2013-11-04 | -62.91 |
| 2013-11-01 | -62.44 |
| 2013-10-31 | -62.21 |
| 2013-10-30 | -63.37 |
| 2013-10-29 | -63.37 |
| 2013-10-28 | -63.14 |
| 2013-10-25 | -63.60 |
| 2013-10-24 | -63.83 |
| 2013-10-23 | -63.37 |
| 2013-10-22 | -62.68 |
| 2013-10-21 | -62.44 |
| 2013-10-18 | -63.83 |
| 2013-10-17 | -63.83 |
| 2013-10-16 | -63.37 |
| 2013-10-15 | -63.37 |
| 2013-10-11 | -63.37 |
| 2013-10-10 | -63.37 |
| 2013-10-09 | -62.68 |
| 2013-10-08 | -62.68 |
| 2013-10-07 | -63.14 |
| 2013-10-04 | -62.68 |
| 2013-10-03 | -63.14 |
| 2013-10-02 | -62.68 |
| 2013-09-30 | -63.37 |
| 2013-09-27 | -63.14 |
| 2013-09-26 | -61.98 |
| 2013-09-25 | -61.98 |
| 2013-09-24 | -61.29 |
| 2013-09-23 | -61.52 |
| 2013-09-19 | -61.98 |
| 2013-09-18 | -61.98 |
| 2013-09-17 | -61.98 |
| 2013-09-16 | -62.21 |
| 2013-09-13 | -61.75 |
| 2013-09-12 | -61.98 |
| 2013-09-11 | -61.75 |
| 2013-09-10 | -61.98 |
| 2013-09-09 | -62.44 |
| 2013-09-06 | -63.60 |
| 2013-09-05 | -63.37 |
| 2013-09-04 | -63.14 |
| 2013-09-03 | -63.83 |
| 2013-09-02 | -64.98 |
| 2013-08-30 | -64.75 |
| 2013-08-29 | -65.90 |
| 2013-08-28 | -65.44 |
| 2013-08-27 | -64.29 |
| 2013-08-26 | -64.06 |
| 2013-08-23 | -63.60 |
| 2013-08-22 | -63.14 |
| 2013-08-21 | -61.98 |
| 2013-08-20 | -61.75 |
| 2013-08-19 | -61.29 |
| 2013-08-16 | -61.06 |
| 2013-08-15 | -61.98 |
| 2013-08-13 | -61.29 |
| 2013-08-12 | -60.83 |
| 2013-08-09 | -62.44 |
| 2013-08-08 | -64.06 |
| 2013-08-07 | -63.83 |
| 2013-08-06 | -63.60 |
| 2013-08-05 | -63.60 |
| 2013-08-02 | -63.37 |
| 2013-08-01 | -63.60 |
| 2013-07-31 | -64.75 |
| 2013-07-30 | -62.44 |
| 2013-07-29 | -61.98 |
| 2013-07-26 | -61.29 |
| 2013-07-25 | -61.29 |
| 2013-07-24 | -61.06 |
| 2013-07-23 | -61.06 |
| 2013-07-22 | -61.29 |
| 2013-07-19 | -61.52 |
| 2013-07-18 | -60.83 |
| 2013-07-17 | -61.98 |
| 2013-07-16 | -61.29 |
| 2013-07-15 | -62.21 |
| 2013-07-12 | -62.21 |
| 2013-07-11 | -62.68 |
| 2013-07-10 | -64.29 |
| 2013-07-09 | -62.68 |
| 2013-07-08 | -63.37 |
| 2013-07-05 | -62.68 |
| 2013-07-04 | -62.91 |
| 2013-07-03 | -62.44 |
| 2013-07-02 | -60.37 |
| 2013-06-28 | -59.22 |
| 2013-06-27 | -61.52 |
| 2013-06-26 | -61.29 |
| 2013-06-25 | -63.14 |
| 2013-06-24 | -64.98 |
| 2013-06-21 | -62.21 |
| 2013-06-20 | -60.83 |
| 2013-06-19 | -58.07 |
| 2013-06-18 | -56.45 |
| 2013-06-17 | -56.69 |
| 2013-06-14 | -56.45 |
| 2013-06-13 | -56.45 |
| 2013-06-11 | -55.76 |
| 2013-06-10 | -55.07 |
| 2013-06-07 | -54.84 |
| 2013-06-06 | -55.07 |
| 2013-06-05 | -54.61 |
| 2013-06-04 | -54.61 |
| 2013-06-03 | -56.69 |
| 2013-05-31 | -53.69 |
| 2013-05-30 | -53.69 |
| 2013-05-29 | -53.46 |
| 2013-05-28 | -53.23 |
| 2013-05-27 | -54.04 |
| 2013-05-24 | -53.82 |
| 2013-05-23 | -52.71 |
| 2013-05-22 | -50.93 |
| 2013-05-21 | -52.04 |
| 2013-05-20 | -52.71 |
| 2013-05-16 | -54.04 |
| 2013-05-15 | -53.82 |
| 2013-05-14 | -54.04 |
| 2013-05-13 | -54.49 |
| 2013-05-10 | -53.60 |
| 2013-05-09 | -55.37 |
| 2013-05-08 | -55.37 |
| 2013-05-07 | -55.37 |
| 2013-05-06 | -55.60 |
| 2013-05-03 | -56.04 |
| 2013-05-02 | -55.60 |
| 2013-04-30 | -55.37 |
| 2013-04-29 | -56.48 |
| 2013-04-26 | -51.60 |
| 2013-04-25 | -50.71 |
| 2013-04-24 | -50.49 |
| 2013-04-23 | -53.38 |
| 2013-04-22 | -52.93 |
| 2013-04-19 | -52.71 |
| 2013-04-18 | -53.15 |
| 2013-04-17 | -53.15 |
| 2013-04-16 | -52.27 |
| 2013-04-15 | -53.60 |
| 2013-04-12 | -52.93 |
| 2013-04-11 | -52.27 |
| 2013-04-10 | -52.04 |
| 2013-04-09 | -53.38 |
| 2013-04-08 | -55.82 |
| 2013-04-05 | -56.04 |
| 2013-04-03 | -53.82 |
| 2013-04-02 | -52.93 |
| 2013-03-28 | -51.16 |
| 2013-03-27 | -49.16 |
| 2013-03-26 | -48.94 |
| 2013-03-25 | -47.16 |
| 2013-03-22 | -45.83 |
| 2013-03-21 | -44.72 |
| 2013-03-20 | -44.50 |
| 2013-03-19 | -47.38 |
| 2013-03-18 | -47.38 |
| 2013-03-15 | -43.83 |
| 2013-03-14 | -43.39 |
| 2013-03-13 | -44.27 |
| 2013-03-12 | -44.05 |
| 2013-03-11 | -42.72 |
| 2013-03-08 | -44.72 |
| 2013-03-07 | -46.05 |
| 2013-03-06 | -44.94 |
| 2013-03-05 | -45.38 |
| 2013-03-04 | -45.38 |
| 2013-03-01 | -42.50 |
| 2013-02-28 | -42.28 |
| 2013-02-27 | -44.72 |
| 2013-02-26 | -46.05 |
| 2013-02-25 | -42.50 |
| 2013-02-22 | -41.61 |
| 2013-02-21 | -38.95 |
| 2013-02-20 | -37.84 |
| 2013-02-19 | -40.06 |
| 2013-02-18 | -37.17 |
| 2013-02-15 | -38.06 |
| 2013-02-14 | -42.72 |
| 2013-02-08 | -44.05 |
| 2013-02-07 | -44.05 |
| 2013-02-06 | -43.83 |
| 2013-02-05 | -44.72 |
| 2013-02-04 | -47.16 |
| 2013-02-01 | -47.38 |
| 2013-01-31 | -46.05 |
| 2013-01-30 | -47.60 |
| 2013-01-29 | -48.49 |
| 2013-01-28 | -49.16 |
| 2013-01-25 | -48.71 |
| 2013-01-24 | -48.27 |
| 2013-01-23 | -46.72 |
| 2013-01-22 | -45.83 |
| 2013-01-21 | -48.27 |
| 2013-01-18 | -51.16 |
| 2013-01-17 | -50.71 |
| 2013-01-16 | -51.16 |
| 2013-01-15 | -50.49 |
| 2013-01-14 | -49.82 |
| 2013-01-11 | -50.27 |
| 2013-01-10 | -49.16 |
| 2013-01-09 | -50.05 |
| 2013-01-08 | -50.49 |
| 2013-01-07 | -48.71 |
| 2013-01-04 | -50.05 |
| 2013-01-03 | -50.27 |
| 2013-01-02 | -51.16 |
| 2012-12-31 | -53.60 |
| 2012-12-28 | -54.04 |
| 2012-12-27 | -54.26 |
| 2012-12-24 | -53.82 |
| 2012-12-21 | -53.82 |
| 2012-12-20 | -52.93 |
| 2012-12-19 | -52.93 |
| 2012-12-18 | -52.93 |
| 2012-12-17 | -52.93 |
| 2012-12-14 | -52.04 |
| 2012-12-13 | -52.49 |
| 2012-12-12 | -54.49 |
| 2012-12-11 | -54.26 |
| 2012-12-10 | -54.49 |
| 2012-12-07 | -54.49 |
| 2012-12-06 | -55.60 |
| 2012-12-05 | -54.93 |
| 2012-12-04 | -55.37 |
| 2012-12-03 | -56.48 |
| 2012-11-30 | -56.04 |
| 2012-11-29 | -61.81 |
| 2012-11-28 | -62.26 |
| 2012-11-27 | -61.37 |
| 2012-11-26 | -61.37 |
| 2012-11-23 | -61.81 |
| 2012-11-22 | -62.04 |
| 2012-11-21 | -62.48 |
| 2012-11-20 | -62.04 |
| 2012-11-19 | -61.37 |
| 2012-11-16 | -61.59 |
| 2012-11-15 | -61.81 |
| 2012-11-14 | -61.59 |
| 2012-11-13 | -63.15 |
| 2012-11-12 | -62.48 |
| 2012-11-09 | -61.37 |
| 2012-11-08 | -61.59 |
| 2012-11-07 | -60.26 |
| 2012-11-06 | -60.92 |
| 2012-11-05 | -60.70 |
| 2012-11-02 | -61.15 |
| 2012-11-01 | -61.15 |
| 2012-10-31 | -61.81 |
| 2012-10-30 | -62.92 |
| 2012-10-29 | -62.70 |
| 2012-10-26 | -62.26 |
| 2012-10-25 | -60.70 |
| 2012-10-24 | -59.59 |
| 2012-10-22 | -60.26 |
| 2012-10-19 | -60.70 |
| 2012-10-18 | -60.70 |
| 2012-10-17 | -60.04 |
| 2012-10-16 | -60.04 |
| 2012-10-15 | -60.70 |
| 2012-10-12 | -60.92 |
| 2012-10-11 | -61.15 |
| 2012-10-10 | -60.70 |
| 2012-10-09 | -60.26 |
| 2012-10-08 | -59.15 |
| 2012-10-05 | -58.48 |
| 2012-10-04 | -59.81 |
| 2012-10-03 | -60.26 |
| 2012-09-28 | -62.26 |
| 2012-09-27 | -63.71 |
| 2012-09-26 | -64.37 |
| 2012-09-25 | -63.06 |
| 2012-09-24 | -64.15 |
| 2012-09-21 | -64.58 |
| 2012-09-20 | -65.02 |
| 2012-09-19 | -64.37 |
| 2012-09-18 | -66.32 |
| 2012-09-17 | -65.24 |
| 2012-09-14 | -65.24 |
| 2012-09-13 | -65.67 |
| 2012-09-12 | -66.32 |
| 2012-09-11 | -66.97 |
| 2012-09-10 | -66.76 |
| 2012-09-07 | -66.97 |
| 2012-09-06 | -68.50 |
| 2012-09-05 | -68.93 |
| 2012-09-04 | -67.84 |
| 2012-09-03 | -67.41 |
| 2012-08-31 | -68.06 |
| 2012-08-30 | -67.41 |
| 2012-08-29 | -66.76 |
| 2012-08-28 | -66.76 |
| 2012-08-27 | -66.54 |
| 2012-08-24 | -65.89 |
| 2012-08-23 | -65.02 |
| 2012-08-22 | -66.54 |
| 2012-08-21 | -66.97 |
| 2012-08-20 | -67.84 |
| 2012-08-17 | -67.41 |
| 2012-08-16 | -68.06 |
| 2012-08-15 | -67.84 |
| 2012-08-14 | -67.41 |
| 2012-08-13 | -66.97 |
| 2012-08-10 | -66.54 |
| 2012-08-09 | -65.89 |
| 2012-08-08 | -67.19 |
| 2012-08-07 | -67.84 |
| 2012-08-06 | -68.71 |
| 2012-08-03 | -69.36 |
| 2012-08-02 | -68.50 |
| 2012-08-01 | -68.50 |
| 2012-07-31 | -68.71 |
| 2012-07-30 | -68.71 |
| 2012-07-27 | -68.71 |
| 2012-07-26 | -69.80 |
| 2012-07-25 | -70.23 |
| 2012-07-24 | -69.58 |
| 2012-07-23 | -68.93 |
| 2012-07-20 | -67.41 |
| 2012-07-19 | -66.76 |
| 2012-07-18 | -67.63 |
| 2012-07-17 | -67.63 |
| 2012-07-16 | -68.28 |
| 2012-07-13 | -67.63 |
| 2012-07-12 | -67.63 |
| 2012-07-11 | -66.97 |
| 2012-07-10 | -66.54 |
| 2012-07-09 | -65.67 |
| 2012-07-06 | -65.02 |
| 2012-07-05 | -65.24 |
| 2012-07-04 | -64.80 |
| 2012-07-03 | -64.15 |
| 2012-06-29 | -66.10 |
| 2012-06-28 | -66.76 |
| 2012-06-27 | -66.54 |
| 2012-06-26 | -66.10 |
| 2012-06-25 | -65.02 |
| 2012-06-22 | -64.80 |
| 2012-06-21 | -64.15 |
| 2012-06-20 | -63.28 |
| 2012-06-19 | -63.71 |
| 2012-06-18 | -63.06 |
| 2012-06-15 | -62.63 |
| 2012-06-14 | -63.71 |
| 2012-06-13 | -63.50 |
| 2012-06-12 | -63.93 |
| 2012-06-11 | -63.28 |
| 2012-06-08 | -64.80 |
| 2012-06-07 | -64.15 |
| 2012-06-06 | -63.50 |
| 2012-06-05 | -63.50 |
| 2012-06-04 | -63.93 |
| 2012-06-01 | -61.76 |
| 2012-05-31 | -60.46 |
| 2012-05-30 | -60.89 |
| 2012-05-29 | -60.89 |
| 2012-05-28 | -63.29 |
| 2012-05-25 | -63.29 |
| 2012-05-24 | -66.42 |
| 2012-05-23 | -67.26 |
| 2012-05-22 | -66.21 |
| 2012-05-21 | -66.63 |
| 2012-05-18 | -66.84 |
| 2012-05-17 | -66.21 |
| 2012-05-16 | -66.01 |
| 2012-05-15 | -64.75 |
| 2012-05-14 | -65.80 |
| 2012-05-11 | -65.38 |
| 2012-05-10 | -64.13 |
| 2012-05-09 | -63.71 |
| 2012-05-08 | -61.83 |
| 2012-05-07 | -61.63 |
| 2012-05-04 | -59.96 |
| 2012-05-03 | -61.21 |
| 2012-05-02 | -63.29 |
| 2012-04-30 | -62.88 |
| 2012-04-27 | -63.29 |
| 2012-04-26 | -62.88 |
| 2012-04-25 | -62.04 |
| 2012-04-24 | -62.04 |
| 2012-04-23 | -60.79 |
| 2012-04-20 | -60.17 |
| 2012-04-19 | -59.96 |
| 2012-04-18 | -59.54 |
| 2012-04-17 | -60.37 |
| 2012-04-16 | -60.58 |
| 2012-04-13 | -59.75 |
| 2012-04-12 | -60.17 |
| 2012-04-11 | -60.37 |
| 2012-04-10 | -59.96 |
| 2012-04-05 | -59.33 |
| 2012-04-03 | -60.79 |
| 2012-04-02 | -61.63 |
| 2012-03-30 | -61.42 |
| 2012-03-29 | -60.79 |
| 2012-03-28 | -59.33 |
| 2012-03-27 | -57.25 |
| 2012-03-26 | -58.50 |
| 2012-03-23 | -59.33 |
| 2012-03-22 | -56.41 |
| 2012-03-21 | -57.66 |
| 2012-03-20 | -56.62 |
| 2012-03-19 | -56.20 |
| 2012-03-16 | -52.66 |
| 2012-03-15 | -56.83 |
| 2012-03-14 | -54.33 |
| 2012-03-13 | -53.70 |
| 2012-03-12 | -53.08 |
| 2012-03-09 | -50.99 |
| 2012-03-08 | -52.45 |
| 2012-03-07 | -52.45 |
| 2012-03-06 | -49.95 |
| 2012-03-05 | -48.90 |
| 2012-03-02 | -46.61 |
| 2012-03-01 | -51.82 |
| 2012-02-29 | -50.36 |
| 2012-02-28 | -50.16 |
| 2012-02-27 | -49.95 |
| 2012-02-24 | -49.95 |
| 2012-02-23 | -49.74 |
| 2012-02-22 | -49.32 |
| 2012-02-21 | -48.28 |
| 2012-02-20 | -48.07 |
| 2012-02-17 | -55.16 |
| 2012-02-16 | -54.54 |
| 2012-02-15 | -54.12 |
| 2012-02-14 | -55.16 |
| 2012-02-13 | -53.70 |
| 2012-02-10 | -55.37 |
| 2012-02-09 | -56.20 |
| 2012-02-08 | -58.29 |
| 2012-02-07 | -60.37 |
| 2012-02-06 | -61.21 |
| 2012-02-03 | -57.66 |
| 2012-02-02 | -58.29 |
| 2012-02-01 | -59.12 |
| 2012-01-31 | -58.71 |
| 2012-01-30 | -61.42 |
| 2012-01-27 | -61.21 |
| 2012-01-26 | -61.42 |
| 2012-01-20 | -64.13 |
| 2012-01-19 | -64.34 |
| 2012-01-18 | -64.34 |
| 2012-01-17 | -63.71 |
| 2012-01-16 | -64.75 |
| 2012-01-13 | -64.13 |
| 2012-01-12 | -67.05 |
| 2012-01-11 | -67.67 |
| 2012-01-10 | -70.18 |
| 2012-01-09 | -70.59 |
| 2012-01-06 | -71.01 |
| 2012-01-05 | -70.39 |
| 2012-01-04 | -70.18 |
| 2012-01-03 | -69.76 |
| 2011-12-30 | -70.39 |
| 2011-12-29 | -70.39 |
| 2011-12-28 | -69.55 |
| 2011-12-23 | -69.97 |
| 2011-12-22 | -70.59 |
| 2011-12-21 | -70.18 |
| 2011-12-20 | -70.39 |
| 2011-12-19 | -70.18 |
| 2011-12-16 | -68.93 |
| 2011-12-15 | -68.30 |
| 2011-12-14 | -68.51 |
| 2011-12-13 | -69.55 |
| 2011-12-12 | -67.88 |
| 2011-12-09 | -66.84 |
| 2011-12-08 | -65.59 |
| 2011-12-07 | -66.21 |
| 2011-12-06 | -66.01 |
| 2011-12-05 | -64.96 |
| 2011-12-02 | -65.80 |
| 2011-12-01 | -65.17 |
| 2011-11-30 | -66.42 |
| 2011-11-29 | -64.34 |
| 2011-11-28 | -65.17 |
| 2011-11-25 | -64.13 |
| 2011-11-24 | -64.13 |
| 2011-11-23 | -63.29 |
| 2011-11-22 | -62.46 |
| 2011-11-21 | -59.96 |
| 2011-11-18 | -57.87 |
| 2011-11-17 | -54.95 |
| 2011-11-16 | -53.70 |
| 2011-11-15 | -52.87 |
| 2011-11-14 | -52.03 |
| 2011-11-11 | -53.49 |
| 2011-11-10 | -52.24 |
| 2011-11-09 | -53.49 |
| 2011-11-08 | -53.49 |
| 2011-11-07 | -53.49 |
| 2011-11-04 | -53.49 |
| 2011-11-03 | -53.49 |
| 2011-11-02 | -53.49 |
| 2011-11-01 | -53.49 |
| 2011-10-31 | -53.49 |
| 2011-10-28 | -52.24 |
| 2011-10-27 | -50.78 |
| 2011-10-26 | -53.28 |
| 2011-10-25 | -52.03 |
| 2011-10-24 | -51.41 |
| 2011-10-21 | -49.74 |
| 2011-10-20 | -50.16 |
| 2011-10-19 | -48.28 |
| 2011-10-18 | -52.24 |
| 2011-10-17 | -50.16 |
| 2011-10-14 | -49.53 |
| 2011-10-13 | -45.36 |
| 2011-10-12 | -49.74 |
| 2011-10-11 | -50.99 |
| 2011-10-10 | -51.82 |
| 2011-10-07 | -50.16 |
| 2011-10-06 | -51.41 |
| 2011-10-04 | -54.12 |
| 2011-10-03 | -54.52 |
| 2011-09-30 | -53.09 |
| 2011-09-28 | -53.70 |
| 2011-09-27 | -54.72 |
| 2011-09-26 | -56.76 |
| 2011-09-23 | -58.80 |
| 2011-09-22 | -57.98 |
| 2011-09-21 | -54.72 |
| 2011-09-20 | -54.52 |
| 2011-09-19 | -53.50 |
| 2011-09-16 | -51.25 |
| 2011-09-15 | -46.76 |
| 2011-09-14 | -46.76 |
| 2011-09-12 | -43.71 |
| 2011-09-09 | -40.03 |
| 2011-09-08 | -36.57 |
| 2011-09-07 | -36.36 |
| 2011-09-06 | -36.36 |
| 2011-09-05 | -33.10 |
| 2011-09-02 | -31.06 |
| 2011-09-01 | -27.80 |
| 2011-08-31 | -28.82 |
| 2011-08-30 | -29.84 |
| 2011-08-29 | -31.87 |
| 2011-08-26 | -33.91 |
| 2011-08-25 | -32.89 |
| 2011-08-24 | -31.87 |
| 2011-08-23 | -32.08 |
| 2011-08-22 | -29.43 |
| 2011-08-19 | -29.43 |
| 2011-08-18 | -26.16 |
| 2011-08-17 | -23.72 |
| 2011-08-16 | -23.10 |
| 2011-08-15 | -29.84 |
| 2011-08-12 | -31.47 |
| 2011-08-11 | -34.32 |
| 2011-08-10 | -30.65 |
| 2011-08-09 | -35.95 |
| 2011-08-08 | -31.67 |
| 2011-08-05 | -27.39 |
| 2011-08-04 | -23.72 |
| 2011-08-03 | -23.31 |
| 2011-08-02 | -24.74 |
| 2011-08-01 | -24.33 |
| 2011-07-29 | -20.66 |
| 2011-07-28 | -21.27 |
| 2011-07-27 | -19.84 |
| 2011-07-26 | -18.82 |
| 2011-07-25 | -16.99 |
| 2011-07-22 | -17.19 |
| 2011-07-21 | -22.08 |
| 2011-07-20 | -20.66 |
| 2011-07-19 | -21.06 |
| 2011-07-18 | -19.84 |
| 2011-07-15 | -16.37 |
| 2011-07-14 | -15.76 |
| 2011-07-13 | -15.56 |
| 2011-07-12 | -16.78 |
| 2011-07-11 | -15.76 |
| 2011-07-08 | -15.15 |
| 2011-07-07 | -16.58 |
| 2011-07-06 | -20.45 |
| 2011-07-05 | -21.27 |
| 2011-07-04 | -20.86 |
| 2011-06-30 | -20.04 |
| 2011-06-29 | -23.72 |
| 2011-06-28 | -22.49 |
| 2011-06-27 | -23.31 |
| 2011-06-24 | -23.10 |
| 2011-06-23 | -25.14 |
| 2011-06-22 | -25.76 |
| 2011-06-21 | -25.76 |
| 2011-06-20 | -27.18 |
| 2011-06-17 | -27.18 |
| 2011-06-16 | -17.60 |
| 2011-06-15 | -16.78 |
| 2011-06-14 | -14.33 |
| 2011-06-13 | -13.72 |
| 2011-06-10 | -10.87 |
| 2011-06-09 | -10.66 |
| 2011-06-08 | -9.64 |
| 2011-06-07 | -8.62 |
| 2011-06-03 | -9.85 |
| 2011-06-02 | -8.83 |
| 2011-06-01 | -8.01 |
| 2011-05-31 | -6.79 |
| 2011-05-30 | -10.87 |
| 2011-05-27 | -13.93 |
| 2011-05-26 | -9.44 |
| 2011-05-25 | -8.01 |
| 2011-05-24 | -9.23 |
| 2011-05-23 | -8.21 |
| 2011-05-20 | -7.60 |
| 2011-05-19 | -9.03 |
| 2011-05-18 | -9.03 |
| 2011-05-17 | -9.85 |
| 2011-05-16 | -11.45 |
| 2011-05-13 | -10.46 |
| 2011-05-12 | -11.85 |
| 2011-05-11 | -11.06 |
| 2011-05-09 | -12.85 |
| 2011-05-06 | -11.06 |
| 2011-05-05 | -12.65 |
| 2011-05-04 | -12.05 |
| 2011-05-03 | -11.45 |
| 2011-04-29 | -11.26 |
| 2011-04-28 | -11.26 |
| 2011-04-27 | -9.66 |
| 2011-04-26 | -7.67 |
| 2011-04-21 | -4.69 |
| 2011-04-20 | -7.08 |
| 2011-04-19 | -5.29 |
| 2011-04-18 | -1.11 |
| 2011-04-15 | -1.11 |
| 2011-04-14 | -2.50 |
| 2011-04-13 | -2.50 |
| 2011-04-12 | -2.10 |
| 2011-04-11 | -0.51 |
| 2011-04-08 | -2.70 |
| 2011-04-07 | -1.90 |
| 2011-04-06 | -0.91 |
| 2011-04-04 | -4.89 |
| 2011-04-01 | -5.68 |
| 2011-03-31 | -6.88 |
| 2011-03-30 | -11.26 |
| 2011-03-29 | -11.45 |
| 2011-03-28 | -11.06 |
| 2011-03-25 | -11.65 |
| 2011-03-24 | -12.25 |
| 2011-03-23 | -10.06 |
| 2011-03-22 | -9.27 |
| 2011-03-21 | -15.43 |
| 2011-03-18 | -19.21 |
| 2011-03-17 | -13.64 |
| 2011-03-16 | -12.45 |
| 2011-03-15 | -12.45 |
| 2011-03-14 | -10.06 |
| 2011-03-11 | -7.87 |
| 2011-03-10 | -6.28 |
| 2011-03-09 | -4.49 |
| 2011-03-08 | -5.09 |
| 2011-03-07 | -4.29 |
| 2011-03-04 | -6.08 |
| 2011-03-03 | -7.28 |
| 2011-03-02 | -7.67 |
| 2011-03-01 | -9.07 |
| 2011-02-28 | -8.87 |
| 2011-02-25 | -9.27 |
| 2011-02-24 | -6.88 |
| 2011-02-23 | -5.48 |
| 2011-02-22 | -6.28 |
| 2011-02-21 | -3.69 |
| 2011-02-18 | -3.30 |
| 2011-02-17 | -2.50 |
| 2011-02-16 | -3.30 |
| 2011-02-15 | -4.49 |
| 2011-02-14 | -4.09 |
| 2011-02-11 | -5.09 |
| 2011-02-10 | -2.70 |
| 2011-02-09 | 0.88 |
| 2011-02-08 | 6.65 |
| 2011-02-07 | 4.46 |
| 2011-02-02 | -0.31 |
| 2011-02-01 | -0.71 |
| 2011-01-31 | -2.30 |
| 2011-01-28 | -0.71 |
| 2011-01-27 | -2.90 |
| 2011-01-26 | -4.09 |
| 2011-01-25 | -2.90 |
| 2011-01-24 | -2.30 |
| 2011-01-21 | -3.10 |
| 2011-01-20 | -3.49 |
| 2011-01-19 | -1.51 |
| 2011-01-18 | -1.31 |
| 2011-01-17 | -0.91 |
| 2011-01-14 | -0.71 |
| 2011-01-13 | -0.51 |
| 2011-01-12 | -0.11 |
| 2011-01-11 | 0.48 |
| 2011-01-10 | 1.48 |
| 2011-01-07 | 0.09 |
| 2011-01-06 | 0.09 |
| 2011-01-05 | -0.31 |
| 2011-01-04 | -0.11 |
| 2011-01-03 | -0.51 |
| 2010-12-31 | -1.31 |
| 2010-12-30 | -0.91 |
| 2010-12-29 | -2.70 |
| 2010-12-28 | -3.30 |
| 2010-12-24 | -5.29 |
| 2010-12-23 | -4.69 |
| 2010-12-22 | -3.30 |
| 2010-12-21 | -1.70 |
| 2010-12-20 | -4.29 |
| 2010-12-17 | -3.89 |
| 2010-12-16 | -4.69 |
| 2010-12-15 | -3.10 |
| 2010-12-14 | -2.90 |
| 2010-12-13 | -3.49 |
| 2010-12-10 | -2.70 |
| 2010-12-09 | -3.69 |
| 2010-12-08 | -2.90 |
| 2010-12-07 | -2.50 |
| 2010-12-06 | -2.50 |
| 2010-12-03 | -2.10 |
| 2010-12-02 | -1.70 |
| 2010-12-01 | -0.91 |
| 2010-11-30 | -0.71 |
| 2010-11-29 | -0.71 |
| 2010-11-26 | -2.90 |
| 2010-11-25 | -0.51 |
| 2010-11-24 | -0.51 |
| 2010-11-23 | 0.68 |
| 2010-11-22 | 0.88 |
| 2010-11-19 | 0.88 |
| 2010-11-18 | 0.29 |
| 2010-11-17 | -0.31 |
| 2010-11-16 | 0.09 |
| 2010-11-15 | 0.09 |
| 2010-11-12 | -1.31 |
| 2010-11-11 | 1.68 |
| 2010-11-10 | 1.28 |
| 2010-11-09 | 1.08 |
| 2010-11-08 | 1.08 |
| 2010-11-05 | 0.88 |
| 2010-11-04 | 0.48 |
| 2010-11-03 | -0.91 |
| 2010-11-02 | -3.49 |
| 2010-11-01 | -3.89 |
| 2010-10-29 | -5.09 |
| 2010-10-28 | -7.28 |
| 2010-10-27 | -4.29 |
| 2010-10-26 | -1.31 |
| 2010-10-25 | -0.31 |
| 2010-10-22 | -1.11 |
| 2010-10-21 | -0.71 |
| 2010-10-20 | -0.51 |
| 2010-10-19 | -2.50 |
| 2010-10-18 | -4.49 |
| 2010-10-15 | -3.49 |
| 2010-10-14 | -2.10 |
| 2010-10-13 | -2.70 |
| 2010-10-12 | -3.49 |
| 2010-10-11 | -0.91 |
| 2010-10-08 | -0.91 |
| 2010-10-07 | -0.51 |
| 2010-10-06 | 0.29 |
| 2010-10-05 | -0.51 |
| 2010-10-04 | -1.31 |
| 2010-09-30 | 0.31 |
| 2010-09-29 | -0.09 |
| 2010-09-28 | -0.68 |
| 2010-09-27 | -1.27 |
| 2010-09-24 | -2.45 |
| 2010-09-22 | -3.43 |
| 2010-09-21 | -4.22 |
| 2010-09-20 | -3.82 |
| 2010-09-17 | -5.59 |
| 2010-09-16 | -9.13 |
| 2010-09-15 | -8.54 |
| 2010-09-14 | -6.58 |
| 2010-09-13 | -7.17 |
| 2010-09-10 | -6.97 |
| 2010-09-09 | -6.97 |
| 2010-09-08 | -7.76 |
| 2010-09-07 | -6.97 |
| 2010-09-06 | -10.31 |
| 2010-09-03 | -11.10 |
| 2010-09-02 | -10.31 |
| 2010-09-01 | -10.51 |
| 2010-08-31 | -8.74 |
| 2010-08-30 | -11.69 |
| 2010-08-27 | -12.48 |
| 2010-08-26 | -9.33 |
| 2010-08-25 | -9.92 |
| 2010-08-24 | -6.38 |
| 2010-08-23 | -5.79 |
| 2010-08-20 | -4.81 |
| 2010-08-19 | -4.81 |
| 2010-08-18 | -6.38 |
| 2010-08-17 | -5.59 |
| 2010-08-16 | -4.81 |
| 2010-08-13 | -2.84 |
| 2010-08-12 | -4.02 |
| 2010-08-11 | -3.04 |
| 2010-08-10 | -4.02 |
| 2010-08-09 | -2.45 |
| 2010-08-06 | -3.63 |
| 2010-08-05 | -1.66 |
| 2010-08-04 | 0.70 |
| 2010-08-03 | 2.27 |
| 2010-08-02 | 1.29 |
| 2010-07-30 | -3.43 |
| 2010-07-29 | -3.63 |
| 2010-07-28 | -4.22 |
| 2010-07-27 | -4.02 |
| 2010-07-26 | -5.79 |
| 2010-07-23 | -5.59 |
| 2010-07-22 | -6.58 |
| 2010-07-21 | -6.97 |
| 2010-07-20 | -6.18 |
| 2010-07-19 | -9.92 |
| 2010-07-16 | -7.56 |
| 2010-07-15 | -7.56 |
| 2010-07-14 | -7.36 |
| 2010-07-13 | -8.94 |
| 2010-07-12 | -5.99 |
| 2010-07-09 | -8.94 |
| 2010-07-08 | -9.92 |
| 2010-07-07 | -10.12 |
| 2010-07-06 | -8.94 |
| 2010-07-05 | -10.12 |
| 2010-07-02 | -7.36 |
| 2010-06-30 | -8.35 |
| 2010-06-29 | -9.53 |
| 2010-06-28 | -8.15 |
| 2010-06-25 | -9.53 |
| 2010-06-24 | -5.59 |
| 2010-06-23 | -6.77 |
| 2010-06-22 | -3.43 |
| 2010-06-21 | -3.43 |
| 2010-06-18 | -4.81 |
| 2010-06-17 | -7.36 |
| 2010-06-15 | -9.13 |
| 2010-06-14 | -7.56 |
| 2010-06-11 | -8.54 |
| 2010-06-10 | -10.12 |
| 2010-06-09 | -9.72 |
| 2010-06-08 | -8.94 |
| 2010-06-07 | -5.59 |
| 2010-06-04 | -3.63 |
| 2010-06-03 | -4.41 |
| 2010-06-02 | -11.69 |
| 2010-06-01 | -8.54 |
| 2010-05-31 | -5.99 |
| 2010-05-28 | -7.95 |
| 2010-05-27 | -11.10 |
| 2010-05-26 | -14.05 |
| 2010-05-25 | -13.85 |
| 2010-05-24 | -11.49 |
| 2010-05-20 | -15.00 |
| 2010-05-19 | -9.62 |
| 2010-05-18 | -6.54 |
| 2010-05-17 | -8.08 |
| 2010-05-14 | 0.96 |
| 2010-05-13 | 1.92 |
| 2010-05-12 | 1.92 |
| 2010-05-11 | 4.04 |
| 2010-05-10 | 4.81 |
| 2010-05-07 | -0.96 |
| 2010-05-06 | -0.39 |
| 2010-05-05 | 5.19 |
| 2010-05-04 | 9.61 |
| 2010-05-03 | 14.23 |
| 2010-04-30 | 15.38 |
| 2010-04-29 | 11.54 |
| 2010-04-28 | 15.38 |
| 2010-04-27 | 11.92 |
| 2010-04-26 | 16.92 |
| 2010-04-23 | 19.81 |
| 2010-04-22 | 17.50 |
| 2010-04-21 | 19.23 |
| 2010-04-20 | 18.27 |
| 2010-04-19 | 10.77 |
| 2010-04-16 | 13.46 |
| 2010-04-15 | 13.65 |
| 2010-04-14 | 7.50 |
| 2010-04-13 | 8.08 |
| 2010-04-12 | 6.35 |
| 2010-04-09 | 6.73 |
| 2010-04-08 | 7.31 |
| 2010-04-07 | 4.61 |
| 2010-04-01 | 1.92 |
| 2010-03-31 | 0.58 |
| 2010-03-30 | 0.38 |
| 2010-03-29 | -0.00 |
| 2010-03-26 | -0.39 |
| 2010-03-25 | -0.19 |
| 2010-03-24 | 0.19 |
| 2010-03-23 | -0.19 |
| 2010-03-22 | 0.58 |
| 2010-03-19 | 0.19 |
| 2010-03-18 | 0.38 |
| 2010-03-17 | 0.58 |
| 2010-03-16 | 0.38 |
| 2010-03-15 | -0.00 |
| 2010-03-12 | -0.00 |
| 2010-03-11 | 0.19 |
| 2010-03-10 | -0.00 |
| 2010-03-09 | -0.00 |
| 2010-03-08 | -0.00 |
| 2010-03-05 | -0.19 |
| 2010-03-04 | -0.39 |
| 2010-03-03 | -0.39 |
| 2010-03-02 | -0.39 |
| 2010-03-01 | -0.00 |
| 2010-02-26 | -0.00 |
| 2010-02-25 | -0.39 |
| 2010-02-24 | -0.00 |
| 2010-02-23 | 0.77 |
| 2010-02-22 | 0.58 |
| 2010-02-19 | 0.77 |
| 2010-02-18 | 0.96 |
| 2010-02-17 | 0.58 |
| 2010-02-12 | 0.38 |
| 2010-02-11 | 0.19 |
| 2010-02-10 | -0.00 |
| 2010-02-09 | -0.19 |
| 2010-02-08 | -0.58 |
| 2010-02-05 | -0.39 |
| 2010-02-04 | -0.00 |
| 2010-02-03 | 0.38 |
| 2010-02-02 | -0.00 |
| 2010-02-01 | -0.96 |
| 2010-01-29 | -6.15 |
| 2010-01-28 | -6.15 |
| 2010-01-27 | -7.69 |
| 2010-01-26 | -7.12 |
| 2010-01-25 | -7.89 |
| 2010-01-22 | -6.73 |
| 2010-01-21 | -4.62 |
| 2010-01-20 | 1.15 |
| 2010-01-19 | -0.77 |
| 2010-01-18 | 1.92 |
| 2010-01-15 | 3.85 |
| 2010-01-14 | 0.58 |
| 2010-01-13 | 1.15 |
| 2010-01-12 | 0.96 |
| 2010-01-11 | 7.50 |
| 2010-01-08 | 7.69 |
| 2010-01-07 | 7.69 |
| 2010-01-06 | 4.04 |
| 2010-01-05 | 1.73 |
| 2010-01-04 | -4.62 |
| 2009-12-31 | -8.08 |
| 2009-12-30 | -9.62 |
| 2009-12-29 | -9.62 |
| 2009-12-28 | -10.39 |
| 2009-12-24 | -10.77 |
| 2009-12-23 | -11.35 |
| 2009-12-22 | -13.27 |
| 2009-12-21 | -13.46 |
| 2009-12-18 | -11.35 |
| 2009-12-17 | -9.81 |
| 2009-12-16 | -11.73 |
| 2009-12-15 | -9.42 |
| 2009-12-14 | -8.27 |
| 2009-12-11 | -7.69 |
| 2009-12-10 | -13.46 |
| 2009-12-09 | -15.96 |
| 2009-12-08 | -14.81 |
| 2009-12-07 | -12.69 |
| 2009-12-04 | -17.12 |
| 2009-12-03 | -16.35 |
| 2009-12-02 | -14.81 |
| 2009-12-01 | -14.04 |
| 2009-11-30 | -14.81 |
| 2009-11-27 | -19.42 |
| 2009-11-26 | -13.08 |
| 2009-11-25 | -6.73 |
| 2009-11-24 | 0.58 |
| 2009-11-23 | 1.15 |
| 2009-11-20 | -3.46 |
| 2009-11-19 | -1.54 |
| 2009-11-18 | -3.65 |
| 2009-11-17 | -2.69 |
| 2009-11-16 | -4.04 |
| 2009-11-13 | 6.54 |
| 2009-11-12 | 10.00 |
| 2009-11-11 | 10.96 |
| 2009-11-10 | 9.04 |
| 2009-11-09 | 4.42 |
| 2009-11-06 | 14.04 |
| 2009-11-05 | 7.50 |
| 2009-11-04 | 6.92 |
| 2009-11-03 | 6.15 |
| 2009-11-02 | -0.77 |
| 2009-10-30 | -0.96 |
| 2009-10-29 | -1.54 |
| 2009-10-28 | -0.00 |
| 2009-10-27 | 1.15 |
| 2009-10-23 | 2.11 |
| 2009-10-22 | -0.19 |
| 2009-10-21 | -0.96 |
| 2009-10-20 | -1.54 |
| 2009-10-19 | 0.77 |
| 2009-10-16 | -1.92 |
| 2009-10-15 | -3.46 |
| 2009-10-14 | -5.19 |
| 2009-10-13 | -3.65 |
| 2009-10-12 | -5.58 |
| 2009-10-09 | -7.12 |
| 2009-10-08 | -9.16 |
| 2009-10-07 | -11.64 |
| 2009-10-06 | -9.55 |
| 2009-10-05 | -9.74 |
| 2009-10-02 | -9.55 |
| 2009-09-30 | -8.59 |
| 2009-09-29 | -7.64 |
| 2009-09-28 | -10.50 |
| 2009-09-25 | -8.59 |
| 2009-09-24 | -10.50 |
| 2009-09-23 | -12.40 |
| 2009-09-22 | -12.97 |
| 2009-09-21 | -13.54 |
| 2009-09-18 | -12.40 |
| 2009-09-17 | -7.07 |
| 2009-09-16 | -10.12 |
| 2009-09-15 | -13.54 |
| 2009-09-14 | -15.64 |
| 2009-09-11 | -15.64 |
| 2009-09-10 | -14.50 |
| 2009-09-09 | -17.16 |
| 2009-09-08 | -14.69 |
| 2009-09-07 | -14.69 |
| 2009-09-04 | -18.69 |
| 2009-09-03 | -20.02 |
| 2009-09-02 | -20.97 |
| 2009-09-01 | -18.11 |
| 2009-08-31 | -19.83 |
| 2009-08-28 | -17.92 |
| 2009-08-27 | -12.40 |
| 2009-08-26 | -14.31 |
| 2009-08-25 | -18.88 |
| 2009-08-24 | -20.21 |
| 2009-08-21 | -22.88 |
| 2009-08-20 | -22.88 |
| 2009-08-19 | -23.83 |
| 2009-08-18 | -23.07 |
| 2009-08-17 | -27.64 |
| 2009-08-14 | -22.49 |
| 2009-08-13 | -20.97 |
| 2009-08-12 | -20.40 |
| 2009-08-11 | -20.02 |
| 2009-08-10 | -16.97 |
| 2009-08-07 | -18.31 |
| 2009-08-06 | -21.16 |
| 2009-08-05 | -21.35 |
| 2009-08-04 | -20.59 |
| 2009-08-03 | -19.83 |
| 2009-07-31 | -19.83 |
| 2009-07-30 | -23.45 |
| 2009-07-29 | -20.02 |
| 2009-07-28 | -19.07 |
| 2009-07-27 | -18.50 |
| 2009-07-24 | -17.35 |
| 2009-07-23 | -23.83 |
| 2009-07-22 | -28.21 |
| 2009-07-21 | -27.83 |
| 2009-07-20 | -30.68 |
| 2009-07-17 | -28.78 |
| 2009-07-16 | -28.97 |
| 2009-07-15 | -26.49 |
| 2009-07-14 | -29.35 |
| 2009-07-13 | -32.78 |
| 2009-07-10 | -33.73 |
| 2009-07-09 | -33.92 |
| 2009-07-08 | -34.30 |
| 2009-07-07 | -34.68 |
| 2009-07-06 | -33.16 |
| 2009-07-03 | -33.35 |
| 2009-07-02 | -32.97 |
| 2009-06-30 | -33.92 |
| 2009-06-29 | -33.35 |
| 2009-06-26 | -33.16 |
| 2009-06-25 | -34.30 |
| 2009-06-24 | -33.35 |
| 2009-06-23 | -33.16 |
| 2009-06-22 | -33.54 |
| 2009-06-19 | -35.44 |
| 2009-06-18 | -33.35 |
| 2009-06-17 | -31.64 |
| 2009-06-16 | -35.63 |
| 2009-06-15 | -33.54 |
| 2009-06-12 | -29.16 |
| 2009-06-11 | -33.92 |
| 2009-06-10 | -37.92 |
| 2009-06-09 | -42.30 |
| 2009-06-08 | -40.40 |
| 2009-06-05 | -39.63 |
| 2009-06-04 | -37.16 |
| 2009-06-03 | -35.44 |
| 2009-06-02 | -35.06 |
| 2009-06-01 | -35.63 |
| 2009-05-29 | -39.44 |
| 2009-05-27 | -37.54 |
| 2009-05-26 | -39.06 |
| 2009-05-25 | -38.87 |
| 2009-05-22 | -38.49 |
| 2009-05-21 | -35.82 |
| 2009-05-20 | -36.59 |
| 2009-05-19 | -42.11 |
| 2009-05-18 | -43.25 |
| 2009-05-15 | -42.09 |
| 2009-05-14 | -42.46 |
| 2009-05-13 | -40.77 |
| 2009-05-12 | -43.97 |
| 2009-05-11 | -42.09 |
| 2009-05-08 | -41.90 |
| 2009-05-07 | -48.10 |
| 2009-05-06 | -51.11 |
| 2009-05-05 | -49.79 |
| 2009-05-04 | -51.67 |
| 2009-04-30 | -51.49 |
| 2009-04-29 | -54.50 |
| 2009-04-28 | -55.62 |
| 2009-04-27 | -54.12 |
| 2009-04-24 | -48.48 |
| 2009-04-23 | -50.55 |
| 2009-04-22 | -52.43 |
| 2009-04-21 | -49.61 |
| 2009-04-20 | -52.05 |
| 2009-04-17 | -52.24 |
| 2009-04-16 | -50.92 |
| 2009-04-15 | -52.24 |
| 2009-04-14 | -51.49 |
| 2009-04-09 | -51.86 |
| 2009-04-08 | -54.68 |
| 2009-04-07 | -52.99 |
| 2009-04-06 | -53.93 |
| 2009-04-03 | -54.50 |
| 2009-04-02 | -56.56 |
| 2009-04-01 | -56.00 |
| 2009-03-31 | -55.44 |
| 2009-03-30 | -54.12 |
| 2009-03-27 | -52.99 |
| 2009-03-26 | -52.99 |
| 2009-03-25 | -54.87 |
| 2009-03-24 | -52.99 |
| 2009-03-23 | -54.87 |
| 2009-03-20 | -59.95 |
| 2009-03-19 | -57.13 |
| 2009-03-18 | -58.63 |
| 2009-03-17 | -53.74 |
| 2009-03-16 | -54.87 |
| 2009-03-13 | -56.19 |
| 2009-03-12 | -58.07 |
| 2009-03-11 | -58.82 |
| 2009-03-10 | -59.20 |
| 2009-03-09 | -59.01 |
| 2009-03-06 | -59.20 |
| 2009-03-05 | -59.95 |
| 2009-03-04 | -60.14 |
| 2009-03-03 | -60.89 |
| 2009-03-02 | -60.89 |
| 2009-02-27 | -61.83 |
| 2009-02-26 | -62.77 |
| 2009-02-25 | -62.02 |
| 2009-02-24 | -62.39 |
| 2009-02-23 | -61.26 |
| 2009-02-20 | -62.58 |
| 2009-02-19 | -64.27 |
| 2009-02-18 | -62.02 |
| 2009-02-17 | -62.02 |
| 2009-02-16 | -59.01 |
| 2009-02-13 | -61.64 |
| 2009-02-12 | -64.46 |
| 2009-02-11 | -66.34 |
| 2009-02-10 | -66.15 |
| 2009-02-09 | -66.34 |
| 2009-02-06 | -65.78 |
| 2009-02-05 | -67.09 |
| 2009-02-04 | -64.84 |
| 2009-02-03 | -64.65 |
| 2009-02-02 | -64.27 |
| 2009-01-30 | -66.91 |
| 2009-01-29 | -67.85 |
| 2009-01-23 | -67.28 |
| 2009-01-22 | -71.79 |
| 2009-01-21 | -70.29 |
| 2009-01-20 | -68.03 |
| 2009-01-19 | -64.27 |
| 2009-01-16 | -63.33 |
| 2009-01-15 | -64.27 |
| 2009-01-14 | -64.27 |
| 2009-01-13 | -64.65 |
| 2009-01-12 | -66.91 |
| 2009-01-09 | -59.95 |
| 2009-01-08 | -60.89 |
| 2009-01-07 | -55.81 |
| 2009-01-06 | -53.18 |
| 2009-01-05 | -52.99 |
| 2009-01-02 | -53.37 |
| 2008-12-31 | -52.99 |
| 2008-12-30 | -52.99 |
| 2008-12-29 | -54.50 |
| 2008-12-24 | -52.99 |
| 2008-12-23 | -56.00 |
| 2008-12-22 | -56.75 |
| 2008-12-19 | -57.69 |
| 2008-12-18 | -58.63 |
| 2008-12-17 | -62.39 |
| 2008-12-16 | -66.15 |
| 2008-12-15 | -66.15 |
| 2008-12-12 | -63.90 |
| 2008-12-11 | -63.15 |
| 2008-12-10 | -69.91 |
| 2008-12-09 | -74.62 |
| 2008-12-08 | -74.43 |
| 2008-12-05 | -75.56 |
| 2008-12-04 | -75.74 |
| 2008-12-03 | -75.37 |
| 2008-12-02 | -75.18 |
| 2008-12-01 | -73.49 |
| 2008-11-28 | -73.68 |
| 2008-11-27 | -74.05 |
| 2008-11-26 | -73.68 |
| 2008-11-25 | -72.92 |
| 2008-11-24 | -74.24 |
| 2008-11-21 | -75.56 |
| 2008-11-20 | -75.74 |
| 2008-11-19 | -75.37 |
| 2008-11-18 | -73.30 |
| 2008-11-17 | -71.98 |
| 2008-11-14 | -71.23 |
| 2008-11-13 | -74.80 |
| 2008-11-12 | -74.24 |
| 2008-11-11 | -76.68 |
| 2008-11-10 | -71.42 |
| 2008-11-07 | -70.29 |
| 2008-11-06 | -69.35 |
| 2008-11-05 | -66.15 |
| 2008-11-04 | -69.91 |
| 2008-11-03 | -73.49 |
| 2008-10-31 | -71.79 |
| 2008-10-30 | -79.13 |
| 2008-10-29 | -81.57 |
| 2008-10-28 | -81.57 |
| 2008-10-27 | -81.57 |
| 2008-10-24 | -75.56 |
| 2008-10-23 | -74.43 |
| 2008-10-22 | -71.98 |
| 2008-10-21 | -68.79 |
| 2008-10-20 | -68.79 |
| 2008-10-17 | -67.66 |
| 2008-10-16 | -68.97 |
| 2008-10-15 | -68.60 |
| 2008-10-14 | -68.22 |
| 2008-10-13 | -69.54 |
| 2008-10-10 | -69.13 |
| 2008-10-09 | -64.98 |
| 2008-10-08 | -65.34 |
| 2008-10-06 | -60.29 |
| 2008-10-03 | -57.40 |
| 2008-10-02 | -57.22 |
| 2008-09-30 | -57.58 |
| 2008-09-29 | -60.29 |
| 2008-09-26 | -58.30 |
| 2008-09-25 | -58.12 |
| 2008-09-24 | -58.30 |
| 2008-09-23 | -56.86 |
| 2008-09-22 | -54.51 |
| 2008-09-19 | -57.58 |
| 2008-09-18 | -61.91 |
| 2008-09-17 | -57.58 |
| 2008-09-16 | -55.59 |
| 2008-09-12 | -48.19 |
| 2008-09-11 | -50.72 |
| 2008-09-10 | -43.14 |
| 2008-09-09 | -40.79 |
| 2008-09-08 | -40.61 |
| 2008-09-05 | -36.82 |
| 2008-09-04 | -37.90 |
| 2008-09-03 | -36.46 |
| 2008-09-02 | -33.57 |
| 2008-09-01 | -32.49 |
| 2008-08-29 | -31.04 |
| 2008-08-28 | -29.24 |
| 2008-08-27 | -31.04 |
| 2008-08-26 | -32.49 |
| 2008-08-25 | -29.06 |
| 2008-08-21 | -27.25 |
| 2008-08-20 | -25.63 |
| 2008-08-19 | -26.53 |
| 2008-08-18 | -27.43 |
| 2008-08-15 | -25.99 |
| 2008-08-14 | -25.63 |
| 2008-08-13 | -27.25 |
| 2008-08-12 | -27.07 |
| 2008-08-11 | -27.07 |
| 2008-08-08 | -27.79 |
| 2008-08-07 | -27.79 |
| 2008-08-05 | -27.25 |
| 2008-08-04 | -25.81 |
| 2008-08-01 | -25.99 |
| 2008-07-31 | -27.61 |
| 2008-07-30 | -28.15 |
| 2008-07-29 | -28.51 |
| 2008-07-28 | -27.25 |
| 2008-07-25 | -27.79 |
| 2008-07-24 | -29.24 |
| 2008-07-23 | -26.89 |
| 2008-07-22 | -24.54 |
| 2008-07-21 | -23.64 |
| 2008-07-18 | -24.18 |
| 2008-07-17 | -23.82 |
| 2008-07-16 | -24.18 |
| 2008-07-15 | -24.72 |
| 2008-07-14 | -22.38 |
| 2008-07-11 | -22.38 |
| 2008-07-10 | -24.72 |
| 2008-07-09 | -24.36 |
| 2008-07-08 | -25.44 |
| 2008-07-07 | -26.53 |
| 2008-07-04 | -25.26 |
| 2008-07-03 | -25.26 |
| 2008-07-02 | -20.75 |
| 2008-06-30 | -26.71 |
| 2008-06-27 | -25.26 |
| 2008-06-26 | -23.10 |
| 2008-06-25 | -23.28 |
| 2008-06-24 | -19.31 |
| 2008-06-23 | -23.28 |
| 2008-06-20 | -20.57 |
| 2008-06-19 | -14.97 |
| 2008-06-18 | -13.17 |
| 2008-06-17 | -11.54 |
| 2008-06-16 | -14.25 |
| 2008-06-13 | -12.99 |
| 2008-06-12 | -12.45 |
| 2008-06-11 | -14.79 |
| 2008-06-10 | -12.09 |
| 2008-06-06 | -8.66 |
| 2008-06-05 | -9.74 |
| 2008-06-04 | -7.03 |
| 2008-06-03 | -7.03 |
| 2008-06-02 | -4.87 |
| 2008-05-30 | -13.35 |
| 2008-05-29 | -2.52 |
| 2008-05-28 | -2.52 |
| 2008-05-27 | -1.44 |
| 2008-05-26 | -1.62 |
| 2008-05-23 | -0.71 |
| 2008-05-22 | -3.42 |
| 2008-05-21 | -2.52 |
| 2008-05-20 | -2.52 |
| 2008-05-19 | -0.89 |
| 2008-05-16 | -2.88 |
| 2008-05-15 | -1.98 |
| 2008-05-14 | -3.06 |
| 2008-05-13 | -1.62 |
| 2008-05-09 | -1.98 |
| 2008-05-08 | -3.42 |
| 2008-05-07 | -6.67 |
| 2008-05-06 | -5.05 |
| 2008-05-05 | -0.89 |
| 2008-05-02 | -1.62 |
| 2008-04-30 | -2.16 |
| 2008-04-29 | -1.93 |
| 2008-04-28 | -4.91 |
| 2008-04-25 | -3.51 |
| 2008-04-24 | -3.16 |
| 2008-04-23 | -5.61 |
| 2008-04-22 | -5.26 |
| 2008-04-21 | -5.09 |
| 2008-04-18 | -8.77 |
| 2008-04-17 | -6.67 |
| 2008-04-16 | -7.72 |
| 2008-04-15 | -8.77 |
| 2008-04-14 | -9.12 |
| 2008-04-11 | -8.07 |
| 2008-04-10 | -11.58 |
| 2008-04-09 | -15.79 |
| 2008-04-08 | -13.16 |
| 2008-04-07 | -14.21 |
| 2008-04-03 | -12.63 |
| 2008-04-02 | -18.95 |
| 2008-04-01 | -15.96 |
| 2008-03-31 | -19.47 |
| 2008-03-28 | -27.02 |
| 2008-03-27 | -26.32 |
| 2008-03-26 | -26.32 |
| 2008-03-25 | -25.44 |
| 2008-03-20 | -27.72 |
| 2008-03-19 | -24.04 |
| 2008-03-18 | -28.42 |
| 2008-03-17 | -22.81 |
| 2008-03-14 | -20.35 |
| 2008-03-13 | -19.47 |
| 2008-03-12 | -19.65 |
| 2008-03-11 | -19.82 |
| 2008-03-10 | -20.88 |
| 2008-03-07 | -20.70 |
| 2008-03-06 | -19.30 |
| 2008-03-05 | -19.12 |
| 2008-03-04 | -21.05 |
| 2008-03-03 | -15.96 |
| 2008-02-29 | -17.02 |
| 2008-02-28 | -16.14 |
| 2008-02-27 | -12.81 |
| 2008-02-26 | -15.79 |
| 2008-02-25 | -17.54 |
| 2008-02-22 | -18.25 |
| 2008-02-21 | -20.88 |
| 2008-02-20 | -19.47 |
| 2008-02-19 | -15.61 |
| 2008-02-18 | -15.79 |
| 2008-02-15 | -18.07 |
| 2008-02-14 | -17.89 |
| 2008-02-13 | -18.95 |
| 2008-02-12 | -21.05 |
| 2008-02-11 | -20.00 |
| 2008-02-06 | -15.96 |
| 2008-02-05 | -11.05 |
| 2008-02-04 | -12.46 |
| 2008-02-01 | -14.04 |
| 2008-01-31 | -13.33 |
| 2008-01-30 | -19.12 |
| 2008-01-29 | -21.93 |
| 2008-01-28 | -21.05 |
| 2008-01-25 | -20.70 |
| 2008-01-24 | -24.39 |
| 2008-01-23 | -26.67 |
| 2008-01-22 | -31.75 |
| 2008-01-21 | -21.40 |
| 2008-01-18 | -17.19 |
| 2008-01-17 | -18.42 |
| 2008-01-16 | -19.65 |
| 2008-01-15 | -15.44 |
| 2008-01-14 | -12.28 |
| 2008-01-11 | -10.35 |
| 2008-01-10 | -12.28 |
| 2008-01-09 | -10.88 |
| 2008-01-08 | -7.89 |
| 2008-01-07 | -3.51 |
| 2008-01-04 | -0.53 |
| 2008-01-03 | -0.88 |
| 2008-01-02 | 1.05 |
| 2007-12-31 | -0.70 |
| 2007-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy