Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-09 | 15.62 |
| 2025-09-08 | 13.51 |
| 2025-09-05 | 11.40 |
| 2025-09-04 | 8.23 |
| 2025-09-03 | 12.46 |
| 2025-09-02 | 11.93 |
| 2025-09-01 | 15.62 |
| 2025-08-29 | 12.98 |
| 2025-08-28 | 11.40 |
| 2025-08-27 | 13.51 |
| 2025-08-26 | 19.85 |
| 2025-08-25 | 20.38 |
| 2025-08-22 | 17.21 |
| 2025-08-21 | 18.26 |
| 2025-08-20 | 17.74 |
| 2025-08-19 | 18.26 |
| 2025-08-18 | 17.74 |
| 2025-08-15 | 21.43 |
| 2025-08-14 | 16.68 |
| 2025-08-13 | 23.02 |
| 2025-08-12 | 21.96 |
| 2025-08-11 | 22.49 |
| 2025-08-08 | 22.49 |
| 2025-08-07 | 24.07 |
| 2025-08-06 | 25.66 |
| 2025-08-05 | 22.49 |
| 2025-08-04 | 16.15 |
| 2025-08-01 | 16.68 |
| 2025-07-31 | 18.79 |
| 2025-07-30 | 28.82 |
| 2025-07-29 | 29.88 |
| 2025-07-28 | 23.54 |
| 2025-07-25 | 22.49 |
| 2025-07-24 | 23.02 |
| 2025-07-23 | 23.02 |
| 2025-07-22 | 28.82 |
| 2025-07-21 | 20.90 |
| 2025-07-18 | 12.98 |
| 2025-07-17 | 10.34 |
| 2025-07-16 | 8.23 |
| 2025-07-15 | 11.40 |
| 2025-07-14 | 12.98 |
| 2025-07-11 | 7.18 |
| 2025-07-10 | 4.54 |
| 2025-07-09 | -1.80 |
| 2025-07-08 | -0.21 |
| 2025-07-07 | -1.27 |
| 2025-07-04 | -1.80 |
| 2025-07-03 | -1.27 |
| 2025-07-02 | -1.80 |
| 2025-06-30 | -12.89 |
| 2025-06-27 | -13.94 |
| 2025-06-26 | -15.53 |
| 2025-06-25 | -14.47 |
| 2025-06-24 | -15.53 |
| 2025-06-23 | -18.17 |
| 2025-06-20 | -18.69 |
| 2025-06-19 | -19.75 |
| 2025-06-18 | -15.53 |
| 2025-06-17 | -12.89 |
| 2025-06-16 | -12.36 |
| 2025-06-13 | -14.47 |
| 2025-06-12 | -12.89 |
| 2025-06-11 | -11.83 |
| 2025-06-10 | -15.53 |
| 2025-06-09 | -16.58 |
| 2025-06-06 | -17.64 |
| 2025-06-05 | -15.53 |
| 2025-06-04 | -16.58 |
| 2025-06-03 | -18.17 |
| 2025-06-02 | -18.17 |
| 2025-05-30 | -17.11 |
| 2025-05-29 | -16.05 |
| 2025-05-28 | -15.53 |
| 2025-05-27 | -15.00 |
| 2025-05-26 | -14.47 |
| 2025-05-23 | -13.41 |
| 2025-05-22 | -12.36 |
| 2025-05-21 | -12.89 |
| 2025-05-20 | -15.00 |
| 2025-05-19 | -15.53 |
| 2025-05-16 | -16.58 |
| 2025-05-15 | -19.22 |
| 2025-05-14 | -17.11 |
| 2025-05-13 | -17.64 |
| 2025-05-12 | -16.05 |
| 2025-05-09 | -20.81 |
| 2025-05-08 | -20.28 |
| 2025-05-07 | -20.28 |
| 2025-05-06 | -19.75 |
| 2025-05-02 | -20.28 |
| 2025-04-30 | -22.39 |
| 2025-04-29 | -20.28 |
| 2025-04-28 | -21.33 |
| 2025-04-25 | -23.45 |
| 2025-04-24 | -23.45 |
| 2025-04-23 | -21.33 |
| 2025-04-22 | -21.33 |
| 2025-04-17 | -21.86 |
| 2025-04-16 | -22.92 |
| 2025-04-15 | -19.22 |
| 2025-04-14 | -17.11 |
| 2025-04-11 | -20.81 |
| 2025-04-10 | -21.33 |
| 2025-04-09 | -22.39 |
| 2025-04-08 | -26.61 |
| 2025-04-07 | -29.78 |
| 2025-04-03 | -11.83 |
| 2025-04-02 | -7.08 |
| 2025-04-01 | -6.02 |
| 2025-03-31 | -8.13 |
| 2025-03-28 | -6.02 |
| 2025-03-27 | -2.33 |
| 2025-03-26 | -1.27 |
| 2025-03-25 | -1.80 |
| 2025-03-24 | 2.43 |
| 2025-03-21 | 0.84 |
| 2025-03-20 | 4.01 |
| 2025-03-19 | 4.54 |
| 2025-03-18 | 6.12 |
| 2025-03-17 | 2.95 |
| 2025-03-14 | 0.84 |
| 2025-03-13 | 2.95 |
| 2025-03-12 | 2.43 |
| 2025-03-11 | 4.54 |
| 2025-03-10 | 5.59 |
| 2025-03-07 | 10.87 |
| 2025-03-06 | -0.74 |
| 2025-03-05 | -1.80 |
| 2025-03-04 | -2.85 |
| 2025-03-03 | -3.91 |
| 2025-02-28 | -9.72 |
| 2025-02-27 | -6.55 |
| 2025-02-26 | -10.25 |
| 2025-02-25 | -20.81 |
| 2025-02-24 | -18.69 |
| 2025-02-21 | -18.17 |
| 2025-02-20 | -17.64 |
| 2025-02-19 | -19.22 |
| 2025-02-18 | -18.69 |
| 2025-02-17 | -18.69 |
| 2025-02-14 | -19.22 |
| 2025-02-13 | -20.81 |
| 2025-02-12 | -18.69 |
| 2025-02-11 | -18.69 |
| 2025-02-10 | -15.53 |
| 2025-02-07 | -17.11 |
| 2025-02-06 | -18.17 |
| 2025-02-05 | -17.64 |
| 2025-02-04 | -19.75 |
| 2025-02-03 | -20.81 |
| 2025-01-28 | -20.28 |
| 2025-01-27 | -19.75 |
| 2025-01-24 | -19.22 |
| 2025-01-23 | -22.39 |
| 2025-01-22 | -23.45 |
| 2025-01-21 | -23.45 |
| 2025-01-20 | -25.03 |
| 2025-01-17 | -23.97 |
| 2025-01-16 | -21.86 |
| 2025-01-15 | -25.03 |
| 2025-01-14 | -24.50 |
| 2025-01-13 | -28.20 |
| 2025-01-10 | -26.61 |
| 2025-01-09 | -25.03 |
| 2025-01-08 | -26.08 |
| 2025-01-07 | -21.86 |
| 2025-01-06 | -24.50 |
| 2025-01-03 | -25.56 |
| 2025-01-02 | -23.97 |
| 2024-12-31 | -22.39 |
| 2024-12-30 | -21.33 |
| 2024-12-27 | -20.28 |
| 2024-12-24 | -20.28 |
| 2024-12-23 | -20.81 |
| 2024-12-20 | -22.39 |
| 2024-12-19 | -19.22 |
| 2024-12-18 | -18.69 |
| 2024-12-17 | -20.28 |
| 2024-12-16 | -19.75 |
| 2024-12-13 | -17.64 |
| 2024-12-12 | -13.94 |
| 2024-12-11 | -15.00 |
| 2024-12-10 | -18.17 |
| 2024-12-09 | -16.05 |
| 2024-12-06 | -17.64 |
| 2024-12-05 | -19.22 |
| 2024-12-04 | -19.75 |
| 2024-12-03 | -21.33 |
| 2024-12-02 | -23.45 |
| 2024-11-29 | -25.56 |
| 2024-11-28 | -25.56 |
| 2024-11-27 | -25.03 |
| 2024-11-26 | -27.14 |
| 2024-11-25 | -25.56 |
| 2024-11-22 | -25.03 |
| 2024-11-21 | -21.86 |
| 2024-11-20 | -21.33 |
| 2024-11-19 | -20.81 |
| 2024-11-18 | -21.33 |
| 2024-11-15 | -25.56 |
| 2024-11-14 | -23.97 |
| 2024-11-13 | -20.81 |
| 2024-11-12 | -20.81 |
| 2024-11-11 | -17.64 |
| 2024-11-08 | -14.47 |
| 2024-11-07 | -13.41 |
| 2024-11-06 | -13.94 |
| 2024-11-05 | -15.00 |
| 2024-11-04 | -17.64 |
| 2024-11-01 | -17.64 |
| 2024-10-31 | -20.28 |
| 2024-10-30 | -20.28 |
| 2024-10-29 | -19.75 |
| 2024-10-28 | -13.94 |
| 2024-10-25 | -19.75 |
| 2024-10-24 | -20.81 |
| 2024-10-23 | -19.22 |
| 2024-10-22 | -20.28 |
| 2024-10-21 | -20.81 |
| 2024-10-18 | -21.33 |
| 2024-10-17 | -28.20 |
| 2024-10-16 | -23.97 |
| 2024-10-15 | -26.61 |
| 2024-10-14 | -21.33 |
| 2024-10-10 | -19.75 |
| 2024-10-09 | -23.97 |
| 2024-10-08 | -17.11 |
| 2024-10-07 | -0.21 |
| 2024-10-04 | -9.72 |
| 2024-10-03 | -17.11 |
| 2024-10-02 | -14.47 |
| 2024-09-30 | -18.17 |
| 2024-09-27 | -27.14 |
| 2024-09-26 | -30.84 |
| 2024-09-25 | -36.12 |
| 2024-09-24 | -35.59 |
| 2024-09-23 | -42.45 |
| 2024-09-20 | -42.98 |
| 2024-09-19 | -42.45 |
| 2024-09-17 | -43.51 |
| 2024-09-16 | -44.56 |
| 2024-09-13 | -44.56 |
| 2024-09-12 | -45.09 |
| 2024-09-11 | -46.68 |
| 2024-09-10 | -46.15 |
| 2024-09-09 | -44.56 |
| 2024-09-05 | -43.51 |
| 2024-09-04 | -42.98 |
| 2024-09-03 | -42.45 |
| 2024-09-02 | -41.92 |
| 2024-08-30 | -40.34 |
| 2024-08-29 | -41.92 |
| 2024-08-28 | -41.92 |
| 2024-08-27 | -39.81 |
| 2024-08-26 | -39.81 |
| 2024-08-23 | -41.40 |
| 2024-08-22 | -40.34 |
| 2024-08-21 | -39.81 |
| 2024-08-20 | -39.81 |
| 2024-08-19 | -37.70 |
| 2024-08-16 | -38.76 |
| 2024-08-15 | -39.81 |
| 2024-08-14 | -39.81 |
| 2024-08-13 | -38.76 |
| 2024-08-12 | -37.17 |
| 2024-08-09 | -37.70 |
| 2024-08-08 | -38.23 |
| 2024-08-07 | -37.70 |
| 2024-08-06 | -38.76 |
| 2024-08-05 | -38.76 |
| 2024-08-02 | -37.70 |
| 2024-08-01 | -36.64 |
| 2024-07-31 | -36.12 |
| 2024-07-30 | -38.23 |
| 2024-07-29 | -37.70 |
| 2024-07-26 | -38.23 |
| 2024-07-25 | -38.76 |
| 2024-07-24 | -37.17 |
| 2024-07-23 | -37.17 |
| 2024-07-22 | -36.12 |
| 2024-07-19 | -36.64 |
| 2024-07-18 | -35.59 |
| 2024-07-17 | -36.12 |
| 2024-07-16 | -35.59 |
| 2024-07-15 | -34.00 |
| 2024-07-12 | -33.48 |
| 2024-07-11 | -34.53 |
| 2024-07-10 | -37.17 |
| 2024-07-09 | -35.06 |
| 2024-07-08 | -35.06 |
| 2024-07-05 | -32.95 |
| 2024-07-04 | -33.48 |
| 2024-07-03 | -32.42 |
| 2024-07-02 | -34.00 |
| 2024-06-28 | -35.59 |
| 2024-06-27 | -35.59 |
| 2024-06-26 | -34.53 |
| 2024-06-25 | -34.00 |
| 2024-06-24 | -32.95 |
| 2024-06-21 | -30.84 |
| 2024-06-20 | -29.78 |
| 2024-06-19 | -28.72 |
| 2024-06-18 | -29.78 |
| 2024-06-17 | -30.84 |
| 2024-06-14 | -29.25 |
| 2024-06-13 | -29.25 |
| 2024-06-12 | -30.84 |
| 2024-06-11 | -30.31 |
| 2024-06-07 | -28.72 |
| 2024-06-06 | -29.25 |
| 2024-06-05 | -27.67 |
| 2024-06-04 | -25.56 |
| 2024-06-03 | -26.08 |
| 2024-05-31 | -26.08 |
| 2024-05-30 | -25.03 |
| 2024-05-29 | -22.39 |
| 2024-05-28 | -20.81 |
| 2024-05-27 | -22.92 |
| 2024-05-24 | -25.56 |
| 2024-05-23 | -22.92 |
| 2024-05-22 | -20.81 |
| 2024-05-21 | -20.81 |
| 2024-05-20 | -19.22 |
| 2024-05-17 | -18.69 |
| 2024-05-16 | -22.39 |
| 2024-05-14 | -27.14 |
| 2024-05-13 | -25.56 |
| 2024-05-10 | -25.56 |
| 2024-05-09 | -29.25 |
| 2024-05-08 | -31.36 |
| 2024-05-07 | -28.72 |
| 2024-05-06 | -28.72 |
| 2024-05-03 | -29.78 |
| 2024-05-02 | -29.78 |
| 2024-04-30 | -31.36 |
| 2024-04-29 | -27.14 |
| 2024-04-26 | -28.72 |
| 2024-04-25 | -31.89 |
| 2024-04-24 | -32.42 |
| 2024-04-23 | -33.48 |
| 2024-04-22 | -32.95 |
| 2024-04-19 | -31.89 |
| 2024-04-18 | -29.25 |
| 2024-04-17 | -30.31 |
| 2024-04-16 | -31.36 |
| 2024-04-15 | -28.72 |
| 2024-04-12 | -28.20 |
| 2024-04-11 | -26.08 |
| 2024-04-10 | -26.61 |
| 2024-04-09 | -25.03 |
| 2024-04-08 | -30.31 |
| 2024-04-05 | -33.48 |
| 2024-04-03 | -29.78 |
| 2024-04-02 | -30.84 |
| 2024-03-28 | -31.36 |
| 2024-03-27 | -31.89 |
| 2024-03-26 | -30.31 |
| 2024-03-25 | -29.78 |
| 2024-03-22 | -23.97 |
| 2024-03-21 | -20.81 |
| 2024-03-20 | -20.81 |
| 2024-03-19 | -20.81 |
| 2024-03-18 | -20.81 |
| 2024-03-15 | -21.86 |
| 2024-03-14 | -21.86 |
| 2024-03-13 | -20.81 |
| 2024-03-12 | -20.81 |
| 2024-03-11 | -20.28 |
| 2024-03-08 | -19.75 |
| 2024-03-07 | -21.86 |
| 2024-03-06 | -22.92 |
| 2024-03-05 | -27.67 |
| 2024-03-04 | -26.08 |
| 2024-03-01 | -25.56 |
| 2024-02-29 | -25.56 |
| 2024-02-28 | -26.08 |
| 2024-02-27 | -23.97 |
| 2024-02-26 | -26.08 |
| 2024-02-23 | -27.67 |
| 2024-02-22 | -27.14 |
| 2024-02-21 | -29.25 |
| 2024-02-20 | -29.25 |
| 2024-02-19 | -29.25 |
| 2024-02-16 | -30.31 |
| 2024-02-15 | -34.00 |
| 2024-02-14 | -35.06 |
| 2024-02-09 | -31.89 |
| 2024-02-08 | -29.78 |
| 2024-02-07 | -31.89 |
| 2024-02-06 | -31.89 |
| 2024-02-05 | -35.06 |
| 2024-02-02 | -34.53 |
| 2024-02-01 | -32.42 |
| 2024-01-31 | -32.42 |
| 2024-01-30 | -30.84 |
| 2024-01-29 | -29.25 |
| 2024-01-26 | -27.67 |
| 2024-01-25 | -26.08 |
| 2024-01-24 | -30.31 |
| 2024-01-23 | -32.95 |
| 2024-01-22 | -35.06 |
| 2024-01-19 | -30.84 |
| 2024-01-18 | -30.84 |
| 2024-01-17 | -30.31 |
| 2024-01-16 | -26.08 |
| 2024-01-15 | -25.03 |
| 2024-01-12 | -25.03 |
| 2024-01-11 | -25.56 |
| 2024-01-10 | -26.61 |
| 2024-01-09 | -26.08 |
| 2024-01-08 | -23.97 |
| 2024-01-05 | -21.33 |
| 2024-01-04 | -21.33 |
| 2024-01-03 | -21.33 |
| 2024-01-02 | -21.33 |
| 2023-12-29 | -18.69 |
| 2023-12-28 | -20.28 |
| 2023-12-27 | -21.33 |
| 2023-12-22 | -22.39 |
| 2023-12-21 | -21.33 |
| 2023-12-20 | -22.39 |
| 2023-12-19 | -21.33 |
| 2023-12-18 | -20.81 |
| 2023-12-15 | -20.81 |
| 2023-12-14 | -22.92 |
| 2023-12-13 | -24.50 |
| 2023-12-12 | -21.33 |
| 2023-12-11 | -22.39 |
| 2023-12-08 | -20.28 |
| 2023-12-07 | -20.28 |
| 2023-12-06 | -20.81 |
| 2023-12-05 | -18.69 |
| 2023-12-04 | -16.05 |
| 2023-12-01 | -15.53 |
| 2023-11-30 | -15.53 |
| 2023-11-29 | -13.94 |
| 2023-11-28 | -12.36 |
| 2023-11-27 | -11.83 |
| 2023-11-24 | -10.77 |
| 2023-11-23 | -9.19 |
| 2023-11-22 | -9.19 |
| 2023-11-21 | -9.19 |
| 2023-11-20 | -8.13 |
| 2023-11-17 | -9.72 |
| 2023-11-16 | -7.08 |
| 2023-11-15 | -7.08 |
| 2023-11-14 | -9.72 |
| 2023-11-13 | -9.19 |
| 2023-11-10 | -10.77 |
| 2023-11-09 | -11.83 |
| 2023-11-08 | -11.30 |
| 2023-11-07 | -10.77 |
| 2023-11-06 | -10.25 |
| 2023-11-03 | -7.08 |
| 2023-11-02 | -8.66 |
| 2023-11-01 | -6.55 |
| 2023-10-31 | -9.19 |
| 2023-10-30 | -4.97 |
| 2023-10-27 | -7.08 |
| 2023-10-26 | -9.19 |
| 2023-10-25 | -9.72 |
| 2023-10-24 | -12.36 |
| 2023-10-20 | -10.77 |
| 2023-10-19 | -10.77 |
| 2023-10-18 | -9.72 |
| 2023-10-17 | -6.55 |
| 2023-10-16 | -6.55 |
| 2023-10-13 | -4.97 |
| 2023-10-12 | 0.31 |
| 2023-10-11 | -2.33 |
| 2023-10-10 | -2.85 |
| 2023-10-09 | -1.27 |
| 2023-10-06 | -1.27 |
| 2023-10-05 | -3.38 |
| 2023-10-04 | -1.27 |
| 2023-10-03 | 0.31 |
| 2023-09-29 | 3.48 |
| 2023-09-28 | -0.21 |
| 2023-09-27 | 0.84 |
| 2023-09-26 | 2.43 |
| 2023-09-25 | 3.48 |
| 2023-09-22 | 5.59 |
| 2023-09-21 | 4.54 |
| 2023-09-20 | 6.65 |
| 2023-09-19 | 7.18 |
| 2023-09-18 | 6.65 |
| 2023-09-15 | 7.70 |
| 2023-09-14 | 5.07 |
| 2023-09-13 | 5.07 |
| 2023-09-12 | 6.65 |
| 2023-09-11 | 7.18 |
| 2023-09-07 | 9.82 |
| 2023-09-06 | 10.87 |
| 2023-09-05 | 9.29 |
| 2023-09-04 | 14.04 |
| 2023-08-31 | 6.12 |
| 2023-08-30 | 8.23 |
| 2023-08-29 | 9.29 |
| 2023-08-28 | 6.65 |
| 2023-08-25 | 5.59 |
| 2023-08-24 | 5.59 |
| 2023-08-23 | 6.65 |
| 2023-08-22 | 7.18 |
| 2023-08-21 | 5.59 |
| 2023-08-18 | 7.18 |
| 2023-08-17 | 9.29 |
| 2023-08-16 | 10.34 |
| 2023-08-15 | 12.98 |
| 2023-08-14 | 13.51 |
| 2023-08-11 | 15.10 |
| 2023-08-10 | 16.15 |
| 2023-08-09 | 19.85 |
| 2023-08-08 | 18.26 |
| 2023-08-07 | 18.79 |
| 2023-08-04 | 22.49 |
| 2023-08-03 | 24.07 |
| 2023-08-02 | 23.02 |
| 2023-08-01 | 25.13 |
| 2023-07-31 | 23.02 |
| 2023-07-28 | 20.90 |
| 2023-07-27 | 18.79 |
| 2023-07-26 | 14.57 |
| 2023-07-25 | 10.87 |
| 2023-07-24 | 6.12 |
| 2023-07-21 | 8.76 |
| 2023-07-20 | 7.18 |
| 2023-07-19 | 6.65 |
| 2023-07-18 | 6.12 |
| 2023-07-14 | 9.29 |
| 2023-07-13 | 9.29 |
| 2023-07-12 | 5.59 |
| 2023-07-11 | 3.48 |
| 2023-07-10 | 3.48 |
| 2023-07-07 | 3.48 |
| 2023-07-06 | 5.07 |
| 2023-07-05 | 8.76 |
| 2023-07-04 | 8.76 |
| 2023-07-03 | 10.87 |
| 2023-06-30 | 8.23 |
| 2023-06-29 | 6.12 |
| 2023-06-28 | 8.23 |
| 2023-06-27 | 7.70 |
| 2023-06-26 | 5.59 |
| 2023-06-23 | 7.18 |
| 2023-06-21 | 9.29 |
| 2023-06-20 | 12.46 |
| 2023-06-19 | 14.04 |
| 2023-06-16 | 17.74 |
| 2023-06-15 | 11.93 |
| 2023-06-14 | 13.51 |
| 2023-06-13 | 11.40 |
| 2023-06-12 | 11.40 |
| 2023-06-09 | 12.98 |
| 2023-06-08 | 12.98 |
| 2023-06-07 | 11.40 |
| 2023-06-06 | 12.46 |
| 2023-06-05 | 10.34 |
| 2023-06-02 | 12.98 |
| 2023-06-01 | 6.65 |
| 2023-05-31 | 10.47 |
| 2023-05-30 | 12.05 |
| 2023-05-29 | 9.42 |
| 2023-05-25 | 10.47 |
| 2023-05-24 | 12.05 |
| 2023-05-23 | 14.68 |
| 2023-05-22 | 20.99 |
| 2023-05-19 | 22.57 |
| 2023-05-18 | 22.57 |
| 2023-05-17 | 24.67 |
| 2023-05-16 | 28.88 |
| 2023-05-15 | 29.94 |
| 2023-05-12 | 32.57 |
| 2023-05-11 | 39.93 |
| 2023-05-10 | 44.66 |
| 2023-05-09 | 47.30 |
| 2023-05-08 | 45.19 |
| 2023-05-05 | 36.77 |
| 2023-05-04 | 39.40 |
| 2023-05-03 | 35.72 |
| 2023-05-02 | 38.35 |
| 2023-04-28 | 36.77 |
| 2023-04-27 | 36.77 |
| 2023-04-26 | 35.20 |
| 2023-04-25 | 33.62 |
| 2023-04-24 | 36.25 |
| 2023-04-21 | 39.40 |
| 2023-04-20 | 41.51 |
| 2023-04-19 | 44.66 |
| 2023-04-18 | 40.98 |
| 2023-04-17 | 39.40 |
| 2023-04-14 | 36.77 |
| 2023-04-13 | 32.57 |
| 2023-04-12 | 33.09 |
| 2023-04-11 | 26.25 |
| 2023-04-06 | 24.15 |
| 2023-04-04 | 28.36 |
| 2023-04-03 | 29.41 |
| 2023-03-31 | 32.04 |
| 2023-03-30 | 33.09 |
| 2023-03-29 | 34.67 |
| 2023-03-28 | 32.57 |
| 2023-03-27 | 27.31 |
| 2023-03-24 | 31.51 |
| 2023-03-23 | 33.09 |
| 2023-03-22 | 31.51 |
| 2023-03-21 | 26.25 |
| 2023-03-20 | 25.20 |
| 2023-03-17 | 28.88 |
| 2023-03-16 | 26.78 |
| 2023-03-15 | 33.09 |
| 2023-03-14 | 29.94 |
| 2023-03-13 | 34.14 |
| 2023-03-10 | 31.51 |
| 2023-03-09 | 34.67 |
| 2023-03-08 | 38.88 |
| 2023-03-07 | 40.46 |
| 2023-03-06 | 42.03 |
| 2023-03-03 | 42.03 |
| 2023-03-02 | 39.40 |
| 2023-03-01 | 38.88 |
| 2023-02-28 | 35.20 |
| 2023-02-27 | 36.77 |
| 2023-02-24 | 36.77 |
| 2023-02-23 | 38.35 |
| 2023-02-22 | 38.88 |
| 2023-02-21 | 40.46 |
| 2023-02-20 | 37.83 |
| 2023-02-17 | 27.31 |
| 2023-02-16 | 28.36 |
| 2023-02-15 | 27.31 |
| 2023-02-14 | 28.36 |
| 2023-02-13 | 26.25 |
| 2023-02-10 | 26.78 |
| 2023-02-09 | 30.46 |
| 2023-02-08 | 29.94 |
| 2023-02-07 | 29.41 |
| 2023-02-06 | 26.78 |
| 2023-02-03 | 30.46 |
| 2023-02-02 | 32.04 |
| 2023-02-01 | 33.62 |
| 2023-01-31 | 27.31 |
| 2023-01-30 | 31.51 |
| 2023-01-27 | 35.72 |
| 2023-01-26 | 34.67 |
| 2023-01-20 | 34.14 |
| 2023-01-19 | 26.25 |
| 2023-01-18 | 23.62 |
| 2023-01-17 | 24.15 |
| 2023-01-16 | 25.20 |
| 2023-01-13 | 27.83 |
| 2023-01-12 | 23.62 |
| 2023-01-11 | 25.20 |
| 2023-01-10 | 21.52 |
| 2023-01-09 | 23.62 |
| 2023-01-06 | 19.41 |
| 2023-01-05 | 17.84 |
| 2023-01-04 | 16.26 |
| 2023-01-03 | 15.73 |
| 2022-12-30 | 12.05 |
| 2022-12-29 | 12.05 |
| 2022-12-28 | 14.15 |
| 2022-12-23 | 9.42 |
| 2022-12-22 | 9.42 |
| 2022-12-21 | 10.47 |
| 2022-12-20 | 9.95 |
| 2022-12-19 | 11.52 |
| 2022-12-16 | 16.78 |
| 2022-12-15 | 16.26 |
| 2022-12-14 | 20.99 |
| 2022-12-13 | 21.52 |
| 2022-12-12 | 22.57 |
| 2022-12-09 | 26.25 |
| 2022-12-08 | 19.94 |
| 2022-12-07 | 18.36 |
| 2022-12-06 | 23.62 |
| 2022-12-05 | 22.04 |
| 2022-12-02 | 13.10 |
| 2022-12-01 | 15.73 |
| 2022-11-30 | 17.31 |
| 2022-11-29 | 16.78 |
| 2022-11-28 | 12.05 |
| 2022-11-25 | 14.15 |
| 2022-11-24 | 10.47 |
| 2022-11-23 | 7.84 |
| 2022-11-22 | 9.42 |
| 2022-11-21 | 6.26 |
| 2022-11-18 | 7.84 |
| 2022-11-17 | 11.00 |
| 2022-11-16 | 9.42 |
| 2022-11-15 | 14.15 |
| 2022-11-14 | 9.42 |
| 2022-11-11 | 3.63 |
| 2022-11-10 | -2.68 |
| 2022-11-09 | -1.10 |
| 2022-11-08 | -2.15 |
| 2022-11-07 | 0.48 |
| 2022-11-04 | -6.36 |
| 2022-11-03 | -14.78 |
| 2022-11-02 | -12.67 |
| 2022-11-01 | -15.83 |
| 2022-10-31 | -14.25 |
| 2022-10-28 | -6.89 |
| 2022-10-27 | -2.68 |
| 2022-10-26 | -4.78 |
| 2022-10-25 | -1.10 |
| 2022-10-24 | 1.53 |
| 2022-10-21 | 7.32 |
| 2022-10-20 | 4.68 |
| 2022-10-19 | 7.32 |
| 2022-10-18 | 8.37 |
| 2022-10-17 | 7.84 |
| 2022-10-14 | 8.37 |
| 2022-10-13 | 7.84 |
| 2022-10-12 | 6.26 |
| 2022-10-11 | 6.26 |
| 2022-10-10 | 7.84 |
| 2022-10-07 | 7.84 |
| 2022-10-06 | 12.05 |
| 2022-10-05 | 9.95 |
| 2022-10-03 | 7.32 |
| 2022-09-30 | 2.05 |
| 2022-09-29 | 3.11 |
| 2022-09-28 | 5.74 |
| 2022-09-27 | 10.47 |
| 2022-09-26 | 12.58 |
| 2022-09-23 | 14.68 |
| 2022-09-22 | 17.84 |
| 2022-09-21 | 14.15 |
| 2022-09-20 | 16.78 |
| 2022-09-19 | 15.21 |
| 2022-09-16 | 17.84 |
| 2022-09-15 | 20.47 |
| 2022-09-14 | 24.15 |
| 2022-09-13 | 28.36 |
| 2022-09-09 | 28.36 |
| 2022-09-08 | 25.73 |
| 2022-09-07 | 26.78 |
| 2022-09-06 | 30.46 |
| 2022-09-05 | 26.25 |
| 2022-09-02 | 26.78 |
| 2022-09-01 | 29.94 |
| 2022-08-31 | 29.41 |
| 2022-08-30 | 32.04 |
| 2022-08-29 | 32.57 |
| 2022-08-26 | 34.67 |
| 2022-08-25 | 34.67 |
| 2022-08-24 | 33.09 |
| 2022-08-23 | 36.25 |
| 2022-08-22 | 36.25 |
| 2022-08-19 | 37.30 |
| 2022-08-18 | 35.20 |
| 2022-08-17 | 37.83 |
| 2022-08-16 | 37.30 |
| 2022-08-15 | 40.46 |
| 2022-08-12 | 41.51 |
| 2022-08-11 | 38.35 |
| 2022-08-10 | 35.72 |
| 2022-08-09 | 35.72 |
| 2022-08-08 | 35.72 |
| 2022-08-05 | 32.04 |
| 2022-08-04 | 30.99 |
| 2022-08-03 | 27.83 |
| 2022-08-02 | 34.14 |
| 2022-08-01 | 37.83 |
| 2022-07-29 | 36.25 |
| 2022-07-28 | 40.46 |
| 2022-07-27 | 39.40 |
| 2022-07-26 | 39.93 |
| 2022-07-25 | 37.83 |
| 2022-07-22 | 37.30 |
| 2022-07-21 | 39.93 |
| 2022-07-20 | 40.46 |
| 2022-07-19 | 40.46 |
| 2022-07-18 | 39.93 |
| 2022-07-15 | 35.72 |
| 2022-07-14 | 40.98 |
| 2022-07-13 | 44.14 |
| 2022-07-12 | 44.14 |
| 2022-07-11 | 45.19 |
| 2022-07-08 | 50.45 |
| 2022-07-07 | 49.93 |
| 2022-07-06 | 52.03 |
| 2022-07-05 | 53.61 |
| 2022-07-04 | 53.08 |
| 2022-06-30 | 54.13 |
| 2022-06-29 | 57.29 |
| 2022-06-28 | 58.34 |
| 2022-06-27 | 55.71 |
| 2022-06-24 | 52.56 |
| 2022-06-23 | 56.24 |
| 2022-06-22 | 57.82 |
| 2022-06-21 | 59.92 |
| 2022-06-20 | 57.82 |
| 2022-06-17 | 58.87 |
| 2022-06-16 | 60.45 |
| 2022-06-15 | 68.34 |
| 2022-06-14 | 66.23 |
| 2022-06-13 | 68.34 |
| 2022-06-10 | 72.02 |
| 2022-06-09 | 74.12 |
| 2022-06-08 | 77.28 |
| 2022-06-07 | 76.23 |
| 2022-06-06 | 78.33 |
| 2022-06-02 | 75.18 |
| 2022-06-01 | 73.07 |
| 2022-05-31 | 75.18 |
| 2022-05-30 | 72.60 |
| 2022-05-27 | 69.67 |
| 2022-05-26 | 67.72 |
| 2022-05-25 | 66.75 |
| 2022-05-24 | 65.77 |
| 2022-05-23 | 66.75 |
| 2022-05-20 | 63.82 |
| 2022-05-19 | 60.41 |
| 2022-05-18 | 60.90 |
| 2022-05-17 | 64.31 |
| 2022-05-16 | 59.92 |
| 2022-05-13 | 59.92 |
| 2022-05-12 | 57.00 |
| 2022-05-11 | 60.90 |
| 2022-05-10 | 60.90 |
| 2022-05-06 | 65.28 |
| 2022-05-05 | 70.16 |
| 2022-05-04 | 70.65 |
| 2022-05-03 | 72.11 |
| 2022-04-29 | 70.16 |
| 2022-04-28 | 66.26 |
| 2022-04-27 | 61.87 |
| 2022-04-26 | 52.61 |
| 2022-04-25 | 56.51 |
| 2022-04-22 | 77.96 |
| 2022-04-21 | 77.96 |
| 2022-04-20 | 85.76 |
| 2022-04-19 | 93.08 |
| 2022-04-14 | 92.59 |
| 2022-04-13 | 86.25 |
| 2022-04-12 | 82.84 |
| 2022-04-11 | 81.86 |
| 2022-04-08 | 89.18 |
| 2022-04-07 | 83.81 |
| 2022-04-06 | 86.25 |
| 2022-04-04 | 83.32 |
| 2022-04-01 | 78.45 |
| 2022-03-31 | 76.01 |
| 2022-03-30 | 81.86 |
| 2022-03-29 | 85.28 |
| 2022-03-28 | 79.42 |
| 2022-03-25 | 75.04 |
| 2022-03-24 | 73.09 |
| 2022-03-23 | 69.19 |
| 2022-03-22 | 70.65 |
| 2022-03-21 | 67.24 |
| 2022-03-18 | 68.21 |
| 2022-03-17 | 71.62 |
| 2022-03-16 | 56.51 |
| 2022-03-15 | 46.27 |
| 2022-03-14 | 63.82 |
| 2022-03-11 | 76.01 |
| 2022-03-10 | 78.94 |
| 2022-03-09 | 74.55 |
| 2022-03-08 | 75.52 |
| 2022-03-07 | 87.71 |
| 2022-03-04 | 88.69 |
| 2022-03-03 | 93.08 |
| 2022-03-02 | 90.15 |
| 2022-03-01 | 92.59 |
| 2022-02-28 | 89.18 |
| 2022-02-25 | 85.76 |
| 2022-02-24 | 87.23 |
| 2022-02-23 | 92.59 |
| 2022-02-22 | 97.46 |
| 2022-02-21 | 101.36 |
| 2022-02-18 | 99.90 |
| 2022-02-17 | 99.41 |
| 2022-02-16 | 94.54 |
| 2022-02-15 | 90.64 |
| 2022-02-14 | 93.56 |
| 2022-02-11 | 99.90 |
| 2022-02-10 | 96.00 |
| 2022-02-09 | 85.28 |
| 2022-02-08 | 86.25 |
| 2022-02-07 | 75.52 |
| 2022-02-04 | 70.16 |
| 2022-01-31 | 65.28 |
| 2022-01-28 | 67.72 |
| 2022-01-27 | 74.06 |
| 2022-01-26 | 77.47 |
| 2022-01-25 | 79.91 |
| 2022-01-24 | 88.69 |
| 2022-01-21 | 92.59 |
| 2022-01-20 | 90.64 |
| 2022-01-19 | 88.69 |
| 2022-01-18 | 85.28 |
| 2022-01-17 | 85.28 |
| 2022-01-14 | 87.71 |
| 2022-01-13 | 86.25 |
| 2022-01-12 | 86.74 |
| 2022-01-11 | 90.15 |
| 2022-01-10 | 88.69 |
| 2022-01-07 | 85.76 |
| 2022-01-06 | 74.06 |
| 2022-01-05 | 71.62 |
| 2022-01-04 | 72.60 |
| 2022-01-03 | 70.65 |
| 2021-12-31 | 69.19 |
| 2021-12-30 | 70.16 |
| 2021-12-29 | 71.14 |
| 2021-12-28 | 69.67 |
| 2021-12-24 | 72.60 |
| 2021-12-23 | 76.50 |
| 2021-12-22 | 74.55 |
| 2021-12-21 | 78.94 |
| 2021-12-20 | 75.04 |
| 2021-12-17 | 86.74 |
| 2021-12-16 | 80.40 |
| 2021-12-15 | 74.06 |
| 2021-12-14 | 78.45 |
| 2021-12-13 | 85.76 |
| 2021-12-10 | 77.96 |
| 2021-12-09 | 85.28 |
| 2021-12-08 | 83.32 |
| 2021-12-07 | 82.84 |
| 2021-12-06 | 76.50 |
| 2021-12-03 | 77.47 |
| 2021-12-02 | 72.11 |
| 2021-12-01 | 70.65 |
| 2021-11-30 | 69.67 |
| 2021-11-29 | 72.60 |
| 2021-11-26 | 77.96 |
| 2021-11-25 | 79.91 |
| 2021-11-24 | 81.37 |
| 2021-11-23 | 83.81 |
| 2021-11-22 | 76.50 |
| 2021-11-19 | 76.99 |
| 2021-11-18 | 77.96 |
| 2021-11-17 | 80.40 |
| 2021-11-16 | 78.94 |
| 2021-11-15 | 80.40 |
| 2021-11-12 | 86.25 |
| 2021-11-11 | 91.13 |
| 2021-11-10 | 83.81 |
| 2021-11-09 | 79.91 |
| 2021-11-08 | 80.40 |
| 2021-11-05 | 75.04 |
| 2021-11-04 | 87.71 |
| 2021-11-03 | 90.15 |
| 2021-11-02 | 87.23 |
| 2021-11-01 | 97.46 |
| 2021-10-29 | 104.29 |
| 2021-10-28 | 104.29 |
| 2021-10-27 | 107.70 |
| 2021-10-26 | 114.04 |
| 2021-10-25 | 115.50 |
| 2021-10-22 | 114.04 |
| 2021-10-21 | 120.38 |
| 2021-10-20 | 121.84 |
| 2021-10-19 | 126.72 |
| 2021-10-18 | 129.64 |
| 2021-10-15 | 119.89 |
| 2021-10-12 | 118.43 |
| 2021-10-11 | 117.45 |
| 2021-10-08 | 118.43 |
| 2021-10-07 | 129.64 |
| 2021-10-06 | 124.28 |
| 2021-10-05 | 131.59 |
| 2021-10-04 | 126.23 |
| 2021-09-30 | 134.03 |
| 2021-09-29 | 126.72 |
| 2021-09-28 | 139.88 |
| 2021-09-27 | 131.59 |
| 2021-09-24 | 142.32 |
| 2021-09-23 | 165.72 |
| 2021-09-21 | 169.14 |
| 2021-09-20 | 158.41 |
| 2021-09-17 | 177.91 |
| 2021-09-16 | 194.49 |
| 2021-09-15 | 205.70 |
| 2021-09-14 | 197.42 |
| 2021-09-13 | 231.55 |
| 2021-09-10 | 217.89 |
| 2021-09-09 | 232.52 |
| 2021-09-08 | 213.02 |
| 2021-09-07 | 220.33 |
| 2021-09-06 | 200.83 |
| 2021-09-03 | 189.61 |
| 2021-09-02 | 192.54 |
| 2021-09-01 | 177.91 |
| 2021-08-31 | 190.10 |
| 2021-08-30 | 178.40 |
| 2021-08-27 | 167.67 |
| 2021-08-26 | 167.19 |
| 2021-08-25 | 150.12 |
| 2021-08-24 | 150.12 |
| 2021-08-23 | 146.71 |
| 2021-08-20 | 147.20 |
| 2021-08-19 | 148.66 |
| 2021-08-18 | 159.39 |
| 2021-08-17 | 153.53 |
| 2021-08-16 | 159.39 |
| 2021-08-13 | 158.90 |
| 2021-08-12 | 155.97 |
| 2021-08-11 | 151.10 |
| 2021-08-10 | 140.37 |
| 2021-08-09 | 131.59 |
| 2021-08-06 | 135.49 |
| 2021-08-05 | 141.83 |
| 2021-08-04 | 139.88 |
| 2021-08-03 | 128.18 |
| 2021-08-02 | 141.83 |
| 2021-07-30 | 158.90 |
| 2021-07-29 | 139.40 |
| 2021-07-28 | 132.08 |
| 2021-07-27 | 136.47 |
| 2021-07-26 | 152.07 |
| 2021-07-23 | 154.51 |
| 2021-07-22 | 153.05 |
| 2021-07-21 | 140.37 |
| 2021-07-20 | 141.35 |
| 2021-07-19 | 151.10 |
| 2021-07-16 | 160.85 |
| 2021-07-15 | 152.56 |
| 2021-07-14 | 141.35 |
| 2021-07-13 | 151.10 |
| 2021-07-12 | 138.91 |
| 2021-07-09 | 136.47 |
| 2021-07-08 | 130.62 |
| 2021-07-07 | 134.52 |
| 2021-07-06 | 123.79 |
| 2021-07-05 | 126.72 |
| 2021-07-02 | 134.03 |
| 2021-06-30 | 139.88 |
| 2021-06-29 | 136.47 |
| 2021-06-28 | 135.98 |
| 2021-06-25 | 138.91 |
| 2021-06-24 | 135.98 |
| 2021-06-23 | 134.03 |
| 2021-06-22 | 134.03 |
| 2021-06-21 | 135.01 |
| 2021-06-18 | 125.26 |
| 2021-06-17 | 122.33 |
| 2021-06-16 | 125.74 |
| 2021-06-15 | 136.47 |
| 2021-06-11 | 148.17 |
| 2021-06-10 | 139.40 |
| 2021-06-09 | 136.96 |
| 2021-06-08 | 132.08 |
| 2021-06-07 | 128.18 |
| 2021-06-04 | 133.06 |
| 2021-06-03 | 141.35 |
| 2021-06-02 | 135.01 |
| 2021-06-01 | 139.40 |
| 2021-05-31 | 143.78 |
| 2021-05-28 | 144.22 |
| 2021-05-27 | 144.70 |
| 2021-05-26 | 131.32 |
| 2021-05-25 | 140.40 |
| 2021-05-24 | 131.32 |
| 2021-05-21 | 138.49 |
| 2021-05-20 | 134.19 |
| 2021-05-18 | 157.60 |
| 2021-05-17 | 143.74 |
| 2021-05-14 | 143.74 |
| 2021-05-13 | 150.44 |
| 2021-05-12 | 170.99 |
| 2021-05-11 | 168.60 |
| 2021-05-10 | 197.75 |
| 2021-05-07 | 179.11 |
| 2021-05-06 | 181.98 |
| 2021-05-05 | 184.85 |
| 2021-05-04 | 182.46 |
| 2021-05-03 | 166.21 |
| 2021-04-30 | 156.65 |
| 2021-04-29 | 157.13 |
| 2021-04-28 | 156.65 |
| 2021-04-27 | 162.86 |
| 2021-04-26 | 163.34 |
| 2021-04-23 | 157.13 |
| 2021-04-22 | 152.82 |
| 2021-04-21 | 140.40 |
| 2021-04-20 | 143.74 |
| 2021-04-19 | 152.35 |
| 2021-04-16 | 143.74 |
| 2021-04-15 | 143.74 |
| 2021-04-14 | 143.74 |
| 2021-04-13 | 130.84 |
| 2021-04-12 | 129.41 |
| 2021-04-09 | 125.58 |
| 2021-04-08 | 116.02 |
| 2021-04-07 | 114.11 |
| 2021-04-01 | 90.69 |
| 2021-03-31 | 85.44 |
| 2021-03-30 | 91.65 |
| 2021-03-29 | 90.69 |
| 2021-03-26 | 83.05 |
| 2021-03-25 | 82.09 |
| 2021-03-24 | 75.40 |
| 2021-03-23 | 86.87 |
| 2021-03-22 | 108.86 |
| 2021-03-19 | 104.55 |
| 2021-03-18 | 100.25 |
| 2021-03-17 | 101.69 |
| 2021-03-16 | 108.38 |
| 2021-03-15 | 105.51 |
| 2021-03-12 | 95.95 |
| 2021-03-11 | 100.25 |
| 2021-03-10 | 88.78 |
| 2021-03-09 | 90.22 |
| 2021-03-08 | 86.39 |
| 2021-03-05 | 86.87 |
| 2021-03-04 | 103.12 |
| 2021-03-03 | 99.77 |
| 2021-03-02 | 73.97 |
| 2021-03-01 | 81.14 |
| 2021-02-26 | 73.01 |
| 2021-02-25 | 75.88 |
| 2021-02-24 | 71.58 |
| 2021-02-23 | 81.14 |
| 2021-02-22 | 81.14 |
| 2021-02-19 | 62.50 |
| 2021-02-18 | 57.72 |
| 2021-02-17 | 64.89 |
| 2021-02-16 | 61.06 |
| 2021-02-11 | 55.33 |
| 2021-02-10 | 44.81 |
| 2021-02-09 | 50.07 |
| 2021-02-08 | 48.64 |
| 2021-02-05 | 42.90 |
| 2021-02-04 | 44.33 |
| 2021-02-03 | 46.72 |
| 2021-02-02 | 46.72 |
| 2021-02-01 | 46.72 |
| 2021-01-29 | 45.77 |
| 2021-01-28 | 47.20 |
| 2021-01-27 | 53.42 |
| 2021-01-26 | 53.89 |
| 2021-01-25 | 55.33 |
| 2021-01-22 | 52.94 |
| 2021-01-21 | 62.02 |
| 2021-01-20 | 59.63 |
| 2021-01-19 | 53.42 |
| 2021-01-18 | 51.98 |
| 2021-01-15 | 60.11 |
| 2021-01-14 | 62.02 |
| 2021-01-13 | 62.97 |
| 2021-01-12 | 65.84 |
| 2021-01-11 | 64.41 |
| 2021-01-08 | 75.40 |
| 2021-01-07 | 68.23 |
| 2021-01-06 | 52.46 |
| 2021-01-05 | 55.33 |
| 2021-01-04 | 56.28 |
| 2020-12-31 | 51.03 |
| 2020-12-30 | 51.98 |
| 2020-12-29 | 51.50 |
| 2020-12-28 | 52.94 |
| 2020-12-24 | 52.46 |
| 2020-12-23 | 54.37 |
| 2020-12-22 | 50.07 |
| 2020-12-21 | 62.02 |
| 2020-12-18 | 58.67 |
| 2020-12-17 | 57.72 |
| 2020-12-16 | 49.59 |
| 2020-12-15 | 51.98 |
| 2020-12-14 | 51.50 |
| 2020-12-11 | 55.80 |
| 2020-12-10 | 55.80 |
| 2020-12-09 | 51.50 |
| 2020-12-08 | 49.11 |
| 2020-12-07 | 56.28 |
| 2020-12-04 | 58.67 |
| 2020-12-03 | 55.80 |
| 2020-12-02 | 61.06 |
| 2020-12-01 | 59.15 |
| 2020-11-30 | 59.15 |
| 2020-11-27 | 59.15 |
| 2020-11-26 | 50.55 |
| 2020-11-25 | 47.20 |
| 2020-11-24 | 37.64 |
| 2020-11-23 | 40.51 |
| 2020-11-20 | 35.73 |
| 2020-11-19 | 35.73 |
| 2020-11-18 | 35.25 |
| 2020-11-17 | 36.69 |
| 2020-11-16 | 33.34 |
| 2020-11-13 | 21.39 |
| 2020-11-12 | 21.87 |
| 2020-11-11 | 27.13 |
| 2020-11-10 | 20.92 |
| 2020-11-09 | 19.96 |
| 2020-11-06 | 16.61 |
| 2020-11-05 | 14.70 |
| 2020-11-04 | 8.49 |
| 2020-11-03 | 9.92 |
| 2020-11-02 | 8.97 |
| 2020-10-30 | 8.49 |
| 2020-10-29 | 10.40 |
| 2020-10-28 | 10.88 |
| 2020-10-27 | 13.75 |
| 2020-10-23 | 8.01 |
| 2020-10-22 | 4.67 |
| 2020-10-21 | 6.10 |
| 2020-10-20 | 4.19 |
| 2020-10-19 | 5.62 |
| 2020-10-16 | 6.10 |
| 2020-10-15 | 8.01 |
| 2020-10-14 | -4.41 |
| 2020-10-12 | -1.55 |
| 2020-10-09 | -1.55 |
| 2020-10-08 | -1.55 |
| 2020-10-07 | -2.02 |
| 2020-10-06 | -0.59 |
| 2020-10-05 | -2.02 |
| 2020-09-30 | -1.07 |
| 2020-09-29 | -0.59 |
| 2020-09-28 | -0.59 |
| 2020-09-25 | -0.59 |
| 2020-09-24 | -0.59 |
| 2020-09-23 | 1.80 |
| 2020-09-22 | 5.62 |
| 2020-09-21 | 8.97 |
| 2020-09-18 | 10.40 |
| 2020-09-17 | 9.45 |
| 2020-09-16 | 6.58 |
| 2020-09-15 | 3.23 |
| 2020-09-14 | 4.19 |
| 2020-09-11 | 3.23 |
| 2020-09-10 | 3.71 |
| 2020-09-09 | 5.14 |
| 2020-09-08 | 4.19 |
| 2020-09-07 | 3.23 |
| 2020-09-04 | 2.75 |
| 2020-09-03 | 4.19 |
| 2020-09-02 | 4.19 |
| 2020-09-01 | 3.23 |
| 2020-08-31 | 7.06 |
| 2020-08-28 | 6.58 |
| 2020-08-27 | 5.62 |
| 2020-08-26 | 6.10 |
| 2020-08-25 | 8.01 |
| 2020-08-24 | 7.06 |
| 2020-08-21 | 7.53 |
| 2020-08-20 | 9.45 |
| 2020-08-19 | 8.97 |
| 2020-08-18 | 10.40 |
| 2020-08-17 | 12.31 |
| 2020-08-14 | 9.92 |
| 2020-08-13 | 7.53 |
| 2020-08-12 | 5.62 |
| 2020-08-11 | 6.10 |
| 2020-08-10 | 4.19 |
| 2020-08-07 | 5.14 |
| 2020-08-06 | 7.53 |
| 2020-08-05 | 7.06 |
| 2020-08-04 | 8.01 |
| 2020-08-03 | 6.10 |
| 2020-07-31 | 3.71 |
| 2020-07-30 | 3.23 |
| 2020-07-29 | 2.75 |
| 2020-07-28 | 2.75 |
| 2020-07-27 | -0.11 |
| 2020-07-24 | 1.32 |
| 2020-07-23 | 3.23 |
| 2020-07-22 | 4.19 |
| 2020-07-21 | 3.71 |
| 2020-07-20 | 4.19 |
| 2020-07-17 | 1.80 |
| 2020-07-16 | 0.84 |
| 2020-07-15 | 4.67 |
| 2020-07-14 | 6.58 |
| 2020-07-13 | 8.97 |
| 2020-07-10 | 7.53 |
| 2020-07-09 | 11.36 |
| 2020-07-08 | 12.79 |
| 2020-07-07 | 1.32 |
| 2020-07-06 | 3.23 |
| 2020-07-03 | -5.85 |
| 2020-07-02 | -6.80 |
| 2020-06-30 | -9.67 |
| 2020-06-29 | -12.06 |
| 2020-06-26 | -10.63 |
| 2020-06-24 | -10.15 |
| 2020-06-23 | -7.76 |
| 2020-06-22 | -4.89 |
| 2020-06-19 | -3.46 |
| 2020-06-18 | -2.50 |
| 2020-06-17 | -8.72 |
| 2020-06-16 | -10.15 |
| 2020-06-15 | -12.54 |
| 2020-06-12 | -10.15 |
| 2020-06-11 | -10.15 |
| 2020-06-10 | -7.28 |
| 2020-06-09 | -6.80 |
| 2020-06-08 | -7.76 |
| 2020-06-05 | -6.33 |
| 2020-06-04 | -8.72 |
| 2020-06-03 | -9.19 |
| 2020-06-02 | -9.67 |
| 2020-06-01 | -12.54 |
| 2020-05-29 | -13.59 |
| 2020-05-28 | -14.98 |
| 2020-05-27 | -13.13 |
| 2020-05-26 | -13.13 |
| 2020-05-25 | -14.98 |
| 2020-05-22 | -15.44 |
| 2020-05-21 | -9.89 |
| 2020-05-20 | -8.97 |
| 2020-05-19 | -9.89 |
| 2020-05-18 | -11.74 |
| 2020-05-15 | -12.67 |
| 2020-05-14 | -12.67 |
| 2020-05-13 | -10.36 |
| 2020-05-12 | -8.51 |
| 2020-05-11 | -7.12 |
| 2020-05-08 | -7.58 |
| 2020-05-07 | -8.51 |
| 2020-05-06 | -8.05 |
| 2020-05-05 | -9.43 |
| 2020-05-04 | -9.43 |
| 2020-04-29 | -2.50 |
| 2020-04-28 | -8.51 |
| 2020-04-27 | -11.74 |
| 2020-04-24 | -11.74 |
| 2020-04-23 | -11.28 |
| 2020-04-22 | -10.82 |
| 2020-04-21 | -9.89 |
| 2020-04-20 | -5.73 |
| 2020-04-17 | -4.81 |
| 2020-04-16 | -6.66 |
| 2020-04-15 | -6.20 |
| 2020-04-14 | -2.50 |
| 2020-04-09 | -3.42 |
| 2020-04-08 | -5.27 |
| 2020-04-07 | -3.42 |
| 2020-04-06 | -5.73 |
| 2020-04-03 | -7.12 |
| 2020-04-02 | -6.20 |
| 2020-04-01 | -5.73 |
| 2020-03-31 | -5.73 |
| 2020-03-30 | -8.51 |
| 2020-03-27 | -4.81 |
| 2020-03-26 | -2.50 |
| 2020-03-25 | -3.42 |
| 2020-03-24 | -8.51 |
| 2020-03-23 | -14.05 |
| 2020-03-20 | -9.43 |
| 2020-03-19 | -13.13 |
| 2020-03-18 | -8.97 |
| 2020-03-17 | -8.51 |
| 2020-03-16 | -7.58 |
| 2020-03-13 | -3.89 |
| 2020-03-12 | 2.12 |
| 2020-03-11 | 11.36 |
| 2020-03-10 | 14.13 |
| 2020-03-09 | 15.98 |
| 2020-03-06 | 22.45 |
| 2020-03-05 | 25.22 |
| 2020-03-04 | 24.76 |
| 2020-03-03 | 25.22 |
| 2020-03-02 | 27.54 |
| 2020-02-28 | 20.14 |
| 2020-02-27 | 24.76 |
| 2020-02-26 | 22.91 |
| 2020-02-25 | 21.99 |
| 2020-02-24 | 23.38 |
| 2020-02-21 | 25.69 |
| 2020-02-20 | 28.00 |
| 2020-02-19 | 26.15 |
| 2020-02-18 | 26.61 |
| 2020-02-17 | 29.38 |
| 2020-02-14 | 28.00 |
| 2020-02-13 | 26.61 |
| 2020-02-12 | 30.31 |
| 2020-02-11 | 27.54 |
| 2020-02-10 | 22.91 |
| 2020-02-07 | 23.38 |
| 2020-02-06 | 25.69 |
| 2020-02-05 | 20.60 |
| 2020-02-04 | 21.53 |
| 2020-02-03 | 20.60 |
| 2020-01-31 | 21.53 |
| 2020-01-30 | 20.60 |
| 2020-01-29 | 26.61 |
| 2020-01-24 | 32.16 |
| 2020-01-23 | 32.62 |
| 2020-01-22 | 38.63 |
| 2020-01-21 | 36.31 |
| 2020-01-20 | 44.17 |
| 2020-01-17 | 48.33 |
| 2020-01-16 | 44.17 |
| 2020-01-15 | 44.63 |
| 2020-01-14 | 44.63 |
| 2020-01-13 | 38.63 |
| 2020-01-10 | 41.86 |
| 2020-01-09 | 44.17 |
| 2020-01-08 | 40.94 |
| 2020-01-07 | 41.40 |
| 2020-01-06 | 42.78 |
| 2020-01-03 | 46.48 |
| 2020-01-02 | 47.87 |
| 2019-12-31 | 49.72 |
| 2019-12-30 | 47.40 |
| 2019-12-27 | 41.40 |
| 2019-12-24 | 37.24 |
| 2019-12-23 | 36.78 |
| 2019-12-20 | 32.16 |
| 2019-12-19 | 34.93 |
| 2019-12-18 | 37.70 |
| 2019-12-17 | 39.09 |
| 2019-12-16 | 38.16 |
| 2019-12-13 | 39.55 |
| 2019-12-12 | 38.16 |
| 2019-12-11 | 40.01 |
| 2019-12-10 | 40.01 |
| 2019-12-09 | 37.24 |
| 2019-12-06 | 35.85 |
| 2019-12-05 | 32.16 |
| 2019-12-04 | 31.23 |
| 2019-12-03 | 35.39 |
| 2019-12-02 | 37.24 |
| 2019-11-29 | 37.24 |
| 2019-11-28 | 37.24 |
| 2019-11-27 | 38.63 |
| 2019-11-26 | 40.01 |
| 2019-11-25 | 43.25 |
| 2019-11-22 | 39.55 |
| 2019-11-21 | 40.01 |
| 2019-11-20 | 27.07 |
| 2019-11-19 | 21.07 |
| 2019-11-18 | 20.60 |
| 2019-11-15 | 21.53 |
| 2019-11-14 | 21.53 |
| 2019-11-13 | 21.07 |
| 2019-11-12 | 22.45 |
| 2019-11-11 | 24.30 |
| 2019-11-08 | 26.61 |
| 2019-11-07 | 28.00 |
| 2019-11-06 | 28.46 |
| 2019-11-05 | 29.85 |
| 2019-11-04 | 26.15 |
| 2019-11-01 | 23.38 |
| 2019-10-31 | 21.53 |
| 2019-10-30 | 21.07 |
| 2019-10-29 | 23.84 |
| 2019-10-28 | 26.15 |
| 2019-10-25 | 26.15 |
| 2019-10-24 | 27.54 |
| 2019-10-23 | 22.45 |
| 2019-10-22 | 21.99 |
| 2019-10-21 | 23.38 |
| 2019-10-18 | 23.38 |
| 2019-10-17 | 25.69 |
| 2019-10-16 | 25.22 |
| 2019-10-15 | 28.00 |
| 2019-10-14 | 28.92 |
| 2019-10-11 | 29.85 |
| 2019-10-10 | 28.00 |
| 2019-10-09 | 28.46 |
| 2019-10-08 | 33.08 |
| 2019-10-04 | 27.54 |
| 2019-10-03 | 30.31 |
| 2019-10-02 | 29.85 |
| 2019-09-30 | 32.16 |
| 2019-09-27 | 27.07 |
| 2019-09-26 | 28.00 |
| 2019-09-25 | 28.92 |
| 2019-09-24 | 33.08 |
| 2019-09-23 | 34.93 |
| 2019-09-20 | 40.94 |
| 2019-09-19 | 39.55 |
| 2019-09-18 | 42.78 |
| 2019-09-17 | 40.94 |
| 2019-09-16 | 47.87 |
| 2019-09-13 | 46.94 |
| 2019-09-12 | 45.56 |
| 2019-09-11 | 50.18 |
| 2019-09-10 | 36.78 |
| 2019-09-09 | 34.47 |
| 2019-09-06 | 35.85 |
| 2019-09-05 | 33.54 |
| 2019-09-04 | 27.07 |
| 2019-09-03 | 24.76 |
| 2019-09-02 | 24.30 |
| 2019-08-30 | 25.69 |
| 2019-08-29 | 22.91 |
| 2019-08-28 | 23.84 |
| 2019-08-27 | 24.76 |
| 2019-08-26 | 22.91 |
| 2019-08-23 | 28.46 |
| 2019-08-22 | 28.00 |
| 2019-08-21 | 29.38 |
| 2019-08-20 | 29.85 |
| 2019-08-19 | 29.38 |
| 2019-08-16 | 23.84 |
| 2019-08-15 | 24.30 |
| 2019-08-14 | 23.84 |
| 2019-08-13 | 23.84 |
| 2019-08-12 | 26.15 |
| 2019-08-09 | 28.00 |
| 2019-08-08 | 30.31 |
| 2019-08-07 | 29.85 |
| 2019-08-06 | 29.85 |
| 2019-08-05 | 32.62 |
| 2019-08-02 | 35.39 |
| 2019-08-01 | 38.63 |
| 2019-07-31 | 38.63 |
| 2019-07-30 | 41.86 |
| 2019-07-29 | 43.25 |
| 2019-07-26 | 45.56 |
| 2019-07-25 | 46.48 |
| 2019-07-24 | 45.09 |
| 2019-07-23 | 47.87 |
| 2019-07-22 | 47.87 |
| 2019-07-19 | 49.25 |
| 2019-07-18 | 48.79 |
| 2019-07-17 | 49.25 |
| 2019-07-16 | 48.33 |
| 2019-07-15 | 48.79 |
| 2019-07-12 | 50.18 |
| 2019-07-11 | 52.95 |
| 2019-07-10 | 51.56 |
| 2019-07-09 | 52.49 |
| 2019-07-08 | 53.87 |
| 2019-07-05 | 60.34 |
| 2019-07-04 | 62.65 |
| 2019-07-03 | 62.19 |
| 2019-07-02 | 67.27 |
| 2019-06-28 | 64.50 |
| 2019-06-27 | 63.12 |
| 2019-06-26 | 66.35 |
| 2019-06-25 | 61.73 |
| 2019-06-24 | 59.88 |
| 2019-06-21 | 57.11 |
| 2019-06-20 | 58.96 |
| 2019-06-19 | 54.80 |
| 2019-06-18 | 52.95 |
| 2019-06-17 | 56.18 |
| 2019-06-14 | 60.81 |
| 2019-06-13 | 64.04 |
| 2019-06-12 | 64.96 |
| 2019-06-11 | 69.12 |
| 2019-06-10 | 61.73 |
| 2019-06-06 | 60.34 |
| 2019-06-05 | 60.34 |
| 2019-06-04 | 62.65 |
| 2019-06-03 | 64.96 |
| 2019-05-31 | 63.12 |
| 2019-05-30 | 63.58 |
| 2019-05-29 | 64.56 |
| 2019-05-28 | 64.90 |
| 2019-05-27 | 63.21 |
| 2019-05-24 | 60.52 |
| 2019-05-23 | 59.17 |
| 2019-05-22 | 61.86 |
| 2019-05-21 | 62.54 |
| 2019-05-20 | 60.52 |
| 2019-05-17 | 61.86 |
| 2019-05-16 | 65.91 |
| 2019-05-15 | 63.55 |
| 2019-05-14 | 66.25 |
| 2019-05-10 | 69.96 |
| 2019-05-09 | 63.55 |
| 2019-05-08 | 69.28 |
| 2019-05-07 | 72.99 |
| 2019-05-06 | 73.67 |
| 2019-05-03 | 81.09 |
| 2019-05-02 | 75.02 |
| 2019-04-30 | 77.71 |
| 2019-04-29 | 77.71 |
| 2019-04-26 | 77.04 |
| 2019-04-25 | 83.78 |
| 2019-04-24 | 88.84 |
| 2019-04-23 | 87.49 |
| 2019-04-18 | 93.90 |
| 2019-04-17 | 94.91 |
| 2019-04-16 | 93.56 |
| 2019-04-15 | 96.26 |
| 2019-04-12 | 92.21 |
| 2019-04-11 | 98.96 |
| 2019-04-10 | 108.40 |
| 2019-04-09 | 106.71 |
| 2019-04-08 | 109.75 |
| 2019-04-04 | 102.67 |
| 2019-04-03 | 103.34 |
| 2019-04-02 | 104.69 |
| 2019-04-01 | 100.98 |
| 2019-03-29 | 93.56 |
| 2019-03-28 | 89.85 |
| 2019-03-27 | 91.88 |
| 2019-03-26 | 91.88 |
| 2019-03-25 | 98.28 |
| 2019-03-22 | 106.04 |
| 2019-03-21 | 107.05 |
| 2019-03-20 | 107.73 |
| 2019-03-19 | 115.48 |
| 2019-03-18 | 112.11 |
| 2019-03-15 | 104.35 |
| 2019-03-14 | 105.70 |
| 2019-03-13 | 109.41 |
| 2019-03-12 | 112.11 |
| 2019-03-11 | 103.34 |
| 2019-03-08 | 103.68 |
| 2019-03-07 | 111.44 |
| 2019-03-06 | 117.84 |
| 2019-03-05 | 113.12 |
| 2019-03-04 | 112.11 |
| 2019-03-01 | 106.71 |
| 2019-02-28 | 96.94 |
| 2019-02-27 | 102.67 |
| 2019-02-26 | 106.38 |
| 2019-02-25 | 105.70 |
| 2019-02-22 | 101.99 |
| 2019-02-21 | 101.32 |
| 2019-02-20 | 98.62 |
| 2019-02-19 | 94.91 |
| 2019-02-18 | 95.92 |
| 2019-02-15 | 92.55 |
| 2019-02-14 | 99.97 |
| 2019-02-13 | 96.26 |
| 2019-02-12 | 89.18 |
| 2019-02-11 | 95.25 |
| 2019-02-08 | 95.59 |
| 2019-02-04 | 99.63 |
| 2019-02-01 | 100.98 |
| 2019-01-31 | 97.61 |
| 2019-01-30 | 87.49 |
| 2019-01-29 | 88.50 |
| 2019-01-28 | 86.82 |
| 2019-01-25 | 89.85 |
| 2019-01-24 | 87.49 |
| 2019-01-23 | 87.16 |
| 2019-01-22 | 87.49 |
| 2019-01-21 | 92.55 |
| 2019-01-18 | 93.90 |
| 2019-01-17 | 88.50 |
| 2019-01-16 | 88.17 |
| 2019-01-15 | 87.16 |
| 2019-01-14 | 82.43 |
| 2019-01-11 | 85.47 |
| 2019-01-10 | 81.76 |
| 2019-01-09 | 88.50 |
| 2019-01-08 | 79.40 |
| 2019-01-07 | 84.12 |
| 2019-01-04 | 76.70 |
| 2019-01-03 | 75.69 |
| 2019-01-02 | 72.99 |
| 2018-12-31 | 82.10 |
| 2018-12-28 | 79.40 |
| 2018-12-27 | 81.09 |
| 2018-12-24 | 78.73 |
| 2018-12-21 | 84.12 |
| 2018-12-20 | 83.11 |
| 2018-12-19 | 86.48 |
| 2018-12-18 | 91.54 |
| 2018-12-17 | 93.23 |
| 2018-12-14 | 95.59 |
| 2018-12-13 | 102.33 |
| 2018-12-12 | 96.94 |
| 2018-12-11 | 95.59 |
| 2018-12-10 | 104.69 |
| 2018-12-07 | 105.37 |
| 2018-12-06 | 110.76 |
| 2018-12-05 | 117.84 |
| 2018-12-04 | 121.55 |
| 2018-12-03 | 126.61 |
| 2018-11-30 | 115.48 |
| 2018-11-29 | 106.38 |
| 2018-11-28 | 106.71 |
| 2018-11-27 | 105.70 |
| 2018-11-26 | 106.04 |
| 2018-11-23 | 112.45 |
| 2018-11-22 | 115.82 |
| 2018-11-21 | 121.55 |
| 2018-11-20 | 115.82 |
| 2018-11-19 | 114.81 |
| 2018-11-16 | 119.53 |
| 2018-11-15 | 126.27 |
| 2018-11-14 | 122.23 |
| 2018-11-13 | 118.85 |
| 2018-11-12 | 122.90 |
| 2018-11-09 | 128.97 |
| 2018-11-08 | 127.62 |
| 2018-11-07 | 127.28 |
| 2018-11-06 | 131.33 |
| 2018-11-05 | 122.23 |
| 2018-11-02 | 133.02 |
| 2018-11-01 | 122.23 |
| 2018-10-31 | 124.92 |
| 2018-10-30 | 115.82 |
| 2018-10-29 | 111.44 |
| 2018-10-26 | 117.84 |
| 2018-10-25 | 115.82 |
| 2018-10-24 | 116.49 |
| 2018-10-23 | 120.88 |
| 2018-10-22 | 130.99 |
| 2018-10-19 | 130.99 |
| 2018-10-18 | 124.25 |
| 2018-10-16 | 131.33 |
| 2018-10-15 | 126.61 |
| 2018-10-12 | 125.94 |
| 2018-10-11 | 111.77 |
| 2018-10-10 | 117.51 |
| 2018-10-09 | 119.19 |
| 2018-10-08 | 113.80 |
| 2018-10-05 | 127.96 |
| 2018-10-04 | 127.28 |
| 2018-10-03 | 129.31 |
| 2018-10-02 | 126.61 |
| 2018-09-28 | 136.05 |
| 2018-09-27 | 142.80 |
| 2018-09-26 | 143.81 |
| 2018-09-24 | 141.45 |
| 2018-09-21 | 150.22 |
| 2018-09-20 | 148.19 |
| 2018-09-19 | 145.16 |
| 2018-09-18 | 142.46 |
| 2018-09-17 | 130.66 |
| 2018-09-14 | 134.70 |
| 2018-09-13 | 128.63 |
| 2018-09-12 | 122.23 |
| 2018-09-11 | 119.19 |
| 2018-09-10 | 141.79 |
| 2018-09-07 | 150.55 |
| 2018-09-06 | 149.54 |
| 2018-09-05 | 147.85 |
| 2018-09-04 | 152.24 |
| 2018-09-03 | 148.19 |
| 2018-08-31 | 160.33 |
| 2018-08-30 | 161.01 |
| 2018-08-29 | 159.32 |
| 2018-08-28 | 158.65 |
| 2018-08-27 | 150.55 |
| 2018-08-24 | 149.88 |
| 2018-08-23 | 157.63 |
| 2018-08-22 | 159.66 |
| 2018-08-21 | 162.36 |
| 2018-08-20 | 160.67 |
| 2018-08-17 | 151.56 |
| 2018-08-16 | 149.88 |
| 2018-08-15 | 147.85 |
| 2018-08-14 | 158.98 |
| 2018-08-13 | 162.69 |
| 2018-08-10 | 164.38 |
| 2018-08-09 | 169.77 |
| 2018-08-08 | 169.10 |
| 2018-08-07 | 169.77 |
| 2018-08-06 | 161.68 |
| 2018-08-03 | 158.98 |
| 2018-08-02 | 159.66 |
| 2018-08-01 | 166.40 |
| 2018-07-31 | 180.57 |
| 2018-07-30 | 176.18 |
| 2018-07-27 | 182.25 |
| 2018-07-26 | 168.76 |
| 2018-07-25 | 171.80 |
| 2018-07-24 | 165.39 |
| 2018-07-23 | 154.94 |
| 2018-07-20 | 153.25 |
| 2018-07-19 | 152.91 |
| 2018-07-18 | 141.11 |
| 2018-07-17 | 139.76 |
| 2018-07-16 | 142.80 |
| 2018-07-13 | 139.42 |
| 2018-07-12 | 138.08 |
| 2018-07-11 | 134.03 |
| 2018-07-10 | 138.41 |
| 2018-07-09 | 130.99 |
| 2018-07-06 | 122.23 |
| 2018-07-05 | 122.56 |
| 2018-07-04 | 127.28 |
| 2018-07-03 | 128.30 |
| 2018-06-29 | 138.75 |
| 2018-06-28 | 135.04 |
| 2018-06-27 | 136.39 |
| 2018-06-26 | 149.88 |
| 2018-06-25 | 161.01 |
| 2018-06-22 | 175.84 |
| 2018-06-21 | 169.44 |
| 2018-06-20 | 165.73 |
| 2018-06-19 | 166.74 |
| 2018-06-15 | 178.88 |
| 2018-06-14 | 183.60 |
| 2018-06-13 | 184.61 |
| 2018-06-12 | 187.31 |
| 2018-06-11 | 181.58 |
| 2018-06-08 | 176.52 |
| 2018-06-07 | 180.23 |
| 2018-06-06 | 173.69 |
| 2018-06-05 | 169.46 |
| 2018-06-04 | 173.69 |
| 2018-06-01 | 165.55 |
| 2018-05-31 | 153.49 |
| 2018-05-30 | 147.30 |
| 2018-05-29 | 150.88 |
| 2018-05-28 | 157.73 |
| 2018-05-25 | 155.12 |
| 2018-05-24 | 152.51 |
| 2018-05-23 | 158.05 |
| 2018-05-21 | 160.66 |
| 2018-05-18 | 164.57 |
| 2018-05-17 | 166.20 |
| 2018-05-16 | 166.85 |
| 2018-05-15 | 167.18 |
| 2018-05-14 | 164.57 |
| 2018-05-11 | 162.94 |
| 2018-05-10 | 170.11 |
| 2018-05-09 | 167.50 |
| 2018-05-08 | 170.11 |
| 2018-05-07 | 169.13 |
| 2018-05-04 | 162.94 |
| 2018-05-03 | 167.83 |
| 2018-05-02 | 172.72 |
| 2018-04-30 | 177.60 |
| 2018-04-27 | 163.92 |
| 2018-04-26 | 166.20 |
| 2018-04-25 | 169.13 |
| 2018-04-24 | 171.74 |
| 2018-04-23 | 159.03 |
| 2018-04-20 | 160.01 |
| 2018-04-19 | 170.11 |
| 2018-04-18 | 159.68 |
| 2018-04-17 | 142.41 |
| 2018-04-16 | 148.28 |
| 2018-04-13 | 160.33 |
| 2018-04-12 | 150.88 |
| 2018-04-11 | 157.08 |
| 2018-04-10 | 163.92 |
| 2018-04-09 | 150.88 |
| 2018-04-06 | 153.82 |
| 2018-04-04 | 143.39 |
| 2018-04-03 | 145.67 |
| 2018-03-29 | 144.37 |
| 2018-03-28 | 137.85 |
| 2018-03-27 | 144.37 |
| 2018-03-26 | 130.36 |
| 2018-03-23 | 134.59 |
| 2018-03-22 | 148.28 |
| 2018-03-21 | 156.42 |
| 2018-03-20 | 157.40 |
| 2018-03-19 | 155.77 |
| 2018-03-16 | 158.38 |
| 2018-03-15 | 162.29 |
| 2018-03-14 | 162.29 |
| 2018-03-13 | 159.03 |
| 2018-03-12 | 155.45 |
| 2018-03-09 | 150.88 |
| 2018-03-08 | 154.79 |
| 2018-03-07 | 161.96 |
| 2018-03-06 | 173.04 |
| 2018-03-05 | 160.66 |
| 2018-03-02 | 170.43 |
| 2018-03-01 | 176.95 |
| 2018-02-28 | 182.16 |
| 2018-02-27 | 178.58 |
| 2018-02-26 | 184.44 |
| 2018-02-23 | 191.29 |
| 2018-02-22 | 187.70 |
| 2018-02-21 | 192.26 |
| 2018-02-20 | 190.64 |
| 2018-02-15 | 189.01 |
| 2018-02-14 | 187.70 |
| 2018-02-13 | 175.97 |
| 2018-02-12 | 164.90 |
| 2018-02-09 | 156.42 |
| 2018-02-08 | 169.46 |
| 2018-02-07 | 174.34 |
| 2018-02-06 | 179.23 |
| 2018-02-05 | 203.02 |
| 2018-02-02 | 201.39 |
| 2018-02-01 | 189.98 |
| 2018-01-31 | 177.60 |
| 2018-01-30 | 168.48 |
| 2018-01-29 | 182.82 |
| 2018-01-26 | 184.12 |
| 2018-01-25 | 186.40 |
| 2018-01-24 | 189.98 |
| 2018-01-23 | 175.32 |
| 2018-01-22 | 173.37 |
| 2018-01-19 | 173.37 |
| 2018-01-18 | 166.85 |
| 2018-01-17 | 146.00 |
| 2018-01-16 | 139.16 |
| 2018-01-15 | 129.05 |
| 2018-01-12 | 144.04 |
| 2018-01-11 | 141.11 |
| 2018-01-10 | 145.35 |
| 2018-01-09 | 148.93 |
| 2018-01-08 | 153.17 |
| 2018-01-05 | 139.48 |
| 2018-01-04 | 141.44 |
| 2018-01-03 | 137.53 |
| 2018-01-02 | 138.83 |
| 2017-12-29 | 132.96 |
| 2017-12-28 | 131.34 |
| 2017-12-27 | 129.71 |
| 2017-12-22 | 123.52 |
| 2017-12-21 | 127.10 |
| 2017-12-20 | 123.19 |
| 2017-12-19 | 126.12 |
| 2017-12-18 | 126.77 |
| 2017-12-15 | 127.75 |
| 2017-12-14 | 133.94 |
| 2017-12-13 | 136.22 |
| 2017-12-12 | 135.25 |
| 2017-12-11 | 134.92 |
| 2017-12-08 | 131.66 |
| 2017-12-07 | 124.49 |
| 2017-12-06 | 129.71 |
| 2017-12-05 | 140.46 |
| 2017-12-04 | 140.13 |
| 2017-12-01 | 142.41 |
| 2017-11-30 | 151.21 |
| 2017-11-29 | 153.82 |
| 2017-11-28 | 147.30 |
| 2017-11-27 | 144.69 |
| 2017-11-24 | 138.18 |
| 2017-11-23 | 137.85 |
| 2017-11-22 | 136.55 |
| 2017-11-21 | 125.47 |
| 2017-11-20 | 121.56 |
| 2017-11-17 | 123.52 |
| 2017-11-16 | 131.01 |
| 2017-11-15 | 134.59 |
| 2017-11-14 | 139.48 |
| 2017-11-13 | 137.53 |
| 2017-11-10 | 136.22 |
| 2017-11-09 | 135.25 |
| 2017-11-08 | 127.43 |
| 2017-11-07 | 128.73 |
| 2017-11-06 | 129.38 |
| 2017-11-03 | 124.17 |
| 2017-11-02 | 125.14 |
| 2017-11-01 | 122.54 |
| 2017-10-31 | 122.54 |
| 2017-10-30 | 116.35 |
| 2017-10-27 | 122.86 |
| 2017-10-26 | 127.43 |
| 2017-10-25 | 129.71 |
| 2017-10-24 | 127.75 |
| 2017-10-23 | 130.36 |
| 2017-10-20 | 131.66 |
| 2017-10-19 | 125.14 |
| 2017-10-18 | 131.34 |
| 2017-10-17 | 137.85 |
| 2017-10-16 | 139.48 |
| 2017-10-13 | 131.34 |
| 2017-10-12 | 130.36 |
| 2017-10-11 | 123.84 |
| 2017-10-10 | 125.47 |
| 2017-10-09 | 126.45 |
| 2017-10-06 | 131.34 |
| 2017-10-04 | 134.27 |
| 2017-10-03 | 130.36 |
| 2017-09-29 | 124.49 |
| 2017-09-28 | 123.52 |
| 2017-09-27 | 129.38 |
| 2017-09-26 | 123.52 |
| 2017-09-25 | 118.63 |
| 2017-09-22 | 124.49 |
| 2017-09-21 | 124.82 |
| 2017-09-20 | 136.55 |
| 2017-09-19 | 130.68 |
| 2017-09-18 | 132.64 |
| 2017-09-15 | 133.94 |
| 2017-09-14 | 144.37 |
| 2017-09-13 | 150.88 |
| 2017-09-12 | 146.32 |
| 2017-09-11 | 137.53 |
| 2017-09-08 | 139.81 |
| 2017-09-07 | 135.57 |
| 2017-09-06 | 136.22 |
| 2017-09-05 | 130.36 |
| 2017-09-04 | 130.03 |
| 2017-09-01 | 131.34 |
| 2017-08-31 | 120.26 |
| 2017-08-30 | 118.30 |
| 2017-08-29 | 106.57 |
| 2017-08-28 | 106.90 |
| 2017-08-25 | 107.88 |
| 2017-08-24 | 102.66 |
| 2017-08-22 | 107.22 |
| 2017-08-21 | 102.34 |
| 2017-08-18 | 95.82 |
| 2017-08-17 | 99.40 |
| 2017-08-16 | 95.17 |
| 2017-08-15 | 92.56 |
| 2017-08-14 | 100.38 |
| 2017-08-11 | 97.45 |
| 2017-08-10 | 115.04 |
| 2017-08-09 | 123.52 |
| 2017-08-08 | 121.23 |
| 2017-08-07 | 125.80 |
| 2017-08-04 | 112.11 |
| 2017-08-03 | 112.44 |
| 2017-08-02 | 107.55 |
| 2017-08-01 | 104.29 |
| 2017-07-31 | 106.57 |
| 2017-07-28 | 95.82 |
| 2017-07-27 | 98.75 |
| 2017-07-26 | 100.38 |
| 2017-07-25 | 97.12 |
| 2017-07-24 | 92.56 |
| 2017-07-21 | 98.10 |
| 2017-07-20 | 97.45 |
| 2017-07-19 | 103.97 |
| 2017-07-18 | 101.36 |
| 2017-07-17 | 98.43 |
| 2017-07-14 | 97.78 |
| 2017-07-13 | 91.58 |
| 2017-07-12 | 90.28 |
| 2017-07-11 | 86.05 |
| 2017-07-10 | 92.56 |
| 2017-07-07 | 91.91 |
| 2017-07-06 | 90.28 |
| 2017-07-05 | 89.96 |
| 2017-07-04 | 89.63 |
| 2017-07-03 | 92.89 |
| 2017-06-30 | 89.63 |
| 2017-06-29 | 84.09 |
| 2017-06-28 | 82.14 |
| 2017-06-27 | 72.69 |
| 2017-06-26 | 71.06 |
| 2017-06-23 | 67.80 |
| 2017-06-22 | 70.41 |
| 2017-06-21 | 70.73 |
| 2017-06-20 | 73.01 |
| 2017-06-19 | 69.75 |
| 2017-06-16 | 68.78 |
| 2017-06-15 | 69.43 |
| 2017-06-14 | 73.66 |
| 2017-06-13 | 70.41 |
| 2017-06-12 | 65.19 |
| 2017-06-09 | 66.27 |
| 2017-06-08 | 66.92 |
| 2017-06-07 | 70.77 |
| 2017-06-06 | 63.71 |
| 2017-06-05 | 62.10 |
| 2017-06-02 | 65.63 |
| 2017-06-01 | 64.67 |
| 2017-05-31 | 66.92 |
| 2017-05-29 | 68.52 |
| 2017-05-26 | 69.48 |
| 2017-05-25 | 69.81 |
| 2017-05-24 | 70.45 |
| 2017-05-23 | 67.56 |
| 2017-05-22 | 71.73 |
| 2017-05-19 | 63.71 |
| 2017-05-18 | 55.68 |
| 2017-05-17 | 57.93 |
| 2017-05-16 | 60.82 |
| 2017-05-15 | 60.18 |
| 2017-05-12 | 56.32 |
| 2017-05-11 | 55.36 |
| 2017-05-10 | 56.32 |
| 2017-05-09 | 58.89 |
| 2017-05-08 | 56.32 |
| 2017-05-05 | 57.61 |
| 2017-05-04 | 59.85 |
| 2017-05-02 | 65.63 |
| 2017-04-28 | 67.88 |
| 2017-04-27 | 61.46 |
| 2017-04-26 | 64.67 |
| 2017-04-25 | 65.63 |
| 2017-04-24 | 64.67 |
| 2017-04-21 | 68.84 |
| 2017-04-20 | 68.52 |
| 2017-04-19 | 71.41 |
| 2017-04-18 | 66.60 |
| 2017-04-13 | 75.90 |
| 2017-04-12 | 78.47 |
| 2017-04-11 | 79.11 |
| 2017-04-10 | 80.08 |
| 2017-04-07 | 82.32 |
| 2017-04-06 | 81.36 |
| 2017-04-05 | 87.14 |
| 2017-04-03 | 84.25 |
| 2017-03-31 | 77.51 |
| 2017-03-30 | 78.15 |
| 2017-03-29 | 79.76 |
| 2017-03-28 | 74.94 |
| 2017-03-27 | 72.37 |
| 2017-03-24 | 81.36 |
| 2017-03-23 | 80.40 |
| 2017-03-22 | 82.00 |
| 2017-03-21 | 89.07 |
| 2017-03-20 | 93.24 |
| 2017-03-17 | 91.31 |
| 2017-03-16 | 99.02 |
| 2017-03-15 | 94.84 |
| 2017-03-14 | 94.52 |
| 2017-03-13 | 90.67 |
| 2017-03-10 | 86.18 |
| 2017-03-09 | 85.86 |
| 2017-03-08 | 95.16 |
| 2017-03-07 | 96.13 |
| 2017-03-06 | 96.77 |
| 2017-03-03 | 93.24 |
| 2017-03-02 | 99.34 |
| 2017-03-01 | 99.98 |
| 2017-02-28 | 93.56 |
| 2017-02-27 | 95.49 |
| 2017-02-24 | 92.92 |
| 2017-02-23 | 100.62 |
| 2017-02-22 | 108.65 |
| 2017-02-21 | 96.13 |
| 2017-02-20 | 92.28 |
| 2017-02-17 | 90.35 |
| 2017-02-16 | 86.18 |
| 2017-02-15 | 92.60 |
| 2017-02-14 | 94.84 |
| 2017-02-13 | 91.95 |
| 2017-02-10 | 90.03 |
| 2017-02-09 | 82.32 |
| 2017-02-08 | 85.53 |
| 2017-02-07 | 81.68 |
| 2017-02-06 | 75.26 |
| 2017-02-03 | 79.76 |
| 2017-02-02 | 90.67 |
| 2017-02-01 | 87.78 |
| 2017-01-27 | 91.95 |
| 2017-01-26 | 97.41 |
| 2017-01-25 | 91.31 |
| 2017-01-24 | 85.53 |
| 2017-01-23 | 76.55 |
| 2017-01-20 | 72.37 |
| 2017-01-19 | 77.51 |
| 2017-01-18 | 78.47 |
| 2017-01-17 | 73.34 |
| 2017-01-16 | 73.34 |
| 2017-01-13 | 71.73 |
| 2017-01-12 | 67.56 |
| 2017-01-11 | 71.41 |
| 2017-01-10 | 60.50 |
| 2017-01-09 | 52.47 |
| 2017-01-06 | 51.19 |
| 2017-01-05 | 56.32 |
| 2017-01-04 | 51.51 |
| 2017-01-03 | 46.37 |
| 2016-12-30 | 47.98 |
| 2016-12-29 | 45.41 |
| 2016-12-28 | 48.62 |
| 2016-12-23 | 49.26 |
| 2016-12-22 | 48.62 |
| 2016-12-21 | 54.08 |
| 2016-12-20 | 52.47 |
| 2016-12-19 | 55.04 |
| 2016-12-16 | 54.08 |
| 2016-12-15 | 56.00 |
| 2016-12-14 | 61.46 |
| 2016-12-13 | 66.27 |
| 2016-12-12 | 67.24 |
| 2016-12-09 | 64.03 |
| 2016-12-08 | 58.89 |
| 2016-12-07 | 57.29 |
| 2016-12-06 | 43.16 |
| 2016-12-05 | 40.92 |
| 2016-12-02 | 44.45 |
| 2016-12-01 | 44.13 |
| 2016-11-30 | 40.60 |
| 2016-11-29 | 47.34 |
| 2016-11-28 | 47.98 |
| 2016-11-25 | 44.13 |
| 2016-11-24 | 44.45 |
| 2016-11-23 | 43.48 |
| 2016-11-22 | 45.09 |
| 2016-11-21 | 39.95 |
| 2016-11-18 | 38.03 |
| 2016-11-17 | 40.60 |
| 2016-11-16 | 37.71 |
| 2016-11-15 | 36.74 |
| 2016-11-14 | 46.05 |
| 2016-11-11 | 50.87 |
| 2016-11-10 | 42.84 |
| 2016-11-09 | 30.00 |
| 2016-11-08 | 33.53 |
| 2016-11-07 | 31.93 |
| 2016-11-04 | 28.40 |
| 2016-11-03 | 26.79 |
| 2016-11-02 | 27.76 |
| 2016-11-01 | 27.43 |
| 2016-10-31 | 27.76 |
| 2016-10-28 | 27.43 |
| 2016-10-27 | 26.47 |
| 2016-10-26 | 28.40 |
| 2016-10-25 | 30.32 |
| 2016-10-24 | 25.19 |
| 2016-10-20 | 24.22 |
| 2016-10-19 | 24.55 |
| 2016-10-18 | 25.83 |
| 2016-10-17 | 24.22 |
| 2016-10-14 | 24.87 |
| 2016-10-13 | 20.37 |
| 2016-10-12 | 21.98 |
| 2016-10-11 | 24.22 |
| 2016-10-07 | 27.11 |
| 2016-10-06 | 28.40 |
| 2016-10-05 | 25.51 |
| 2016-10-04 | 25.83 |
| 2016-10-03 | 20.37 |
| 2016-09-30 | 20.05 |
| 2016-09-29 | 25.19 |
| 2016-09-28 | 24.87 |
| 2016-09-27 | 26.15 |
| 2016-09-26 | 26.47 |
| 2016-09-23 | 30.64 |
| 2016-09-22 | 31.61 |
| 2016-09-21 | 33.85 |
| 2016-09-20 | 29.68 |
| 2016-09-19 | 25.51 |
| 2016-09-15 | 22.30 |
| 2016-09-14 | 23.58 |
| 2016-09-13 | 23.58 |
| 2016-09-12 | 27.76 |
| 2016-09-09 | 32.89 |
| 2016-09-08 | 32.25 |
| 2016-09-07 | 31.61 |
| 2016-09-06 | 31.93 |
| 2016-09-05 | 28.40 |
| 2016-09-02 | 24.55 |
| 2016-09-01 | 23.26 |
| 2016-08-31 | 22.30 |
| 2016-08-30 | 21.66 |
| 2016-08-29 | 17.80 |
| 2016-08-26 | 18.77 |
| 2016-08-25 | 20.05 |
| 2016-08-24 | 19.73 |
| 2016-08-23 | 21.34 |
| 2016-08-22 | 20.69 |
| 2016-08-19 | 22.62 |
| 2016-08-18 | 25.51 |
| 2016-08-17 | 27.43 |
| 2016-08-16 | 26.15 |
| 2016-08-15 | 23.90 |
| 2016-08-12 | 27.43 |
| 2016-08-11 | 27.43 |
| 2016-08-10 | 26.15 |
| 2016-08-09 | 28.40 |
| 2016-08-08 | 32.25 |
| 2016-08-05 | 26.15 |
| 2016-08-04 | 24.87 |
| 2016-08-03 | 24.22 |
| 2016-08-01 | 26.15 |
| 2016-07-29 | 21.66 |
| 2016-07-28 | 21.98 |
| 2016-07-27 | 22.94 |
| 2016-07-26 | 22.30 |
| 2016-07-25 | 20.37 |
| 2016-07-22 | 22.30 |
| 2016-07-21 | 22.62 |
| 2016-07-20 | 17.48 |
| 2016-07-19 | 18.45 |
| 2016-07-18 | 25.51 |
| 2016-07-15 | 25.19 |
| 2016-07-14 | 30.97 |
| 2016-07-13 | 32.25 |
| 2016-07-12 | 26.47 |
| 2016-07-11 | 19.09 |
| 2016-07-08 | 19.41 |
| 2016-07-07 | 16.84 |
| 2016-07-06 | 16.84 |
| 2016-07-05 | 15.88 |
| 2016-07-04 | 21.66 |
| 2016-06-30 | 10.74 |
| 2016-06-29 | 11.71 |
| 2016-06-28 | 12.03 |
| 2016-06-27 | 10.74 |
| 2016-06-24 | 5.61 |
| 2016-06-23 | 8.82 |
| 2016-06-22 | 8.17 |
| 2016-06-21 | 4.96 |
| 2016-06-20 | 3.68 |
| 2016-06-17 | 1.76 |
| 2016-06-16 | 3.68 |
| 2016-06-15 | 6.25 |
| 2016-06-14 | 2.08 |
| 2016-06-13 | 3.04 |
| 2016-06-10 | 5.61 |
| 2016-06-08 | 9.46 |
| 2016-06-07 | 15.24 |
| 2016-06-06 | 11.06 |
| 2016-06-03 | 6.89 |
| 2016-06-02 | 7.85 |
| 2016-06-01 | 3.68 |
| 2016-05-31 | 1.76 |
| 2016-05-30 | 2.72 |
| 2016-05-27 | 4.00 |
| 2016-05-26 | 4.96 |
| 2016-05-25 | 4.64 |
| 2016-05-24 | 3.68 |
| 2016-05-23 | 7.85 |
| 2016-05-20 | 2.72 |
| 2016-05-19 | 2.72 |
| 2016-05-18 | 3.68 |
| 2016-05-17 | 7.85 |
| 2016-05-16 | 6.25 |
| 2016-05-13 | 3.36 |
| 2016-05-12 | 6.25 |
| 2016-05-11 | 9.14 |
| 2016-05-10 | 4.00 |
| 2016-05-09 | 1.76 |
| 2016-05-06 | 9.46 |
| 2016-05-05 | 13.63 |
| 2016-05-04 | 12.35 |
| 2016-05-03 | 16.84 |
| 2016-04-29 | 18.13 |
| 2016-04-28 | 21.98 |
| 2016-04-27 | 21.34 |
| 2016-04-26 | 23.90 |
| 2016-04-25 | 27.76 |
| 2016-04-22 | 28.08 |
| 2016-04-21 | 36.42 |
| 2016-04-20 | 36.74 |
| 2016-04-19 | 39.31 |
| 2016-04-18 | 32.25 |
| 2016-04-15 | 31.29 |
| 2016-04-14 | 33.85 |
| 2016-04-13 | 36.10 |
| 2016-04-12 | 35.14 |
| 2016-04-11 | 35.14 |
| 2016-04-08 | 25.83 |
| 2016-04-07 | 29.68 |
| 2016-04-06 | 24.22 |
| 2016-04-05 | 22.30 |
| 2016-04-01 | 15.88 |
| 2016-03-31 | 15.56 |
| 2016-03-30 | 11.71 |
| 2016-03-29 | 9.46 |
| 2016-03-24 | 11.71 |
| 2016-03-23 | 16.20 |
| 2016-03-22 | 17.48 |
| 2016-03-21 | 17.16 |
| 2016-03-18 | 18.13 |
| 2016-03-17 | 15.24 |
| 2016-03-16 | 12.35 |
| 2016-03-15 | 14.27 |
| 2016-03-14 | 16.84 |
| 2016-03-11 | 17.16 |
| 2016-03-10 | 12.67 |
| 2016-03-09 | 16.20 |
| 2016-03-08 | 23.26 |
| 2016-03-07 | 20.05 |
| 2016-03-04 | 22.62 |
| 2016-03-03 | 15.56 |
| 2016-03-02 | 19.41 |
| 2016-03-01 | 12.99 |
| 2016-02-29 | 1.76 |
| 2016-02-26 | 6.89 |
| 2016-02-25 | 2.08 |
| 2016-02-24 | 6.89 |
| 2016-02-23 | 5.93 |
| 2016-02-22 | -1.13 |
| 2016-02-19 | -6.27 |
| 2016-02-18 | -3.06 |
| 2016-02-17 | -2.42 |
| 2016-02-16 | -1.78 |
| 2016-02-15 | -4.99 |
| 2016-02-12 | -11.08 |
| 2016-02-11 | -12.37 |
| 2016-02-05 | 0.47 |
| 2016-02-04 | 1.11 |
| 2016-02-03 | 4.32 |
| 2016-02-02 | 5.61 |
| 2016-02-01 | 11.06 |
| 2016-01-29 | 7.53 |
| 2016-01-28 | 13.63 |
| 2016-01-27 | 14.27 |
| 2016-01-26 | 9.46 |
| 2016-01-25 | 21.98 |
| 2016-01-22 | 15.56 |
| 2016-01-21 | 4.32 |
| 2016-01-20 | 14.27 |
| 2016-01-19 | 18.45 |
| 2016-01-18 | 10.42 |
| 2016-01-15 | 3.04 |
| 2016-01-14 | 7.53 |
| 2016-01-13 | 1.11 |
| 2016-01-12 | 2.08 |
| 2016-01-11 | 4.64 |
| 2016-01-08 | 8.50 |
| 2016-01-07 | -0.17 |
| 2016-01-06 | 5.93 |
| 2016-01-05 | -1.45 |
| 2016-01-04 | -4.34 |
| 2015-12-31 | 0.79 |
| 2015-12-30 | 2.40 |
| 2015-12-29 | 3.68 |
| 2015-12-28 | 2.40 |
| 2015-12-24 | 4.64 |
| 2015-12-23 | 0.79 |
| 2015-12-22 | -5.63 |
| 2015-12-21 | -7.23 |
| 2015-12-18 | -8.84 |
| 2015-12-17 | -7.55 |
| 2015-12-16 | -9.16 |
| 2015-12-15 | -9.48 |
| 2015-12-14 | -6.91 |
| 2015-12-11 | -4.66 |
| 2015-12-10 | -5.95 |
| 2015-12-09 | -3.70 |
| 2015-12-08 | -1.13 |
| 2015-12-07 | 2.08 |
| 2015-12-04 | -0.81 |
| 2015-12-03 | -0.17 |
| 2015-12-02 | 0.15 |
| 2015-12-01 | -0.49 |
| 2015-11-30 | -2.74 |
| 2015-11-27 | -1.78 |
| 2015-11-26 | 0.47 |
| 2015-11-25 | -0.49 |
| 2015-11-24 | 0.79 |
| 2015-11-23 | 3.36 |
| 2015-11-20 | 3.68 |
| 2015-11-19 | 2.08 |
| 2015-11-18 | 2.40 |
| 2015-11-17 | 4.00 |
| 2015-11-16 | 2.40 |
| 2015-11-13 | 4.32 |
| 2015-11-12 | 5.29 |
| 2015-11-11 | 5.29 |
| 2015-11-10 | 4.96 |
| 2015-11-09 | 4.64 |
| 2015-11-06 | 6.57 |
| 2015-11-05 | 8.50 |
| 2015-11-04 | 8.17 |
| 2015-11-03 | 2.40 |
| 2015-11-02 | 2.40 |
| 2015-10-30 | 4.00 |
| 2015-10-29 | 3.36 |
| 2015-10-28 | 2.72 |
| 2015-10-27 | 4.32 |
| 2015-10-26 | 6.25 |
| 2015-10-23 | 6.89 |
| 2015-10-22 | 5.29 |
| 2015-10-20 | 7.53 |
| 2015-10-19 | 10.74 |
| 2015-10-16 | 13.31 |
| 2015-10-15 | 20.05 |
| 2015-10-14 | 15.24 |
| 2015-10-13 | 17.80 |
| 2015-10-12 | 19.41 |
| 2015-10-09 | 14.27 |
| 2015-10-08 | 11.38 |
| 2015-10-07 | 15.88 |
| 2015-10-06 | 10.74 |
| 2015-10-05 | 11.38 |
| 2015-10-02 | 9.14 |
| 2015-09-30 | -0.17 |
| 2015-09-29 | -1.45 |
| 2015-09-25 | 3.68 |
| 2015-09-24 | 5.29 |
| 2015-09-23 | 9.14 |
| 2015-09-22 | 16.20 |
| 2015-09-21 | 15.88 |
| 2015-09-18 | 17.16 |
| 2015-09-17 | 10.74 |
| 2015-09-16 | 10.74 |
| 2015-09-15 | 5.29 |
| 2015-09-14 | 8.50 |
| 2015-09-11 | 10.42 |
| 2015-09-10 | 4.00 |
| 2015-09-09 | 6.25 |
| 2015-09-08 | 2.08 |
| 2015-09-07 | -3.70 |
| 2015-09-04 | -2.74 |
| 2015-09-02 | -2.42 |
| 2015-09-01 | 8.17 |
| 2015-08-31 | 11.38 |
| 2015-08-28 | 18.45 |
| 2015-08-27 | 14.59 |
| 2015-08-26 | 14.92 |
| 2015-08-25 | 19.09 |
| 2015-08-24 | 20.37 |
| 2015-08-21 | 30.32 |
| 2015-08-20 | 34.50 |
| 2015-08-19 | 44.45 |
| 2015-08-18 | 42.52 |
| 2015-08-17 | 44.45 |
| 2015-08-14 | 40.27 |
| 2015-08-13 | 40.27 |
| 2015-08-12 | 43.16 |
| 2015-08-11 | 51.19 |
| 2015-08-10 | 50.23 |
| 2015-08-07 | 38.03 |
| 2015-08-06 | 34.18 |
| 2015-08-05 | 32.57 |
| 2015-08-04 | 25.83 |
| 2015-08-03 | 26.79 |
| 2015-07-31 | 26.47 |
| 2015-07-30 | 25.19 |
| 2015-07-29 | 27.11 |
| 2015-07-28 | 26.15 |
| 2015-07-27 | 28.40 |
| 2015-07-24 | 36.74 |
| 2015-07-23 | 39.63 |
| 2015-07-22 | 37.06 |
| 2015-07-21 | 38.03 |
| 2015-07-20 | 40.60 |
| 2015-07-17 | 40.92 |
| 2015-07-16 | 41.88 |
| 2015-07-15 | 37.71 |
| 2015-07-14 | 44.45 |
| 2015-07-13 | 52.47 |
| 2015-07-10 | 49.26 |
| 2015-07-09 | 45.09 |
| 2015-07-08 | 32.25 |
| 2015-07-07 | 33.21 |
| 2015-07-06 | 49.26 |
| 2015-07-03 | 62.42 |
| 2015-07-02 | 64.35 |
| 2015-06-30 | 71.73 |
| 2015-06-29 | 70.77 |
| 2015-06-26 | 77.19 |
| 2015-06-25 | 82.00 |
| 2015-06-24 | 83.29 |
| 2015-06-23 | 86.50 |
| 2015-06-22 | 82.32 |
| 2015-06-19 | 82.65 |
| 2015-06-18 | 83.93 |
| 2015-06-17 | 82.00 |
| 2015-06-16 | 77.83 |
| 2015-06-15 | 86.82 |
| 2015-06-12 | 90.03 |
| 2015-06-11 | 85.53 |
| 2015-06-10 | 85.86 |
| 2015-06-09 | 89.07 |
| 2015-06-08 | 99.34 |
| 2015-06-05 | 99.11 |
| 2015-06-04 | 97.84 |
| 2015-06-03 | 99.75 |
| 2015-06-02 | 104.52 |
| 2015-06-01 | 108.97 |
| 2015-05-29 | 103.57 |
| 2015-05-28 | 105.47 |
| 2015-05-27 | 113.43 |
| 2015-05-26 | 112.47 |
| 2015-05-22 | 106.43 |
| 2015-05-21 | 103.25 |
| 2015-05-20 | 103.25 |
| 2015-05-19 | 105.16 |
| 2015-05-18 | 101.66 |
| 2015-05-15 | 105.16 |
| 2015-05-14 | 103.88 |
| 2015-05-13 | 111.52 |
| 2015-05-12 | 99.11 |
| 2015-05-11 | 101.34 |
| 2015-05-08 | 100.70 |
| 2015-05-07 | 92.75 |
| 2015-05-06 | 99.75 |
| 2015-05-05 | 104.84 |
| 2015-05-04 | 108.65 |
| 2015-04-30 | 105.79 |
| 2015-04-29 | 109.61 |
| 2015-04-28 | 114.38 |
| 2015-04-27 | 120.11 |
| 2015-04-24 | 106.75 |
| 2015-04-23 | 108.65 |
| 2015-04-22 | 101.98 |
| 2015-04-21 | 99.43 |
| 2015-04-20 | 100.07 |
| 2015-04-17 | 105.16 |
| 2015-04-16 | 98.79 |
| 2015-04-15 | 94.66 |
| 2015-04-14 | 105.79 |
| 2015-04-13 | 120.42 |
| 2015-04-10 | 107.38 |
| 2015-04-09 | 103.25 |
| 2015-04-08 | 99.43 |
| 2015-04-02 | 81.30 |
| 2015-04-01 | 80.98 |
| 2015-03-31 | 81.62 |
| 2015-03-30 | 79.71 |
| 2015-03-27 | 66.67 |
| 2015-03-26 | 67.31 |
| 2015-03-25 | 69.53 |
| 2015-03-24 | 70.80 |
| 2015-03-23 | 68.90 |
| 2015-03-20 | 67.31 |
| 2015-03-19 | 72.39 |
| 2015-03-18 | 72.39 |
| 2015-03-17 | 68.58 |
| 2015-03-16 | 67.31 |
| 2015-03-13 | 66.35 |
| 2015-03-12 | 65.08 |
| 2015-03-11 | 74.62 |
| 2015-03-10 | 75.58 |
| 2015-03-09 | 85.12 |
| 2015-03-06 | 86.71 |
| 2015-03-05 | 84.16 |
| 2015-03-04 | 88.62 |
| 2015-03-03 | 90.84 |
| 2015-03-02 | 87.03 |
| 2015-02-27 | 87.03 |
| 2015-02-26 | 84.80 |
| 2015-02-25 | 84.16 |
| 2015-02-24 | 81.62 |
| 2015-02-23 | 80.66 |
| 2015-02-18 | 82.89 |
| 2015-02-17 | 82.57 |
| 2015-02-16 | 81.94 |
| 2015-02-13 | 80.66 |
| 2015-02-12 | 73.98 |
| 2015-02-11 | 74.94 |
| 2015-02-10 | 76.85 |
| 2015-02-09 | 78.12 |
| 2015-02-06 | 82.89 |
| 2015-02-05 | 82.57 |
| 2015-02-04 | 85.12 |
| 2015-02-03 | 72.39 |
| 2015-02-02 | 72.08 |
| 2015-01-30 | 83.85 |
| 2015-01-29 | 81.30 |
| 2015-01-28 | 83.21 |
| 2015-01-27 | 81.62 |
| 2015-01-26 | 82.57 |
| 2015-01-23 | 83.53 |
| 2015-01-22 | 78.76 |
| 2015-01-21 | 83.21 |
| 2015-01-20 | 78.76 |
| 2015-01-19 | 78.76 |
| 2015-01-16 | 91.16 |
| 2015-01-15 | 87.98 |
| 2015-01-14 | 93.39 |
| 2015-01-13 | 100.38 |
| 2015-01-12 | 104.52 |
| 2015-01-09 | 107.70 |
| 2015-01-08 | 114.38 |
| 2015-01-07 | 118.20 |
| 2015-01-06 | 115.33 |
| 2015-01-05 | 117.24 |
| 2015-01-02 | 108.65 |
| 2014-12-31 | 109.93 |
| 2014-12-30 | 111.20 |
| 2014-12-29 | 114.06 |
| 2014-12-24 | 101.66 |
| 2014-12-23 | 105.16 |
| 2014-12-22 | 109.61 |
| 2014-12-19 | 102.29 |
| 2014-12-18 | 95.30 |
| 2014-12-17 | 99.75 |
| 2014-12-16 | 107.06 |
| 2014-12-15 | 99.11 |
| 2014-12-12 | 97.84 |
| 2014-12-11 | 106.43 |
| 2014-12-10 | 92.75 |
| 2014-12-09 | 97.52 |
| 2014-12-08 | 109.61 |
| 2014-12-05 | 98.79 |
| 2014-12-04 | 96.57 |
| 2014-12-03 | 83.53 |
| 2014-12-02 | 78.12 |
| 2014-12-01 | 73.35 |
| 2014-11-28 | 74.30 |
| 2014-11-27 | 73.35 |
| 2014-11-26 | 75.26 |
| 2014-11-25 | 75.89 |
| 2014-11-24 | 79.07 |
| 2014-11-21 | 66.35 |
| 2014-11-20 | 64.12 |
| 2014-11-19 | 66.03 |
| 2014-11-18 | 64.76 |
| 2014-11-17 | 73.03 |
| 2014-11-14 | 79.71 |
| 2014-11-13 | 81.30 |
| 2014-11-12 | 82.25 |
| 2014-11-11 | 84.48 |
| 2014-11-10 | 84.80 |
| 2014-11-07 | 79.39 |
| 2014-11-06 | 78.44 |
| 2014-11-05 | 82.57 |
| 2014-11-04 | 82.89 |
| 2014-11-03 | 84.16 |
| 2014-10-31 | 81.62 |
| 2014-10-30 | 79.07 |
| 2014-10-29 | 78.76 |
| 2014-10-28 | 71.44 |
| 2014-10-27 | 66.67 |
| 2014-10-24 | 65.08 |
| 2014-10-23 | 69.53 |
| 2014-10-22 | 71.12 |
| 2014-10-21 | 72.08 |
| 2014-10-20 | 70.49 |
| 2014-10-17 | 70.49 |
| 2014-10-16 | 69.21 |
| 2014-10-15 | 75.26 |
| 2014-10-14 | 62.85 |
| 2014-10-13 | 59.04 |
| 2014-10-10 | 59.67 |
| 2014-10-09 | 64.12 |
| 2014-10-08 | 61.58 |
| 2014-10-07 | 58.08 |
| 2014-10-06 | 54.90 |
| 2014-10-03 | 55.22 |
| 2014-09-30 | 55.85 |
| 2014-09-29 | 56.49 |
| 2014-09-26 | 56.49 |
| 2014-09-25 | 62.85 |
| 2014-09-24 | 63.81 |
| 2014-09-23 | 66.03 |
| 2014-09-22 | 66.03 |
| 2014-09-19 | 68.58 |
| 2014-09-18 | 66.35 |
| 2014-09-17 | 66.99 |
| 2014-09-16 | 68.26 |
| 2014-09-15 | 66.35 |
| 2014-09-12 | 66.35 |
| 2014-09-11 | 69.53 |
| 2014-09-10 | 68.26 |
| 2014-09-08 | 76.21 |
| 2014-09-05 | 76.53 |
| 2014-09-04 | 75.26 |
| 2014-09-03 | 71.12 |
| 2014-09-02 | 68.58 |
| 2014-09-01 | 66.03 |
| 2014-08-29 | 66.35 |
| 2014-08-28 | 67.62 |
| 2014-08-27 | 74.30 |
| 2014-08-26 | 73.35 |
| 2014-08-25 | 77.48 |
| 2014-08-22 | 79.07 |
| 2014-08-21 | 81.30 |
| 2014-08-20 | 87.03 |
| 2014-08-19 | 89.57 |
| 2014-08-18 | 80.03 |
| 2014-08-15 | 80.98 |
| 2014-08-14 | 81.94 |
| 2014-08-13 | 84.16 |
| 2014-08-12 | 83.53 |
| 2014-08-11 | 83.53 |
| 2014-08-08 | 81.62 |
| 2014-08-07 | 84.80 |
| 2014-08-06 | 87.34 |
| 2014-08-05 | 86.07 |
| 2014-08-04 | 88.93 |
| 2014-08-01 | 82.57 |
| 2014-07-31 | 84.16 |
| 2014-07-30 | 74.94 |
| 2014-07-29 | 73.35 |
| 2014-07-28 | 73.03 |
| 2014-07-25 | 69.85 |
| 2014-07-24 | 66.67 |
| 2014-07-23 | 69.21 |
| 2014-07-22 | 68.26 |
| 2014-07-21 | 66.35 |
| 2014-07-18 | 65.71 |
| 2014-07-17 | 66.67 |
| 2014-07-16 | 75.58 |
| 2014-07-15 | 73.03 |
| 2014-07-14 | 71.76 |
| 2014-07-11 | 71.12 |
| 2014-07-10 | 67.62 |
| 2014-07-09 | 66.35 |
| 2014-07-08 | 69.85 |
| 2014-07-07 | 72.08 |
| 2014-07-04 | 71.44 |
| 2014-07-03 | 72.71 |
| 2014-07-02 | 68.26 |
| 2014-06-30 | 59.04 |
| 2014-06-27 | 61.58 |
| 2014-06-26 | 56.81 |
| 2014-06-25 | 51.08 |
| 2014-06-24 | 53.63 |
| 2014-06-23 | 52.99 |
| 2014-06-20 | 53.31 |
| 2014-06-19 | 54.26 |
| 2014-06-18 | 52.67 |
| 2014-06-17 | 54.26 |
| 2014-06-16 | 53.95 |
| 2014-06-13 | 50.13 |
| 2014-06-12 | 51.40 |
| 2014-06-11 | 48.54 |
| 2014-06-10 | 48.22 |
| 2014-06-09 | 49.18 |
| 2014-06-06 | 45.23 |
| 2014-06-05 | 41.44 |
| 2014-06-04 | 44.92 |
| 2014-06-03 | 43.65 |
| 2014-05-30 | 35.13 |
| 2014-05-29 | 34.18 |
| 2014-05-28 | 35.76 |
| 2014-05-27 | 34.81 |
| 2014-05-26 | 35.45 |
| 2014-05-23 | 34.81 |
| 2014-05-22 | 35.45 |
| 2014-05-21 | 32.92 |
| 2014-05-20 | 35.76 |
| 2014-05-19 | 40.50 |
| 2014-05-16 | 44.29 |
| 2014-05-15 | 46.50 |
| 2014-05-14 | 44.92 |
| 2014-05-13 | 44.60 |
| 2014-05-12 | 45.86 |
| 2014-05-09 | 43.65 |
| 2014-05-08 | 43.97 |
| 2014-05-07 | 45.86 |
| 2014-05-05 | 50.92 |
| 2014-05-02 | 49.65 |
| 2014-04-30 | 48.39 |
| 2014-04-29 | 48.39 |
| 2014-04-28 | 48.71 |
| 2014-04-25 | 53.44 |
| 2014-04-24 | 53.44 |
| 2014-04-23 | 49.02 |
| 2014-04-22 | 53.44 |
| 2014-04-17 | 55.97 |
| 2014-04-16 | 57.55 |
| 2014-04-15 | 56.60 |
| 2014-04-14 | 57.55 |
| 2014-04-11 | 59.44 |
| 2014-04-10 | 64.18 |
| 2014-04-09 | 70.49 |
| 2014-04-08 | 70.49 |
| 2014-04-07 | 61.65 |
| 2014-04-04 | 63.86 |
| 2014-04-03 | 66.07 |
| 2014-04-02 | 58.49 |
| 2014-04-01 | 56.28 |
| 2014-03-31 | 50.92 |
| 2014-03-28 | 54.39 |
| 2014-03-27 | 51.23 |
| 2014-03-26 | 50.60 |
| 2014-03-25 | 49.34 |
| 2014-03-24 | 51.23 |
| 2014-03-21 | 49.97 |
| 2014-03-20 | 48.39 |
| 2014-03-19 | 46.50 |
| 2014-03-18 | 48.71 |
| 2014-03-17 | 45.23 |
| 2014-03-14 | 45.23 |
| 2014-03-13 | 43.97 |
| 2014-03-12 | 45.55 |
| 2014-03-11 | 48.39 |
| 2014-03-10 | 49.02 |
| 2014-03-07 | 52.81 |
| 2014-03-06 | 52.50 |
| 2014-03-05 | 54.07 |
| 2014-03-04 | 54.39 |
| 2014-03-03 | 55.97 |
| 2014-02-28 | 53.76 |
| 2014-02-27 | 51.23 |
| 2014-02-26 | 49.34 |
| 2014-02-25 | 49.34 |
| 2014-02-24 | 53.44 |
| 2014-02-21 | 56.60 |
| 2014-02-20 | 55.97 |
| 2014-02-19 | 55.97 |
| 2014-02-18 | 58.81 |
| 2014-02-17 | 60.70 |
| 2014-02-14 | 60.39 |
| 2014-02-13 | 60.07 |
| 2014-02-12 | 61.34 |
| 2014-02-11 | 56.92 |
| 2014-02-10 | 54.71 |
| 2014-02-07 | 55.34 |
| 2014-02-06 | 54.39 |
| 2014-02-05 | 50.29 |
| 2014-02-04 | 51.86 |
| 2014-01-30 | 55.97 |
| 2014-01-29 | 57.55 |
| 2014-01-28 | 57.23 |
| 2014-01-27 | 57.86 |
| 2014-01-24 | 62.28 |
| 2014-01-23 | 65.12 |
| 2014-01-22 | 67.02 |
| 2014-01-21 | 58.81 |
| 2014-01-20 | 57.23 |
| 2014-01-17 | 58.49 |
| 2014-01-16 | 60.70 |
| 2014-01-15 | 59.76 |
| 2014-01-14 | 55.34 |
| 2014-01-13 | 56.92 |
| 2014-01-10 | 55.97 |
| 2014-01-09 | 57.86 |
| 2014-01-08 | 67.33 |
| 2014-01-07 | 65.76 |
| 2014-01-06 | 71.75 |
| 2014-01-03 | 76.81 |
| 2014-01-02 | 78.70 |
| 2013-12-31 | 81.86 |
| 2013-12-30 | 82.17 |
| 2013-12-27 | 84.07 |
| 2013-12-24 | 75.86 |
| 2013-12-23 | 75.23 |
| 2013-12-20 | 73.33 |
| 2013-12-19 | 71.12 |
| 2013-12-18 | 77.44 |
| 2013-12-17 | 77.44 |
| 2013-12-16 | 76.49 |
| 2013-12-13 | 79.65 |
| 2013-12-12 | 72.70 |
| 2013-12-11 | 70.81 |
| 2013-12-10 | 80.59 |
| 2013-12-09 | 82.80 |
| 2013-12-06 | 79.65 |
| 2013-12-05 | 83.44 |
| 2013-12-04 | 86.91 |
| 2013-12-03 | 86.59 |
| 2013-12-02 | 83.44 |
| 2013-11-29 | 74.91 |
| 2013-11-28 | 71.44 |
| 2013-11-27 | 65.76 |
| 2013-11-26 | 65.44 |
| 2013-11-25 | 70.18 |
| 2013-11-22 | 64.18 |
| 2013-11-21 | 64.18 |
| 2013-11-20 | 66.70 |
| 2013-11-19 | 62.91 |
| 2013-11-18 | 66.70 |
| 2013-11-15 | 53.76 |
| 2013-11-14 | 45.86 |
| 2013-11-13 | 43.97 |
| 2013-11-12 | 46.50 |
| 2013-11-11 | 48.39 |
| 2013-11-08 | 47.13 |
| 2013-11-07 | 47.44 |
| 2013-11-06 | 49.34 |
| 2013-11-05 | 50.60 |
| 2013-11-04 | 50.60 |
| 2013-11-01 | 47.13 |
| 2013-10-31 | 48.39 |
| 2013-10-30 | 45.23 |
| 2013-10-29 | 42.08 |
| 2013-10-28 | 41.76 |
| 2013-10-25 | 44.92 |
| 2013-10-24 | 47.44 |
| 2013-10-23 | 49.34 |
| 2013-10-22 | 49.02 |
| 2013-10-21 | 49.97 |
| 2013-10-18 | 52.18 |
| 2013-10-17 | 50.29 |
| 2013-10-16 | 50.92 |
| 2013-10-15 | 49.02 |
| 2013-10-11 | 51.23 |
| 2013-10-10 | 54.07 |
| 2013-10-09 | 54.71 |
| 2013-10-08 | 51.55 |
| 2013-10-07 | 45.86 |
| 2013-10-04 | 48.39 |
| 2013-10-03 | 45.86 |
| 2013-10-02 | 45.86 |
| 2013-09-30 | 45.23 |
| 2013-09-27 | 47.76 |
| 2013-09-26 | 49.02 |
| 2013-09-25 | 54.71 |
| 2013-09-24 | 60.07 |
| 2013-09-23 | 61.02 |
| 2013-09-19 | 60.07 |
| 2013-09-18 | 62.28 |
| 2013-09-17 | 62.91 |
| 2013-09-16 | 65.44 |
| 2013-09-13 | 67.97 |
| 2013-09-12 | 76.17 |
| 2013-09-11 | 77.12 |
| 2013-09-10 | 69.23 |
| 2013-09-09 | 61.02 |
| 2013-09-06 | 60.07 |
| 2013-09-05 | 64.18 |
| 2013-09-04 | 68.60 |
| 2013-09-03 | 64.18 |
| 2013-09-02 | 63.86 |
| 2013-08-30 | 54.07 |
| 2013-08-29 | 52.81 |
| 2013-08-28 | 49.02 |
| 2013-08-27 | 53.76 |
| 2013-08-26 | 59.76 |
| 2013-08-23 | 60.70 |
| 2013-08-22 | 61.97 |
| 2013-08-21 | 55.65 |
| 2013-08-20 | 53.76 |
| 2013-08-19 | 65.44 |
| 2013-08-16 | 66.07 |
| 2013-08-15 | 64.18 |
| 2013-08-13 | 65.44 |
| 2013-08-12 | 60.39 |
| 2013-08-09 | 53.76 |
| 2013-08-08 | 46.50 |
| 2013-08-07 | 46.81 |
| 2013-08-06 | 53.76 |
| 2013-08-05 | 54.71 |
| 2013-08-02 | 49.65 |
| 2013-08-01 | 45.55 |
| 2013-07-31 | 35.76 |
| 2013-07-30 | 38.60 |
| 2013-07-29 | 39.23 |
| 2013-07-26 | 46.81 |
| 2013-07-25 | 45.55 |
| 2013-07-24 | 39.87 |
| 2013-07-23 | 38.29 |
| 2013-07-22 | 32.60 |
| 2013-07-19 | 30.71 |
| 2013-07-18 | 33.55 |
| 2013-07-17 | 32.92 |
| 2013-07-16 | 32.60 |
| 2013-07-15 | 33.24 |
| 2013-07-12 | 23.13 |
| 2013-07-11 | 22.50 |
| 2013-07-10 | 15.87 |
| 2013-07-09 | 16.50 |
| 2013-07-08 | 16.50 |
| 2013-07-05 | 20.61 |
| 2013-07-04 | 18.40 |
| 2013-07-03 | 17.45 |
| 2013-07-02 | 18.40 |
| 2013-06-28 | 20.29 |
| 2013-06-27 | 23.13 |
| 2013-06-26 | 30.08 |
| 2013-06-25 | 26.92 |
| 2013-06-24 | 28.50 |
| 2013-06-21 | 34.81 |
| 2013-06-20 | 25.03 |
| 2013-06-19 | 26.29 |
| 2013-06-18 | 21.55 |
| 2013-06-17 | 19.98 |
| 2013-06-14 | 19.66 |
| 2013-06-13 | 21.87 |
| 2013-06-11 | 23.76 |
| 2013-06-10 | 25.34 |
| 2013-06-07 | 26.92 |
| 2013-06-06 | 26.29 |
| 2013-06-05 | 27.24 |
| 2013-06-04 | 28.50 |
| 2013-06-03 | 30.08 |
| 2013-05-31 | 33.24 |
| 2013-05-30 | 39.87 |
| 2013-05-29 | 41.13 |
| 2013-05-28 | 43.65 |
| 2013-05-27 | 42.08 |
| 2013-05-24 | 44.92 |
| 2013-05-23 | 46.18 |
| 2013-05-22 | 47.13 |
| 2013-05-21 | 47.76 |
| 2013-05-20 | 46.50 |
| 2013-05-16 | 48.71 |
| 2013-05-15 | 51.55 |
| 2013-05-14 | 54.71 |
| 2013-05-13 | 56.28 |
| 2013-05-10 | 61.34 |
| 2013-05-09 | 58.81 |
| 2013-05-08 | 59.44 |
| 2013-05-07 | 53.44 |
| 2013-05-06 | 45.86 |
| 2013-05-03 | 44.29 |
| 2013-05-02 | 42.71 |
| 2013-04-30 | 44.29 |
| 2013-04-29 | 42.39 |
| 2013-04-26 | 47.44 |
| 2013-04-25 | 49.97 |
| 2013-04-24 | 50.60 |
| 2013-04-23 | 51.86 |
| 2013-04-22 | 54.07 |
| 2013-04-19 | 52.18 |
| 2013-04-18 | 44.29 |
| 2013-04-17 | 44.60 |
| 2013-04-16 | 45.55 |
| 2013-04-15 | 46.18 |
| 2013-04-12 | 47.13 |
| 2013-04-11 | 50.29 |
| 2013-04-10 | 46.50 |
| 2013-04-09 | 44.92 |
| 2013-04-08 | 44.60 |
| 2013-04-05 | 45.55 |
| 2013-04-03 | 49.02 |
| 2013-04-02 | 50.92 |
| 2013-03-28 | 34.18 |
| 2013-03-27 | 41.76 |
| 2013-03-26 | 43.02 |
| 2013-03-25 | 47.76 |
| 2013-03-22 | 46.81 |
| 2013-03-21 | 49.97 |
| 2013-03-20 | 49.65 |
| 2013-03-19 | 48.07 |
| 2013-03-18 | 46.81 |
| 2013-03-15 | 50.60 |
| 2013-03-14 | 54.71 |
| 2013-03-13 | 55.34 |
| 2013-03-12 | 59.13 |
| 2013-03-11 | 60.39 |
| 2013-03-08 | 63.55 |
| 2013-03-07 | 61.97 |
| 2013-03-06 | 58.49 |
| 2013-03-05 | 57.23 |
| 2013-03-04 | 58.49 |
| 2013-03-01 | 64.81 |
| 2013-02-28 | 64.81 |
| 2013-02-27 | 58.49 |
| 2013-02-26 | 59.13 |
| 2013-02-25 | 62.28 |
| 2013-02-22 | 67.33 |
| 2013-02-21 | 66.70 |
| 2013-02-20 | 71.44 |
| 2013-02-19 | 73.33 |
| 2013-02-18 | 80.59 |
| 2013-02-15 | 81.54 |
| 2013-02-14 | 80.28 |
| 2013-02-08 | 78.38 |
| 2013-02-07 | 75.23 |
| 2013-02-06 | 79.02 |
| 2013-02-05 | 79.33 |
| 2013-02-04 | 77.44 |
| 2013-02-01 | 75.23 |
| 2013-01-31 | 81.23 |
| 2013-01-30 | 90.70 |
| 2013-01-29 | 91.33 |
| 2013-01-28 | 86.91 |
| 2013-01-25 | 91.33 |
| 2013-01-24 | 95.12 |
| 2013-01-23 | 100.17 |
| 2013-01-22 | 96.70 |
| 2013-01-21 | 94.49 |
| 2013-01-18 | 92.28 |
| 2013-01-17 | 90.70 |
| 2013-01-16 | 97.64 |
| 2013-01-15 | 102.06 |
| 2013-01-14 | 93.86 |
| 2013-01-11 | 92.59 |
| 2013-01-10 | 101.12 |
| 2013-01-09 | 104.27 |
| 2013-01-08 | 106.48 |
| 2013-01-07 | 112.17 |
| 2013-01-04 | 106.80 |
| 2013-01-03 | 108.69 |
| 2013-01-02 | 98.59 |
| 2012-12-31 | 79.33 |
| 2012-12-28 | 79.65 |
| 2012-12-27 | 77.12 |
| 2012-12-24 | 77.12 |
| 2012-12-21 | 74.28 |
| 2012-12-20 | 76.49 |
| 2012-12-19 | 79.33 |
| 2012-12-18 | 78.38 |
| 2012-12-17 | 77.44 |
| 2012-12-14 | 79.96 |
| 2012-12-13 | 76.49 |
| 2012-12-12 | 73.65 |
| 2012-12-11 | 67.97 |
| 2012-12-10 | 74.60 |
| 2012-12-07 | 71.12 |
| 2012-12-06 | 63.23 |
| 2012-12-05 | 63.86 |
| 2012-12-04 | 51.86 |
| 2012-12-03 | 51.86 |
| 2012-11-30 | 54.07 |
| 2012-11-29 | 55.65 |
| 2012-11-28 | 53.44 |
| 2012-11-27 | 53.76 |
| 2012-11-26 | 58.49 |
| 2012-11-23 | 58.49 |
| 2012-11-22 | 55.02 |
| 2012-11-21 | 55.34 |
| 2012-11-20 | 44.60 |
| 2012-11-19 | 49.02 |
| 2012-11-16 | 44.29 |
| 2012-11-15 | 44.60 |
| 2012-11-14 | 47.44 |
| 2012-11-13 | 42.08 |
| 2012-11-12 | 43.65 |
| 2012-11-09 | 48.39 |
| 2012-11-08 | 49.34 |
| 2012-11-07 | 58.81 |
| 2012-11-06 | 56.60 |
| 2012-11-05 | 56.92 |
| 2012-11-02 | 59.44 |
| 2012-11-01 | 50.29 |
| 2012-10-31 | 46.81 |
| 2012-10-30 | 38.92 |
| 2012-10-29 | 37.34 |
| 2012-10-26 | 37.66 |
| 2012-10-25 | 43.34 |
| 2012-10-24 | 44.92 |
| 2012-10-22 | 45.86 |
| 2012-10-19 | 45.55 |
| 2012-10-18 | 51.55 |
| 2012-10-17 | 42.39 |
| 2012-10-16 | 39.23 |
| 2012-10-15 | 36.71 |
| 2012-10-12 | 39.87 |
| 2012-10-11 | 41.44 |
| 2012-10-10 | 38.29 |
| 2012-10-09 | 32.92 |
| 2012-10-08 | 32.92 |
| 2012-10-05 | 33.87 |
| 2012-10-04 | 28.18 |
| 2012-10-03 | 25.03 |
| 2012-09-28 | 26.29 |
| 2012-09-27 | 26.29 |
| 2012-09-26 | 23.45 |
| 2012-09-25 | 28.18 |
| 2012-09-24 | 28.82 |
| 2012-09-21 | 28.82 |
| 2012-09-20 | 27.55 |
| 2012-09-19 | 31.03 |
| 2012-09-18 | 28.18 |
| 2012-09-17 | 36.39 |
| 2012-09-14 | 40.50 |
| 2012-09-13 | 29.45 |
| 2012-09-12 | 31.03 |
| 2012-09-11 | 27.55 |
| 2012-09-10 | 30.39 |
| 2012-09-07 | 21.55 |
| 2012-09-06 | 11.77 |
| 2012-09-05 | 10.50 |
| 2012-09-04 | 15.24 |
| 2012-09-03 | 19.66 |
| 2012-08-31 | 19.66 |
| 2012-08-30 | 24.71 |
| 2012-08-29 | 19.98 |
| 2012-08-28 | 21.55 |
| 2012-08-27 | 24.08 |
| 2012-08-24 | 28.18 |
| 2012-08-23 | 30.39 |
| 2012-08-22 | 29.45 |
| 2012-08-21 | 32.29 |
| 2012-08-20 | 34.50 |
| 2012-08-17 | 36.39 |
| 2012-08-16 | 36.39 |
| 2012-08-15 | 35.13 |
| 2012-08-14 | 37.97 |
| 2012-08-13 | 39.87 |
| 2012-08-10 | 43.34 |
| 2012-08-09 | 44.29 |
| 2012-08-08 | 41.13 |
| 2012-08-07 | 36.08 |
| 2012-08-06 | 32.60 |
| 2012-08-03 | 24.71 |
| 2012-08-02 | 31.03 |
| 2012-08-01 | 33.55 |
| 2012-07-31 | 26.29 |
| 2012-07-30 | 19.98 |
| 2012-07-27 | 15.24 |
| 2012-07-26 | 11.45 |
| 2012-07-25 | 10.19 |
| 2012-07-24 | 15.56 |
| 2012-07-23 | 18.08 |
| 2012-07-20 | 19.34 |
| 2012-07-19 | 20.29 |
| 2012-07-18 | 27.24 |
| 2012-07-17 | 28.18 |
| 2012-07-16 | 30.39 |
| 2012-07-13 | 30.71 |
| 2012-07-12 | 31.03 |
| 2012-07-11 | 33.87 |
| 2012-07-10 | 32.60 |
| 2012-07-09 | 33.87 |
| 2012-07-06 | 41.76 |
| 2012-07-05 | 40.18 |
| 2012-07-04 | 40.50 |
| 2012-07-03 | 37.66 |
| 2012-06-29 | 33.24 |
| 2012-06-28 | 31.03 |
| 2012-06-27 | 34.18 |
| 2012-06-26 | 35.45 |
| 2012-06-25 | 33.55 |
| 2012-06-22 | 35.76 |
| 2012-06-21 | 38.92 |
| 2012-06-20 | 43.34 |
| 2012-06-19 | 45.55 |
| 2012-06-18 | 42.39 |
| 2012-06-15 | 38.29 |
| 2012-06-14 | 33.87 |
| 2012-06-13 | 36.71 |
| 2012-06-12 | 38.29 |
| 2012-06-11 | 43.97 |
| 2012-06-08 | 37.02 |
| 2012-06-07 | 33.55 |
| 2012-06-06 | 33.87 |
| 2012-06-05 | 31.03 |
| 2012-06-04 | 32.92 |
| 2012-06-01 | 39.87 |
| 2012-05-31 | 40.50 |
| 2012-05-30 | 45.23 |
| 2012-05-29 | 45.86 |
| 2012-05-28 | 35.45 |
| 2012-05-25 | 32.60 |
| 2012-05-24 | 32.29 |
| 2012-05-23 | 30.71 |
| 2012-05-22 | 34.81 |
| 2012-05-21 | 36.71 |
| 2012-05-18 | 32.92 |
| 2012-05-17 | 37.02 |
| 2012-05-16 | 39.55 |
| 2012-05-15 | 45.55 |
| 2012-05-14 | 44.92 |
| 2012-05-11 | 50.92 |
| 2012-05-10 | 52.81 |
| 2012-05-09 | 57.23 |
| 2012-05-08 | 61.65 |
| 2012-05-07 | 59.13 |
| 2012-05-04 | 66.07 |
| 2012-05-03 | 69.54 |
| 2012-05-02 | 70.49 |
| 2012-04-30 | 67.65 |
| 2012-04-27 | 67.33 |
| 2012-04-26 | 69.23 |
| 2012-04-25 | 67.97 |
| 2012-04-24 | 70.81 |
| 2012-04-23 | 70.18 |
| 2012-04-20 | 77.12 |
| 2012-04-19 | 76.49 |
| 2012-04-18 | 78.07 |
| 2012-04-17 | 69.86 |
| 2012-04-16 | 67.65 |
| 2012-04-13 | 72.39 |
| 2012-04-12 | 64.81 |
| 2012-04-11 | 60.07 |
| 2012-04-10 | 67.33 |
| 2012-04-05 | 70.49 |
| 2012-04-03 | 70.49 |
| 2012-04-02 | 61.02 |
| 2012-03-30 | 57.55 |
| 2012-03-29 | 52.81 |
| 2012-03-28 | 54.07 |
| 2012-03-27 | 57.55 |
| 2012-03-26 | 50.92 |
| 2012-03-23 | 53.13 |
| 2012-03-22 | 58.81 |
| 2012-03-21 | 62.28 |
| 2012-03-20 | 61.97 |
| 2012-03-19 | 64.18 |
| 2012-03-16 | 73.33 |
| 2012-03-15 | 71.12 |
| 2012-03-14 | 77.44 |
| 2012-03-13 | 70.49 |
| 2012-03-12 | 70.18 |
| 2012-03-09 | 74.60 |
| 2012-03-08 | 72.70 |
| 2012-03-07 | 65.76 |
| 2012-03-06 | 61.65 |
| 2012-03-05 | 74.91 |
| 2012-03-02 | 82.17 |
| 2012-03-01 | 82.17 |
| 2012-02-29 | 90.70 |
| 2012-02-28 | 91.01 |
| 2012-02-27 | 88.49 |
| 2012-02-24 | 89.12 |
| 2012-02-23 | 85.96 |
| 2012-02-22 | 92.59 |
| 2012-02-21 | 91.96 |
| 2012-02-20 | 92.91 |
| 2012-02-17 | 89.12 |
| 2012-02-16 | 89.43 |
| 2012-02-15 | 97.01 |
| 2012-02-14 | 90.07 |
| 2012-02-13 | 98.28 |
| 2012-02-10 | 103.33 |
| 2012-02-09 | 105.85 |
| 2012-02-08 | 108.38 |
| 2012-02-07 | 96.70 |
| 2012-02-06 | 92.59 |
| 2012-02-03 | 82.80 |
| 2012-02-02 | 82.17 |
| 2012-02-01 | 77.75 |
| 2012-01-31 | 76.17 |
| 2012-01-30 | 97.64 |
| 2012-01-27 | 110.90 |
| 2012-01-26 | 109.96 |
| 2012-01-20 | 103.96 |
| 2012-01-19 | 109.33 |
| 2012-01-18 | 104.59 |
| 2012-01-17 | 97.96 |
| 2012-01-16 | 87.86 |
| 2012-01-13 | 93.54 |
| 2012-01-12 | 95.43 |
| 2012-01-11 | 89.43 |
| 2012-01-10 | 81.54 |
| 2012-01-09 | 73.02 |
| 2012-01-06 | 71.75 |
| 2012-01-05 | 79.65 |
| 2012-01-04 | 83.44 |
| 2012-01-03 | 79.33 |
| 2011-12-30 | 76.49 |
| 2011-12-29 | 77.75 |
| 2011-12-28 | 82.17 |
| 2011-12-23 | 84.38 |
| 2011-12-22 | 75.54 |
| 2011-12-21 | 78.07 |
| 2011-12-20 | 72.07 |
| 2011-12-19 | 70.81 |
| 2011-12-16 | 69.86 |
| 2011-12-15 | 61.02 |
| 2011-12-14 | 69.86 |
| 2011-12-13 | 69.86 |
| 2011-12-12 | 67.33 |
| 2011-12-09 | 70.18 |
| 2011-12-08 | 78.38 |
| 2011-12-07 | 69.23 |
| 2011-12-06 | 60.07 |
| 2011-12-05 | 66.39 |
| 2011-12-02 | 68.28 |
| 2011-12-01 | 71.75 |
| 2011-11-30 | 49.65 |
| 2011-11-29 | 54.71 |
| 2011-11-28 | 48.71 |
| 2011-11-25 | 40.18 |
| 2011-11-24 | 43.02 |
| 2011-11-23 | 43.02 |
| 2011-11-22 | 50.92 |
| 2011-11-21 | 49.97 |
| 2011-11-18 | 53.13 |
| 2011-11-17 | 61.97 |
| 2011-11-16 | 60.70 |
| 2011-11-15 | 72.70 |
| 2011-11-14 | 74.60 |
| 2011-11-11 | 62.91 |
| 2011-11-10 | 63.55 |
| 2011-11-09 | 79.33 |
| 2011-11-08 | 77.75 |
| 2011-11-07 | 67.97 |
| 2011-11-04 | 57.86 |
| 2011-11-03 | 50.92 |
| 2011-11-02 | 53.76 |
| 2011-11-01 | 46.81 |
| 2011-10-31 | 52.81 |
| 2011-10-28 | 56.28 |
| 2011-10-27 | 60.39 |
| 2011-10-26 | 41.44 |
| 2011-10-25 | 41.76 |
| 2011-10-24 | 43.34 |
| 2011-10-21 | 35.76 |
| 2011-10-20 | 33.55 |
| 2011-10-19 | 37.02 |
| 2011-10-18 | 36.71 |
| 2011-10-17 | 61.02 |
| 2011-10-14 | 65.12 |
| 2011-10-13 | 78.38 |
| 2011-10-12 | 53.44 |
| 2011-10-11 | 41.76 |
| 2011-10-10 | 34.18 |
| 2011-10-07 | 38.92 |
| 2011-10-06 | 22.82 |
| 2011-10-04 | 10.50 |
| 2011-10-03 | 18.40 |
| 2011-09-30 | 30.08 |
| 2011-09-28 | 37.34 |
| 2011-09-27 | 30.71 |
| 2011-09-26 | 20.29 |
| 2011-09-23 | 39.55 |
| 2011-09-22 | 44.92 |
| 2011-09-21 | 57.23 |
| 2011-09-20 | 58.18 |
| 2011-09-19 | 62.60 |
| 2011-09-16 | 69.54 |
| 2011-09-15 | 64.18 |
| 2011-09-14 | 65.76 |
| 2011-09-12 | 65.76 |
| 2011-09-09 | 79.02 |
| 2011-09-08 | 81.86 |
| 2011-09-07 | 84.70 |
| 2011-09-06 | 84.07 |
| 2011-09-05 | 84.07 |
| 2011-09-02 | 92.91 |
| 2011-09-01 | 96.07 |
| 2011-08-31 | 91.96 |
| 2011-08-30 | 86.59 |
| 2011-08-29 | 83.75 |
| 2011-08-26 | 85.65 |
| 2011-08-25 | 92.91 |
| 2011-08-24 | 88.49 |
| 2011-08-23 | 97.64 |
| 2011-08-22 | 98.59 |
| 2011-08-19 | 89.75 |
| 2011-08-18 | 104.59 |
| 2011-08-17 | 106.17 |
| 2011-08-16 | 109.33 |
| 2011-08-15 | 103.01 |
| 2011-08-12 | 94.49 |
| 2011-08-11 | 90.38 |
| 2011-08-10 | 100.49 |
| 2011-08-09 | 97.01 |
| 2011-08-08 | 125.74 |
| 2011-08-05 | 135.85 |
| 2011-08-04 | 151.95 |
| 2011-08-03 | 153.53 |
| 2011-08-02 | 158.58 |
| 2011-08-01 | 159.84 |
| 2011-07-29 | 154.47 |
| 2011-07-28 | 155.11 |
| 2011-07-27 | 158.58 |
| 2011-07-26 | 159.21 |
| 2011-07-25 | 163.63 |
| 2011-07-22 | 163.00 |
| 2011-07-21 | 152.90 |
| 2011-07-20 | 153.53 |
| 2011-07-19 | 148.79 |
| 2011-07-18 | 145.63 |
| 2011-07-15 | 148.79 |
| 2011-07-14 | 153.84 |
| 2011-07-13 | 152.26 |
| 2011-07-12 | 149.74 |
| 2011-07-11 | 160.47 |
| 2011-07-08 | 179.42 |
| 2011-07-07 | 176.26 |
| 2011-07-06 | 176.26 |
| 2011-07-05 | 175.94 |
| 2011-07-04 | 180.36 |
| 2011-06-30 | 169.00 |
| 2011-06-29 | 154.79 |
| 2011-06-28 | 157.32 |
| 2011-06-27 | 160.79 |
| 2011-06-24 | 162.05 |
| 2011-06-23 | 147.53 |
| 2011-06-22 | 148.16 |
| 2011-06-21 | 148.48 |
| 2011-06-20 | 143.42 |
| 2011-06-17 | 143.74 |
| 2011-06-16 | 144.69 |
| 2011-06-15 | 154.16 |
| 2011-06-14 | 156.68 |
| 2011-06-13 | 157.00 |
| 2011-06-10 | 153.21 |
| 2011-06-09 | 156.68 |
| 2011-06-08 | 157.95 |
| 2011-06-07 | 161.10 |
| 2011-06-03 | 161.42 |
| 2011-06-02 | 164.58 |
| 2011-06-01 | 172.79 |
| 2011-05-31 | 170.89 |
| 2011-05-30 | 166.47 |
| 2011-05-27 | 171.21 |
| 2011-05-26 | 169.94 |
| 2011-05-25 | 170.26 |
| 2011-05-24 | 175.31 |
| 2011-05-23 | 178.79 |
| 2011-05-20 | 188.89 |
| 2011-05-19 | 190.15 |
| 2011-05-18 | 197.10 |
| 2011-05-17 | 195.20 |
| 2011-05-16 | 197.41 |
| 2011-05-13 | 207.83 |
| 2011-05-12 | 205.31 |
| 2011-05-11 | 211.30 |
| 2011-05-09 | 206.25 |
| 2011-05-06 | 198.68 |
| 2011-05-05 | 200.25 |
| 2011-05-04 | 203.10 |
| 2011-05-03 | 205.62 |
| 2011-04-29 | 214.78 |
| 2011-04-28 | 217.62 |
| 2011-04-27 | 223.34 |
| 2011-04-26 | 227.68 |
| 2011-04-21 | 228.92 |
| 2011-04-20 | 227.06 |
| 2011-04-19 | 228.92 |
| 2011-04-18 | 227.06 |
| 2011-04-15 | 230.78 |
| 2011-04-14 | 249.40 |
| 2011-04-13 | 250.02 |
| 2011-04-12 | 245.06 |
| 2011-04-11 | 245.68 |
| 2011-04-08 | 238.85 |
| 2011-04-07 | 235.75 |
| 2011-04-06 | 237.61 |
| 2011-04-04 | 233.89 |
| 2011-04-01 | 230.16 |
| 2011-03-31 | 231.40 |
| 2011-03-30 | 228.30 |
| 2011-03-29 | 214.65 |
| 2011-03-28 | 215.27 |
| 2011-03-25 | 222.10 |
| 2011-03-24 | 221.47 |
| 2011-03-23 | 221.47 |
| 2011-03-22 | 222.10 |
| 2011-03-21 | 223.34 |
| 2011-03-18 | 222.72 |
| 2011-03-17 | 221.47 |
| 2011-03-16 | 230.16 |
| 2011-03-15 | 230.16 |
| 2011-03-14 | 236.37 |
| 2011-03-11 | 220.85 |
| 2011-03-10 | 215.89 |
| 2011-03-09 | 222.10 |
| 2011-03-08 | 222.10 |
| 2011-03-07 | 219.61 |
| 2011-03-04 | 231.40 |
| 2011-03-03 | 224.58 |
| 2011-03-02 | 225.20 |
| 2011-03-01 | 231.40 |
| 2011-02-28 | 232.65 |
| 2011-02-25 | 231.40 |
| 2011-02-24 | 229.54 |
| 2011-02-23 | 236.99 |
| 2011-02-22 | 240.71 |
| 2011-02-21 | 253.13 |
| 2011-02-18 | 256.85 |
| 2011-02-17 | 257.47 |
| 2011-02-16 | 255.61 |
| 2011-02-15 | 251.26 |
| 2011-02-14 | 250.64 |
| 2011-02-11 | 237.61 |
| 2011-02-10 | 237.61 |
| 2011-02-09 | 246.30 |
| 2011-02-08 | 251.26 |
| 2011-02-07 | 248.16 |
| 2011-02-02 | 258.09 |
| 2011-02-01 | 254.99 |
| 2011-01-31 | 256.23 |
| 2011-01-28 | 256.85 |
| 2011-01-27 | 262.43 |
| 2011-01-26 | 264.30 |
| 2011-01-25 | 250.64 |
| 2011-01-24 | 246.30 |
| 2011-01-21 | 258.09 |
| 2011-01-20 | 265.54 |
| 2011-01-19 | 273.61 |
| 2011-01-18 | 279.19 |
| 2011-01-17 | 277.33 |
| 2011-01-14 | 286.64 |
| 2011-01-13 | 288.50 |
| 2011-01-12 | 287.88 |
| 2011-01-11 | 277.33 |
| 2011-01-10 | 272.98 |
| 2011-01-07 | 282.29 |
| 2011-01-06 | 284.16 |
| 2011-01-05 | 290.98 |
| 2011-01-04 | 290.98 |
| 2011-01-03 | 277.33 |
| 2010-12-31 | 269.26 |
| 2010-12-30 | 269.88 |
| 2010-12-29 | 269.88 |
| 2010-12-28 | 266.78 |
| 2010-12-24 | 271.74 |
| 2010-12-23 | 276.71 |
| 2010-12-22 | 277.95 |
| 2010-12-21 | 271.12 |
| 2010-12-20 | 256.85 |
| 2010-12-17 | 259.33 |
| 2010-12-16 | 259.95 |
| 2010-12-15 | 267.40 |
| 2010-12-14 | 271.12 |
| 2010-12-13 | 257.47 |
| 2010-12-10 | 254.99 |
| 2010-12-09 | 251.88 |
| 2010-12-08 | 250.02 |
| 2010-12-07 | 258.09 |
| 2010-12-06 | 253.13 |
| 2010-12-03 | 258.09 |
| 2010-12-02 | 256.23 |
| 2010-12-01 | 251.88 |
| 2010-11-30 | 247.54 |
| 2010-11-29 | 246.92 |
| 2010-11-26 | 246.92 |
| 2010-11-25 | 245.06 |
| 2010-11-24 | 241.95 |
| 2010-11-23 | 246.92 |
| 2010-11-22 | 258.71 |
| 2010-11-19 | 258.09 |
| 2010-11-18 | 259.33 |
| 2010-11-17 | 253.13 |
| 2010-11-16 | 268.64 |
| 2010-11-15 | 277.33 |
| 2010-11-12 | 284.16 |
| 2010-11-11 | 295.95 |
| 2010-11-10 | 290.36 |
| 2010-11-09 | 297.19 |
| 2010-11-08 | 306.50 |
| 2010-11-05 | 300.91 |
| 2010-11-04 | 295.33 |
| 2010-11-03 | 288.50 |
| 2010-11-02 | 284.16 |
| 2010-11-01 | 289.12 |
| 2010-10-29 | 277.95 |
| 2010-10-28 | 282.29 |
| 2010-10-27 | 279.81 |
| 2010-10-26 | 294.71 |
| 2010-10-25 | 301.53 |
| 2010-10-22 | 298.43 |
| 2010-10-21 | 311.46 |
| 2010-10-20 | 305.88 |
| 2010-10-19 | 323.25 |
| 2010-10-18 | 322.01 |
| 2010-10-15 | 325.12 |
| 2010-10-14 | 331.94 |
| 2010-10-13 | 327.60 |
| 2010-10-12 | 320.15 |
| 2010-10-11 | 313.32 |
| 2010-10-08 | 302.77 |
| 2010-10-07 | 303.39 |
| 2010-10-06 | 304.02 |
| 2010-10-05 | 305.88 |
| 2010-10-04 | 305.26 |
| 2010-09-30 | 286.64 |
| 2010-09-29 | 287.88 |
| 2010-09-28 | 282.91 |
| 2010-09-27 | 282.29 |
| 2010-09-24 | 284.16 |
| 2010-09-22 | 288.50 |
| 2010-09-21 | 291.60 |
| 2010-09-20 | 299.67 |
| 2010-09-17 | 300.29 |
| 2010-09-16 | 300.29 |
| 2010-09-15 | 306.50 |
| 2010-09-14 | 309.60 |
| 2010-09-13 | 302.77 |
| 2010-09-10 | 283.54 |
| 2010-09-09 | 284.78 |
| 2010-09-08 | 287.26 |
| 2010-09-07 | 304.02 |
| 2010-09-06 | 289.12 |
| 2010-09-03 | 264.92 |
| 2010-09-02 | 262.43 |
| 2010-09-01 | 248.16 |
| 2010-08-31 | 241.33 |
| 2010-08-30 | 247.54 |
| 2010-08-27 | 240.71 |
| 2010-08-26 | 247.54 |
| 2010-08-25 | 249.40 |
| 2010-08-24 | 253.13 |
| 2010-08-23 | 250.64 |
| 2010-08-20 | 259.95 |
| 2010-08-19 | 266.78 |
| 2010-08-18 | 265.54 |
| 2010-08-17 | 271.12 |
| 2010-08-16 | 268.02 |
| 2010-08-13 | 261.19 |
| 2010-08-12 | 253.75 |
| 2010-08-11 | 266.16 |
| 2010-08-10 | 272.36 |
| 2010-08-09 | 270.50 |
| 2010-08-06 | 261.19 |
| 2010-08-05 | 259.95 |
| 2010-08-04 | 271.12 |
| 2010-08-03 | 271.12 |
| 2010-08-02 | 282.29 |
| 2010-07-30 | 263.68 |
| 2010-07-29 | 267.40 |
| 2010-07-28 | 277.33 |
| 2010-07-27 | 271.74 |
| 2010-07-26 | 262.43 |
| 2010-07-23 | 264.92 |
| 2010-07-22 | 271.12 |
| 2010-07-21 | 263.06 |
| 2010-07-20 | 236.37 |
| 2010-07-19 | 217.75 |
| 2010-07-16 | 210.92 |
| 2010-07-15 | 214.65 |
| 2010-07-14 | 217.13 |
| 2010-07-13 | 210.30 |
| 2010-07-12 | 218.99 |
| 2010-07-09 | 216.51 |
| 2010-07-08 | 205.34 |
| 2010-07-07 | 198.20 |
| 2010-07-06 | 202.24 |
| 2010-07-05 | 186.41 |
| 2010-07-02 | 185.48 |
| 2010-06-30 | 191.69 |
| 2010-06-29 | 193.86 |
| 2010-06-28 | 210.30 |
| 2010-06-25 | 206.27 |
| 2010-06-24 | 209.99 |
| 2010-06-23 | 213.41 |
| 2010-06-22 | 223.96 |
| 2010-06-21 | 234.51 |
| 2010-06-18 | 210.30 |
| 2010-06-17 | 208.13 |
| 2010-06-15 | 207.51 |
| 2010-06-14 | 205.34 |
| 2010-06-11 | 192.00 |
| 2010-06-10 | 181.76 |
| 2010-06-09 | 185.48 |
| 2010-06-08 | 194.79 |
| 2010-06-07 | 189.82 |
| 2010-06-04 | 212.17 |
| 2010-06-03 | 225.82 |
| 2010-06-02 | 218.37 |
| 2010-06-01 | 224.58 |
| 2010-05-31 | 241.33 |
| 2010-05-28 | 252.50 |
| 2010-05-27 | 247.54 |
| 2010-05-26 | 222.10 |
| 2010-05-25 | 222.72 |
| 2010-05-24 | 222.72 |
| 2010-05-20 | 205.03 |
| 2010-05-19 | 204.41 |
| 2010-05-18 | 214.65 |
| 2010-05-17 | 209.37 |
| 2010-05-14 | 231.14 |
| 2010-05-13 | 241.63 |
| 2010-05-12 | 236.69 |
| 2010-05-11 | 233.61 |
| 2010-05-10 | 250.26 |
| 2010-05-07 | 241.01 |
| 2010-05-06 | 247.79 |
| 2010-05-05 | 243.48 |
| 2010-05-04 | 257.66 |
| 2010-05-03 | 265.06 |
| 2010-04-30 | 279.86 |
| 2010-04-29 | 267.53 |
| 2010-04-28 | 271.84 |
| 2010-04-27 | 279.24 |
| 2010-04-26 | 290.34 |
| 2010-04-23 | 290.34 |
| 2010-04-22 | 308.84 |
| 2010-04-21 | 310.08 |
| 2010-04-20 | 309.46 |
| 2010-04-19 | 319.33 |
| 2010-04-16 | 337.83 |
| 2010-04-15 | 341.53 |
| 2010-04-14 | 344.61 |
| 2010-04-13 | 343.38 |
| 2010-04-12 | 353.86 |
| 2010-04-09 | 365.58 |
| 2010-04-08 | 360.03 |
| 2010-04-07 | 360.64 |
| 2010-04-01 | 347.08 |
| 2010-03-31 | 339.06 |
| 2010-03-30 | 349.54 |
| 2010-03-29 | 332.89 |
| 2010-03-26 | 326.11 |
| 2010-03-25 | 322.41 |
| 2010-03-24 | 326.73 |
| 2010-03-23 | 331.04 |
| 2010-03-22 | 330.43 |
| 2010-03-19 | 344.61 |
| 2010-03-18 | 348.93 |
| 2010-03-17 | 347.69 |
| 2010-03-16 | 342.14 |
| 2010-03-15 | 348.93 |
| 2010-03-12 | 356.94 |
| 2010-03-11 | 360.03 |
| 2010-03-10 | 360.03 |
| 2010-03-09 | 354.48 |
| 2010-03-08 | 360.64 |
| 2010-03-05 | 355.09 |
| 2010-03-04 | 353.24 |
| 2010-03-03 | 361.88 |
| 2010-03-02 | 354.48 |
| 2010-03-01 | 352.63 |
| 2010-02-26 | 340.91 |
| 2010-02-25 | 332.28 |
| 2010-02-24 | 339.06 |
| 2010-02-23 | 337.21 |
| 2010-02-22 | 332.89 |
| 2010-02-19 | 324.26 |
| 2010-02-18 | 334.13 |
| 2010-02-17 | 343.38 |
| 2010-02-12 | 334.74 |
| 2010-02-11 | 332.28 |
| 2010-02-10 | 318.71 |
| 2010-02-09 | 310.69 |
| 2010-02-08 | 302.06 |
| 2010-02-05 | 309.46 |
| 2010-02-04 | 334.74 |
| 2010-02-03 | 339.06 |
| 2010-02-02 | 319.33 |
| 2010-02-01 | 319.33 |
| 2010-01-29 | 317.48 |
| 2010-01-28 | 315.01 |
| 2010-01-27 | 308.23 |
| 2010-01-26 | 319.33 |
| 2010-01-25 | 342.14 |
| 2010-01-22 | 352.63 |
| 2010-01-21 | 364.96 |
| 2010-01-20 | 384.69 |
| 2010-01-19 | 392.09 |
| 2010-01-18 | 383.46 |
| 2010-01-15 | 397.02 |
| 2010-01-14 | 401.96 |
| 2010-01-13 | 408.74 |
| 2010-01-12 | 441.42 |
| 2010-01-11 | 443.89 |
| 2010-01-08 | 434.02 |
| 2010-01-07 | 441.42 |
| 2010-01-06 | 441.42 |
| 2010-01-05 | 462.39 |
| 2010-01-04 | 437.72 |
| 2009-12-31 | 427.86 |
| 2009-12-30 | 421.07 |
| 2009-12-29 | 425.39 |
| 2009-12-28 | 422.92 |
| 2009-12-24 | 420.46 |
| 2009-12-23 | 412.44 |
| 2009-12-22 | 406.89 |
| 2009-12-21 | 400.72 |
| 2009-12-18 | 401.34 |
| 2009-12-17 | 413.67 |
| 2009-12-16 | 439.57 |
| 2009-12-15 | 443.27 |
| 2009-12-14 | 444.51 |
| 2009-12-11 | 446.97 |
| 2009-12-10 | 410.59 |
| 2009-12-09 | 406.89 |
| 2009-12-08 | 415.52 |
| 2009-12-07 | 413.06 |
| 2009-12-04 | 405.66 |
| 2009-12-03 | 408.74 |
| 2009-12-02 | 404.42 |
| 2009-12-01 | 393.94 |
| 2009-11-30 | 382.22 |
| 2009-11-27 | 366.19 |
| 2009-11-26 | 395.17 |
| 2009-11-25 | 403.19 |
| 2009-11-24 | 395.17 |
| 2009-11-23 | 382.22 |
| 2009-11-20 | 383.46 |
| 2009-11-19 | 386.54 |
| 2009-11-18 | 389.01 |
| 2009-11-17 | 400.72 |
| 2009-11-16 | 393.94 |
| 2009-11-13 | 373.59 |
| 2009-11-12 | 374.21 |
| 2009-11-11 | 376.06 |
| 2009-11-10 | 369.89 |
| 2009-11-09 | 361.26 |
| 2009-11-06 | 342.14 |
| 2009-11-05 | 331.04 |
| 2009-11-04 | 332.89 |
| 2009-11-03 | 335.36 |
| 2009-11-02 | 348.31 |
| 2009-10-30 | 353.24 |
| 2009-10-29 | 342.76 |
| 2009-10-28 | 369.27 |
| 2009-10-27 | 398.26 |
| 2009-10-23 | 401.96 |
| 2009-10-22 | 398.87 |
| 2009-10-21 | 408.12 |
| 2009-10-20 | 402.57 |
| 2009-10-19 | 400.72 |
| 2009-10-16 | 390.24 |
| 2009-10-15 | 393.32 |
| 2009-10-14 | 375.44 |
| 2009-10-13 | 364.96 |
| 2009-10-12 | 356.33 |
| 2009-10-09 | 370.51 |
| 2009-10-08 | 369.89 |
| 2009-10-07 | 373.59 |
| 2009-10-06 | 351.39 |
| 2009-10-05 | 328.58 |
| 2009-10-02 | 327.96 |
| 2009-09-30 | 348.93 |
| 2009-09-29 | 357.56 |
| 2009-09-28 | 348.93 |
| 2009-09-25 | 372.97 |
| 2009-09-24 | 368.04 |
| 2009-09-23 | 381.61 |
| 2009-09-22 | 388.39 |
| 2009-09-21 | 384.69 |
| 2009-09-18 | 409.97 |
| 2009-09-17 | 414.91 |
| 2009-09-16 | 411.82 |
| 2009-09-15 | 403.19 |
| 2009-09-14 | 401.34 |
| 2009-09-11 | 409.36 |
| 2009-09-10 | 403.19 |
| 2009-09-09 | 398.26 |
| 2009-09-08 | 399.49 |
| 2009-09-07 | 390.24 |
| 2009-09-04 | 379.14 |
| 2009-09-03 | 362.49 |
| 2009-09-02 | 337.83 |
| 2009-09-01 | 350.16 |
| 2009-08-31 | 353.24 |
| 2009-08-28 | 366.81 |
| 2009-08-27 | 374.21 |
| 2009-08-26 | 396.41 |
| 2009-08-25 | 407.51 |
| 2009-08-24 | 416.76 |
| 2009-08-21 | 398.26 |
| 2009-08-20 | 389.62 |
| 2009-08-19 | 367.43 |
| 2009-08-18 | 382.84 |
| 2009-08-17 | 370.51 |
| 2009-08-14 | 398.26 |
| 2009-08-13 | 405.66 |
| 2009-08-12 | 400.11 |
| 2009-08-11 | 427.86 |
| 2009-08-10 | 445.12 |
| 2009-08-07 | 421.69 |
| 2009-08-06 | 458.07 |
| 2009-08-05 | 459.92 |
| 2009-08-04 | 490.76 |
| 2009-08-03 | 480.27 |
| 2009-07-31 | 442.04 |
| 2009-07-30 | 423.54 |
| 2009-07-29 | 405.66 |
| 2009-07-28 | 422.92 |
| 2009-07-27 | 381.61 |
| 2009-07-24 | 362.49 |
| 2009-07-23 | 359.41 |
| 2009-07-22 | 360.03 |
| 2009-07-21 | 356.33 |
| 2009-07-20 | 352.63 |
| 2009-07-17 | 315.01 |
| 2009-07-16 | 306.38 |
| 2009-07-15 | 303.91 |
| 2009-07-14 | 287.88 |
| 2009-07-13 | 270.61 |
| 2009-07-10 | 283.56 |
| 2009-07-09 | 293.43 |
| 2009-07-08 | 292.81 |
| 2009-07-07 | 300.83 |
| 2009-07-06 | 303.29 |
| 2009-07-03 | 298.36 |
| 2009-07-02 | 298.98 |
| 2009-06-30 | 296.51 |
| 2009-06-29 | 306.99 |
| 2009-06-26 | 318.09 |
| 2009-06-25 | 315.63 |
| 2009-06-24 | 302.68 |
| 2009-06-23 | 282.33 |
| 2009-06-22 | 283.56 |
| 2009-06-19 | 278.01 |
| 2009-06-18 | 273.69 |
| 2009-06-17 | 275.54 |
| 2009-06-16 | 287.88 |
| 2009-06-15 | 302.06 |
| 2009-06-12 | 322.41 |
| 2009-06-11 | 327.96 |
| 2009-06-10 | 313.78 |
| 2009-06-09 | 282.33 |
| 2009-06-08 | 296.51 |
| 2009-06-05 | 318.71 |
| 2009-06-04 | 330.43 |
| 2009-06-03 | 330.43 |
| 2009-06-02 | 297.74 |
| 2009-06-01 | 291.58 |
| 2009-05-29 | 254.58 |
| 2009-05-27 | 252.73 |
| 2009-05-26 | 235.46 |
| 2009-05-25 | 234.23 |
| 2009-05-22 | 234.84 |
| 2009-05-21 | 244.09 |
| 2009-05-20 | 257.66 |
| 2009-05-19 | 260.13 |
| 2009-05-18 | 242.86 |
| 2009-05-15 | 234.84 |
| 2009-05-14 | 230.53 |
| 2009-05-13 | 247.18 |
| 2009-05-12 | 232.99 |
| 2009-05-11 | 244.75 |
| 2009-05-08 | 252.00 |
| 2009-05-07 | 235.09 |
| 2009-05-06 | 242.94 |
| 2009-05-05 | 239.92 |
| 2009-05-04 | 228.45 |
| 2009-04-30 | 182.57 |
| 2009-04-29 | 160.83 |
| 2009-04-28 | 144.53 |
| 2009-04-27 | 157.21 |
| 2009-04-24 | 168.98 |
| 2009-04-23 | 169.28 |
| 2009-04-22 | 163.85 |
| 2009-04-21 | 175.92 |
| 2009-04-20 | 184.68 |
| 2009-04-17 | 178.64 |
| 2009-04-16 | 186.79 |
| 2009-04-15 | 207.32 |
| 2009-04-14 | 200.98 |
| 2009-04-09 | 168.98 |
| 2009-04-08 | 160.23 |
| 2009-04-07 | 170.49 |
| 2009-04-06 | 180.45 |
| 2009-04-03 | 167.47 |
| 2009-04-02 | 154.49 |
| 2009-04-01 | 139.09 |
| 2009-03-31 | 136.98 |
| 2009-03-30 | 136.07 |
| 2009-03-27 | 160.53 |
| 2009-03-26 | 166.26 |
| 2009-03-25 | 147.24 |
| 2009-03-24 | 159.92 |
| 2009-03-23 | 155.40 |
| 2009-03-20 | 127.92 |
| 2009-03-19 | 126.41 |
| 2009-03-18 | 115.85 |
| 2009-03-17 | 116.75 |
| 2009-03-16 | 122.49 |
| 2009-03-13 | 108.00 |
| 2009-03-12 | 97.43 |
| 2009-03-11 | 100.45 |
| 2009-03-10 | 100.45 |
| 2009-03-09 | 95.62 |
| 2009-03-06 | 99.24 |
| 2009-03-05 | 106.19 |
| 2009-03-04 | 116.75 |
| 2009-03-03 | 105.28 |
| 2009-03-02 | 90.49 |
| 2009-02-27 | 98.34 |
| 2009-02-26 | 105.28 |
| 2009-02-25 | 108.00 |
| 2009-02-24 | 108.30 |
| 2009-02-23 | 117.06 |
| 2009-02-20 | 119.17 |
| 2009-02-19 | 128.83 |
| 2009-02-18 | 123.40 |
| 2009-02-17 | 119.47 |
| 2009-02-16 | 137.89 |
| 2009-02-13 | 125.21 |
| 2009-02-12 | 123.40 |
| 2009-02-11 | 140.00 |
| 2009-02-10 | 151.77 |
| 2009-02-09 | 160.83 |
| 2009-02-06 | 154.79 |
| 2009-02-05 | 156.30 |
| 2009-02-04 | 148.15 |
| 2009-02-03 | 120.38 |
| 2009-02-02 | 114.94 |
| 2009-01-30 | 133.06 |
| 2009-01-29 | 119.17 |
| 2009-01-23 | 94.72 |
| 2009-01-22 | 105.58 |
| 2009-01-21 | 108.30 |
| 2009-01-20 | 139.09 |
| 2009-01-19 | 151.47 |
| 2009-01-16 | 145.74 |
| 2009-01-15 | 147.55 |
| 2009-01-14 | 136.07 |
| 2009-01-13 | 131.85 |
| 2009-01-12 | 135.77 |
| 2009-01-09 | 150.57 |
| 2009-01-08 | 156.00 |
| 2009-01-07 | 191.62 |
| 2009-01-06 | 206.72 |
| 2009-01-05 | 196.75 |
| 2009-01-02 | 181.36 |
| 2008-12-31 | 161.74 |
| 2008-12-30 | 158.41 |
| 2008-12-29 | 149.36 |
| 2008-12-24 | 144.53 |
| 2008-12-23 | 134.26 |
| 2008-12-22 | 149.36 |
| 2008-12-19 | 169.28 |
| 2008-12-18 | 180.75 |
| 2008-12-17 | 161.13 |
| 2008-12-16 | 132.45 |
| 2008-12-15 | 121.58 |
| 2008-12-12 | 112.83 |
| 2008-12-11 | 146.04 |
| 2008-12-10 | 162.64 |
| 2008-12-09 | 140.00 |
| 2008-12-08 | 126.72 |
| 2008-12-05 | 110.41 |
| 2008-12-04 | 95.02 |
| 2008-12-03 | 94.41 |
| 2008-12-02 | 80.53 |
| 2008-12-01 | 97.43 |
| 2008-11-28 | 87.17 |
| 2008-11-27 | 87.17 |
| 2008-11-26 | 74.49 |
| 2008-11-25 | 53.96 |
| 2008-11-24 | 51.55 |
| 2008-11-21 | 55.47 |
| 2008-11-20 | 42.19 |
| 2008-11-19 | 67.85 |
| 2008-11-18 | 82.64 |
| 2008-11-17 | 105.28 |
| 2008-11-14 | 88.38 |
| 2008-11-13 | 81.13 |
| 2008-11-12 | 88.68 |
| 2008-11-11 | 85.36 |
| 2008-11-10 | 90.19 |
| 2008-11-07 | 49.74 |
| 2008-11-06 | 37.06 |
| 2008-11-05 | 44.60 |
| 2008-11-04 | 35.85 |
| 2008-11-03 | 48.83 |
| 2008-10-31 | 38.26 |
| 2008-10-30 | 35.85 |
| 2008-10-29 | 6.57 |
| 2008-10-28 | -6.42 |
| 2008-10-27 | -12.75 |
| 2008-10-24 | 7.47 |
| 2008-10-23 | 7.47 |
| 2008-10-22 | 12.60 |
| 2008-10-21 | 25.28 |
| 2008-10-20 | 33.74 |
| 2008-10-17 | 29.81 |
| 2008-10-16 | 37.66 |
| 2008-10-15 | 57.89 |
| 2008-10-14 | 75.40 |
| 2008-10-13 | 71.47 |
| 2008-10-10 | 62.11 |
| 2008-10-09 | 76.60 |
| 2008-10-08 | 73.28 |
| 2008-10-06 | 97.13 |
| 2008-10-03 | 117.36 |
| 2008-10-02 | 127.32 |
| 2008-09-30 | 111.92 |
| 2008-09-29 | 108.91 |
| 2008-09-26 | 123.09 |
| 2008-09-25 | 127.92 |
| 2008-09-24 | 124.90 |
| 2008-09-23 | 130.34 |
| 2008-09-22 | 163.85 |
| 2008-09-19 | 152.07 |
| 2008-09-18 | 102.26 |
| 2008-09-17 | 111.92 |
| 2008-09-16 | 112.83 |
| 2008-09-12 | 140.90 |
| 2008-09-11 | 132.45 |
| 2008-09-10 | 139.09 |
| 2008-09-09 | 156.00 |
| 2008-09-08 | 170.49 |
| 2008-09-05 | 158.41 |
| 2008-09-04 | 179.24 |
| 2008-09-03 | 189.81 |
| 2008-09-02 | 210.94 |
| 2008-09-01 | 217.58 |
| 2008-08-29 | 223.62 |
| 2008-08-28 | 224.23 |
| 2008-08-27 | 235.70 |
| 2008-08-26 | 213.36 |
| 2008-08-25 | 220.00 |
| 2008-08-21 | 222.41 |
| 2008-08-20 | 223.02 |
| 2008-08-19 | 210.34 |
| 2008-08-18 | 207.92 |
| 2008-08-15 | 220.00 |
| 2008-08-14 | 240.53 |
| 2008-08-13 | 210.94 |
| 2008-08-12 | 220.60 |
| 2008-08-11 | 239.92 |
| 2008-08-08 | 245.96 |
| 2008-08-07 | 269.51 |
| 2008-08-05 | 290.64 |
| 2008-08-04 | 342.56 |
| 2008-08-01 | 367.92 |
| 2008-07-31 | 379.39 |
| 2008-07-30 | 380.00 |
| 2008-07-29 | 367.32 |
| 2008-07-28 | 359.47 |
| 2008-07-25 | 358.87 |
| 2008-07-24 | 386.04 |
| 2008-07-23 | 383.02 |
| 2008-07-22 | 362.49 |
| 2008-07-21 | 355.85 |
| 2008-07-18 | 343.77 |
| 2008-07-17 | 343.77 |
| 2008-07-16 | 343.77 |
| 2008-07-15 | 349.21 |
| 2008-07-14 | 373.96 |
| 2008-07-11 | 373.36 |
| 2008-07-10 | 370.94 |
| 2008-07-09 | 351.62 |
| 2008-07-08 | 334.72 |
| 2008-07-07 | 348.00 |
| 2008-07-04 | 334.11 |
| 2008-07-03 | 338.34 |
| 2008-07-02 | 355.85 |
| 2008-06-30 | 372.15 |
| 2008-06-27 | 373.96 |
| 2008-06-26 | 378.79 |
| 2008-06-25 | 372.15 |
| 2008-06-24 | 369.73 |
| 2008-06-23 | 373.96 |
| 2008-06-20 | 380.60 |
| 2008-06-19 | 383.02 |
| 2008-06-18 | 401.13 |
| 2008-06-17 | 402.94 |
| 2008-06-16 | 398.11 |
| 2008-06-13 | 386.04 |
| 2008-06-12 | 401.13 |
| 2008-06-11 | 419.85 |
| 2008-06-10 | 423.47 |
| 2008-06-06 | 468.75 |
| 2008-06-05 | 483.24 |
| 2008-06-04 | 517.36 |
| 2008-06-03 | 524.90 |
| 2008-06-02 | 549.05 |
| 2008-05-30 | 533.96 |
| 2008-05-29 | 503.77 |
| 2008-05-28 | 491.70 |
| 2008-05-27 | 500.15 |
| 2008-05-26 | 506.79 |
| 2008-05-23 | 526.41 |
| 2008-05-22 | 550.56 |
| 2008-05-21 | 570.19 |
| 2008-05-20 | 571.70 |
| 2008-05-19 | 594.34 |
| 2008-05-16 | 592.83 |
| 2008-05-15 | 583.77 |
| 2008-05-14 | 558.11 |
| 2008-05-13 | 559.62 |
| 2008-05-09 | 512.83 |
| 2008-05-08 | 500.34 |
| 2008-05-07 | 485.70 |
| 2008-05-06 | 509.13 |
| 2008-05-05 | 493.02 |
| 2008-05-02 | 470.47 |
| 2008-04-30 | 469.89 |
| 2008-04-29 | 478.67 |
| 2008-04-28 | 481.60 |
| 2008-04-25 | 478.67 |
| 2008-04-24 | 487.17 |
| 2008-04-23 | 447.63 |
| 2008-04-22 | 430.06 |
| 2008-04-21 | 411.32 |
| 2008-04-18 | 396.68 |
| 2008-04-17 | 407.22 |
| 2008-04-16 | 397.85 |
| 2008-04-15 | 410.73 |
| 2008-04-14 | 456.42 |
| 2008-04-11 | 477.50 |
| 2008-04-10 | 473.40 |
| 2008-04-09 | 455.25 |
| 2008-04-08 | 479.84 |
| 2008-04-07 | 475.16 |
| 2008-04-03 | 457.59 |
| 2008-04-02 | 444.70 |
| 2008-04-01 | 421.27 |
| 2008-03-31 | 420.10 |
| 2008-03-28 | 417.76 |
| 2008-03-27 | 416.00 |
| 2008-03-26 | 417.76 |
| 2008-03-25 | 399.02 |
| 2008-03-20 | 346.89 |
| 2008-03-19 | 365.63 |
| 2008-03-18 | 356.26 |
| 2008-03-17 | 359.78 |
| 2008-03-14 | 380.28 |
| 2008-03-13 | 403.70 |
| 2008-03-12 | 424.20 |
| 2008-03-11 | 416.00 |
| 2008-03-10 | 405.46 |
| 2008-03-07 | 424.20 |
| 2008-03-06 | 458.76 |
| 2008-03-05 | 454.66 |
| 2008-03-04 | 479.84 |
| 2008-03-03 | 500.34 |
| 2008-02-29 | 514.99 |
| 2008-02-28 | 526.70 |
| 2008-02-27 | 519.38 |
| 2008-02-26 | 513.52 |
| 2008-02-25 | 485.12 |
| 2008-02-22 | 452.90 |
| 2008-02-21 | 448.80 |
| 2008-02-20 | 432.40 |
| 2008-02-19 | 445.29 |
| 2008-02-18 | 413.66 |
| 2008-02-15 | 414.25 |
| 2008-02-14 | 384.96 |
| 2008-02-13 | 337.52 |
| 2008-02-12 | 327.56 |
| 2008-02-11 | 325.81 |
| 2008-02-06 | 353.33 |
| 2008-02-05 | 369.15 |
| 2008-02-04 | 368.56 |
| 2008-02-01 | 338.11 |
| 2008-01-31 | 305.31 |
| 2008-01-30 | 309.41 |
| 2008-01-29 | 335.18 |
| 2008-01-28 | 345.13 |
| 2008-01-25 | 377.35 |
| 2008-01-24 | 349.23 |
| 2008-01-23 | 359.78 |
| 2008-01-22 | 340.45 |
| 2008-01-21 | 404.88 |
| 2008-01-18 | 439.43 |
| 2008-01-17 | 438.26 |
| 2008-01-16 | 452.90 |
| 2008-01-15 | 494.49 |
| 2008-01-14 | 501.81 |
| 2008-01-11 | 513.52 |
| 2008-01-10 | 534.02 |
| 2008-01-09 | 538.42 |
| 2008-01-08 | 514.99 |
| 2008-01-07 | 531.09 |
| 2008-01-04 | 551.59 |
| 2008-01-03 | 542.81 |
| 2008-01-02 | 536.95 |
| 2007-12-31 | 525.24 |
| 2007-12-28 | 517.92 |
| 2007-12-27 | 557.45 |
| 2007-12-24 | 575.02 |
| 2007-12-21 | 558.91 |
| 2007-12-20 | 551.59 |
| 2007-12-19 | 529.63 |
| 2007-12-18 | 510.59 |
| 2007-12-17 | 500.34 |
| 2007-12-14 | 532.56 |
| 2007-12-13 | 558.91 |
| 2007-12-12 | 585.27 |
| 2007-12-11 | 630.66 |
| 2007-12-10 | 618.95 |
| 2007-12-07 | 642.38 |
| 2007-12-06 | 637.98 |
| 2007-12-05 | 632.13 |
| 2007-12-04 | 608.70 |
| 2007-12-03 | 585.27 |
| 2007-11-30 | 608.70 |
| 2007-11-29 | 594.06 |
| 2007-11-28 | 569.16 |
| 2007-11-27 | 566.24 |
| 2007-11-26 | 551.59 |
| 2007-11-23 | 506.20 |
| 2007-11-22 | 506.20 |
| 2007-11-21 | 506.20 |
| 2007-11-20 | 538.42 |
| 2007-11-19 | 490.09 |
| 2007-11-16 | 536.95 |
| 2007-11-15 | 541.34 |
| 2007-11-14 | 545.74 |
| 2007-11-13 | 516.45 |
| 2007-11-12 | 500.34 |
| 2007-11-09 | 548.66 |
| 2007-11-08 | 563.31 |
| 2007-11-07 | 604.31 |
| 2007-11-06 | 613.09 |
| 2007-11-05 | 616.02 |
| 2007-11-02 | 673.13 |
| 2007-11-01 | 680.45 |
| 2007-10-31 | 724.38 |
| 2007-10-30 | 778.55 |
| 2007-10-29 | 807.84 |
| 2007-10-26 | 749.27 |
| 2007-10-25 | 763.91 |
| 2007-10-24 | 813.70 |
| 2007-10-23 | 851.77 |
| 2007-10-22 | 813.70 |
| 2007-10-18 | 878.12 |
| 2007-10-17 | 932.30 |
| 2007-10-16 | 971.83 |
| 2007-10-15 | 886.91 |
| 2007-10-12 | 882.52 |
| 2007-10-11 | 815.76 |
| 2007-10-10 | 782.73 |
| 2007-10-09 | 798.59 |
| 2007-10-08 | 801.23 |
| 2007-10-05 | 766.87 |
| 2007-10-04 | 695.51 |
| 2007-10-03 | 766.87 |
| 2007-10-02 | 819.73 |
| 2007-09-28 | 695.51 |
| 2007-09-27 | 658.51 |
| 2007-09-25 | 645.30 |
| 2007-09-24 | 637.37 |
| 2007-09-21 | 620.19 |
| 2007-09-20 | 650.58 |
| 2007-09-19 | 647.94 |
| 2007-09-18 | 612.26 |
| 2007-09-17 | 593.76 |
| 2007-09-14 | 581.87 |
| 2007-09-13 | 559.40 |
| 2007-09-12 | 575.26 |
| 2007-09-11 | 566.01 |
| 2007-09-10 | 573.94 |
| 2007-09-07 | 571.30 |
| 2007-09-06 | 559.40 |
| 2007-09-05 | 556.76 |
| 2007-09-04 | 563.37 |
| 2007-09-03 | 575.26 |
| 2007-08-31 | 592.44 |
| 2007-08-30 | 584.51 |
| 2007-08-29 | 562.05 |
| 2007-08-28 | 540.90 |
| 2007-08-27 | 539.58 |
| 2007-08-24 | 470.87 |
| 2007-08-23 | 462.94 |
| 2007-08-22 | 444.44 |
| 2007-08-21 | 456.33 |
| 2007-08-20 | 425.94 |
| 2007-08-17 | 384.18 |
| 2007-08-16 | 407.97 |
| 2007-08-15 | 436.51 |
| 2007-08-14 | 460.29 |
| 2007-08-13 | 427.52 |
| 2007-08-10 | 444.44 |
| 2007-08-09 | 473.51 |
| 2007-08-08 | 476.15 |
| 2007-08-07 | 453.69 |
| 2007-08-06 | 449.72 |
| 2007-08-03 | 458.97 |
| 2007-08-02 | 453.69 |
| 2007-08-01 | 455.01 |
| 2007-07-31 | 481.44 |
| 2007-07-30 | 466.90 |
| 2007-07-27 | 460.29 |
| 2007-07-26 | 466.90 |
| 2007-07-25 | 486.72 |
| 2007-07-24 | 477.47 |
| 2007-07-23 | 379.95 |
| 2007-07-20 | 352.99 |
| 2007-07-19 | 338.72 |
| 2007-07-18 | 340.84 |
| 2007-07-17 | 356.69 |
| 2007-07-16 | 365.15 |
| 2007-07-13 | 381.01 |
| 2007-07-12 | 375.19 |
| 2007-07-11 | 363.56 |
| 2007-07-10 | 362.51 |
| 2007-07-09 | 373.61 |
| 2007-07-06 | 359.34 |
| 2007-07-05 | 361.45 |
| 2007-07-04 | 341.89 |
| 2007-07-03 | 335.02 |
| 2007-06-29 | 324.98 |
| 2007-06-28 | 322.86 |
| 2007-06-27 | 324.98 |
| 2007-06-26 | 332.91 |
| 2007-06-25 | 333.44 |
| 2007-06-22 | 349.29 |
| 2007-06-21 | 354.58 |
| 2007-06-20 | 328.68 |
| 2007-06-18 | 336.61 |
| 2007-06-15 | 337.14 |
| 2007-06-14 | 319.69 |
| 2007-06-13 | 319.16 |
| 2007-06-12 | 328.15 |
| 2007-06-11 | 333.44 |
| 2007-06-08 | 328.15 |
| 2007-06-07 | 345.06 |
| 2007-06-06 | 341.36 |
| 2007-06-05 | 343.48 |
| 2007-06-04 | 336.08 |
| 2007-06-01 | 344.54 |
| 2007-05-31 | 325.51 |
| 2007-05-30 | 319.69 |
| 2007-05-29 | 328.15 |
| 2007-05-28 | 333.96 |
| 2007-05-25 | 351.94 |
| 2007-05-23 | 362.51 |
| 2007-05-22 | 372.55 |
| 2007-05-21 | 385.76 |
| 2007-05-18 | 394.75 |
| 2007-05-17 | 390.52 |
| 2007-05-16 | 388.94 |
| 2007-05-15 | 383.12 |
| 2007-05-14 | 377.31 |
| 2007-05-11 | 348.24 |
| 2007-05-10 | 350.35 |
| 2007-05-09 | 348.76 |
| 2007-05-08 | 328.15 |
| 2007-05-07 | 328.68 |
| 2007-05-04 | 317.05 |
| 2007-05-03 | 304.89 |
| 2007-05-02 | 292.21 |
| 2007-04-30 | 299.61 |
| 2007-04-27 | 312.29 |
| 2007-04-26 | 313.88 |
| 2007-04-25 | 310.53 |
| 2007-04-24 | 319.19 |
| 2007-04-23 | 317.15 |
| 2007-04-20 | 298.81 |
| 2007-04-19 | 279.46 |
| 2007-04-18 | 294.23 |
| 2007-04-17 | 297.29 |
| 2007-04-16 | 316.13 |
| 2007-04-13 | 269.27 |
| 2007-04-12 | 282.51 |
| 2007-04-11 | 280.48 |
| 2007-04-10 | 284.55 |
| 2007-04-04 | 270.80 |
| 2007-04-03 | 255.01 |
| 2007-04-02 | 253.99 |
| 2007-03-30 | 245.33 |
| 2007-03-29 | 235.15 |
| 2007-03-28 | 229.54 |
| 2007-03-27 | 219.87 |
| 2007-03-26 | 216.30 |
| 2007-03-23 | 211.72 |
| 2007-03-22 | 202.04 |
| 2007-03-21 | 200.51 |
| 2007-03-20 | 216.81 |
| 2007-03-19 | 220.38 |
| 2007-03-16 | 224.45 |
| 2007-03-15 | 214.77 |
| 2007-03-14 | 211.21 |
| 2007-03-13 | 221.90 |
| 2007-03-12 | 218.34 |
| 2007-03-09 | 205.60 |
| 2007-03-08 | 208.15 |
| 2007-03-07 | 190.83 |
| 2007-03-06 | 187.78 |
| 2007-03-05 | 185.23 |
| 2007-03-02 | 211.72 |
| 2007-03-01 | 213.24 |
| 2007-02-28 | 213.24 |
| 2007-02-27 | 234.13 |
| 2007-02-26 | 246.86 |
| 2007-02-23 | 242.28 |
| 2007-02-22 | 233.11 |
| 2007-02-21 | 221.90 |
| 2007-02-16 | 210.70 |
| 2007-02-15 | 219.36 |
| 2007-02-14 | 198.47 |
| 2007-02-13 | 209.17 |
| 2007-02-12 | 216.81 |
| 2007-02-09 | 215.79 |
| 2007-02-08 | 212.74 |
| 2007-02-07 | 200.00 |
| 2007-02-06 | 200.00 |
| 2007-02-05 | 187.27 |
| 2007-02-02 | 197.45 |
| 2007-02-01 | 208.15 |
| 2007-01-31 | 211.21 |
| 2007-01-30 | 228.52 |
| 2007-01-29 | 232.60 |
| 2007-01-26 | 223.43 |
| 2007-01-25 | 232.60 |
| 2007-01-24 | 230.05 |
| 2007-01-23 | 229.03 |
| 2007-01-22 | 232.09 |
| 2007-01-19 | 213.24 |
| 2007-01-18 | 210.19 |
| 2007-01-17 | 199.49 |
| 2007-01-16 | 204.59 |
| 2007-01-15 | 203.57 |
| 2007-01-12 | 195.42 |
| 2007-01-11 | 175.04 |
| 2007-01-10 | 169.44 |
| 2007-01-09 | 179.12 |
| 2007-01-08 | 180.65 |
| 2007-01-05 | 182.68 |
| 2007-01-04 | 194.40 |
| 2007-01-03 | 186.76 |
| 2007-01-02 | 186.76 |
| 2006-12-29 | 190.32 |
| 2006-12-28 | 175.55 |
| 2006-12-27 | 154.67 |
| 2006-12-22 | 147.79 |
| 2006-12-21 | 149.58 |
| 2006-12-20 | 150.85 |
| 2006-12-19 | 154.42 |
| 2006-12-18 | 149.58 |
| 2006-12-15 | 148.05 |
| 2006-12-14 | 143.21 |
| 2006-12-13 | 144.99 |
| 2006-12-12 | 147.03 |
| 2006-12-11 | 143.21 |
| 2006-12-08 | 141.68 |
| 2006-12-07 | 149.32 |
| 2006-12-06 | 147.79 |
| 2006-12-05 | 140.15 |
| 2006-12-04 | 144.99 |
| 2006-12-01 | 154.67 |
| 2006-11-30 | 150.09 |
| 2006-11-29 | 132.77 |
| 2006-11-28 | 121.31 |
| 2006-11-27 | 129.20 |
| 2006-11-24 | 139.14 |
| 2006-11-23 | 136.33 |
| 2006-11-22 | 134.81 |
| 2006-11-21 | 134.55 |
| 2006-11-20 | 131.75 |
| 2006-11-17 | 143.72 |
| 2006-11-16 | 129.20 |
| 2006-11-15 | 123.86 |
| 2006-11-14 | 113.67 |
| 2006-11-13 | 113.41 |
| 2006-11-10 | 120.04 |
| 2006-11-09 | 121.82 |
| 2006-11-08 | 124.11 |
| 2006-11-07 | 133.28 |
| 2006-11-06 | 129.71 |
| 2006-11-03 | 118.76 |
| 2006-11-02 | 113.16 |
| 2006-11-01 | 112.65 |
| 2006-10-31 | 102.46 |
| 2006-10-27 | 86.42 |
| 2006-10-26 | 95.08 |
| 2006-10-25 | 88.46 |
| 2006-10-24 | 82.09 |
| 2006-10-23 | 80.05 |
| 2006-10-20 | 85.40 |
| 2006-10-19 | 87.18 |
| 2006-10-18 | 84.89 |
| 2006-10-17 | 88.20 |
| 2006-10-16 | 85.15 |
| 2006-10-13 | 85.91 |
| 2006-10-12 | 84.89 |
| 2006-10-11 | 74.45 |
| 2006-10-10 | 67.32 |
| 2006-10-09 | 67.06 |
| 2006-10-06 | 66.55 |
| 2006-10-05 | 63.50 |
| 2006-10-04 | 61.97 |
| 2006-10-03 | 62.73 |
| 2006-09-29 | 57.64 |
| 2006-09-28 | 58.91 |
| 2006-09-27 | 56.62 |
| 2006-09-26 | 56.11 |
| 2006-09-25 | 58.91 |
| 2006-09-22 | 60.44 |
| 2006-09-21 | 60.19 |
| 2006-09-20 | 61.21 |
| 2006-09-19 | 61.46 |
| 2006-09-18 | 59.93 |
| 2006-09-15 | 59.42 |
| 2006-09-14 | 57.13 |
| 2006-09-13 | 58.40 |
| 2006-09-12 | 60.95 |
| 2006-09-11 | 61.21 |
| 2006-09-08 | 63.75 |
| 2006-09-07 | 65.79 |
| 2006-09-06 | 66.30 |
| 2006-09-05 | 64.77 |
| 2006-09-04 | 64.77 |
| 2006-09-01 | 62.23 |
| 2006-08-31 | 62.73 |
| 2006-08-30 | 66.55 |
| 2006-08-29 | 65.79 |
| 2006-08-28 | 61.97 |
| 2006-08-25 | 62.48 |
| 2006-08-24 | 62.99 |
| 2006-08-23 | 65.54 |
| 2006-08-22 | 65.54 |
| 2006-08-21 | 59.42 |
| 2006-08-18 | 58.40 |
| 2006-08-17 | 62.99 |
| 2006-08-16 | 68.08 |
| 2006-08-15 | 71.14 |
| 2006-08-14 | 66.55 |
| 2006-08-11 | 63.75 |
| 2006-08-10 | 64.01 |
| 2006-08-09 | 66.81 |
| 2006-08-08 | 62.48 |
| 2006-08-07 | 58.91 |
| 2006-08-04 | 56.88 |
| 2006-08-03 | 57.39 |
| 2006-08-02 | 51.53 |
| 2006-08-01 | 53.82 |
| 2006-07-31 | 55.86 |
| 2006-07-28 | 56.11 |
| 2006-07-27 | 58.91 |
| 2006-07-26 | 53.82 |
| 2006-07-25 | 55.35 |
| 2006-07-24 | 57.39 |
| 2006-07-21 | 65.54 |
| 2006-07-20 | 65.54 |
| 2006-07-19 | 60.44 |
| 2006-07-18 | 57.90 |
| 2006-07-17 | 60.44 |
| 2006-07-14 | 61.72 |
| 2006-07-13 | 61.72 |
| 2006-07-12 | 70.63 |
| 2006-07-11 | 71.90 |
| 2006-07-10 | 75.72 |
| 2006-07-07 | 79.54 |
| 2006-07-06 | 75.72 |
| 2006-07-05 | 71.90 |
| 2006-07-04 | 78.27 |
| 2006-07-03 | 84.64 |
| 2006-06-30 | 87.18 |
| 2006-06-29 | 82.09 |
| 2006-06-28 | 74.45 |
| 2006-06-27 | 73.18 |
| 2006-06-26 | 73.18 |
| 2006-06-23 | 69.36 |
| 2006-06-22 | 61.72 |
| 2006-06-21 | 54.08 |
| 2006-06-20 | 51.53 |
| 2006-06-19 | 55.35 |
| 2006-06-16 | 61.72 |
| 2006-06-15 | 52.80 |
| 2006-06-14 | 42.62 |
| 2006-06-13 | 42.62 |
| 2006-06-12 | 47.71 |
| 2006-06-09 | 46.44 |
| 2006-06-08 | 47.71 |
| 2006-06-07 | 56.62 |
| 2006-06-06 | 60.44 |
| 2006-06-05 | 62.99 |
| 2006-06-02 | 65.54 |
| 2006-06-01 | 61.72 |
| 2006-05-30 | 73.18 |
| 2006-05-29 | 75.72 |
| 2006-05-26 | 77.00 |
| 2006-05-25 | 71.90 |
| 2006-05-24 | 74.45 |
| 2006-05-23 | 60.44 |
| 2006-05-22 | 61.72 |
| 2006-05-19 | 75.72 |
| 2006-05-18 | 74.45 |
| 2006-05-17 | 75.76 |
| 2006-05-16 | 69.70 |
| 2006-05-15 | 76.97 |
| 2006-05-12 | 80.61 |
| 2006-05-11 | 79.39 |
| 2006-05-10 | 75.76 |
| 2006-05-09 | 70.91 |
| 2006-05-08 | 78.18 |
| 2006-05-04 | 70.91 |
| 2006-05-03 | 72.12 |
| 2006-05-02 | 67.27 |
| 2006-04-28 | 63.64 |
| 2006-04-27 | 67.27 |
| 2006-04-26 | 73.33 |
| 2006-04-25 | 68.48 |
| 2006-04-24 | 75.76 |
| 2006-04-21 | 81.82 |
| 2006-04-20 | 91.52 |
| 2006-04-19 | 86.67 |
| 2006-04-18 | 90.30 |
| 2006-04-13 | 80.61 |
| 2006-04-12 | 60.00 |
| 2006-04-11 | 67.27 |
| 2006-04-10 | 68.48 |
| 2006-04-07 | 70.91 |
| 2006-04-06 | 74.55 |
| 2006-04-04 | 73.33 |
| 2006-04-03 | 76.97 |
| 2006-03-31 | 76.97 |
| 2006-03-30 | 66.06 |
| 2006-03-29 | 67.27 |
| 2006-03-28 | 64.85 |
| 2006-03-27 | 61.21 |
| 2006-03-24 | 58.79 |
| 2006-03-23 | 53.94 |
| 2006-03-22 | 47.88 |
| 2006-03-21 | 49.09 |
| 2006-03-20 | 50.30 |
| 2006-03-17 | 53.94 |
| 2006-03-16 | 57.58 |
| 2006-03-15 | 60.00 |
| 2006-03-14 | 58.79 |
| 2006-03-13 | 57.58 |
| 2006-03-10 | 61.21 |
| 2006-03-09 | 56.36 |
| 2006-03-08 | 46.67 |
| 2006-03-07 | 55.15 |
| 2006-03-06 | 58.79 |
| 2006-03-03 | 52.73 |
| 2006-03-02 | 52.73 |
| 2006-03-01 | 49.09 |
| 2006-02-28 | 52.73 |
| 2006-02-27 | 53.94 |
| 2006-02-24 | 53.94 |
| 2006-02-23 | 57.58 |
| 2006-02-22 | 61.21 |
| 2006-02-21 | 47.88 |
| 2006-02-20 | 40.61 |
| 2006-02-17 | 40.61 |
| 2006-02-16 | 38.18 |
| 2006-02-15 | 35.76 |
| 2006-02-14 | 40.61 |
| 2006-02-13 | 41.82 |
| 2006-02-10 | 38.18 |
| 2006-02-09 | 33.33 |
| 2006-02-08 | 33.33 |
| 2006-02-07 | 41.82 |
| 2006-02-06 | 35.76 |
| 2006-02-03 | 32.12 |
| 2006-02-02 | 33.33 |
| 2006-02-01 | 43.03 |
| 2006-01-27 | 38.18 |
| 2006-01-26 | 26.06 |
| 2006-01-25 | 22.42 |
| 2006-01-24 | 18.18 |
| 2006-01-23 | 16.36 |
| 2006-01-20 | 18.18 |
| 2006-01-19 | 14.55 |
| 2006-01-18 | 7.88 |
| 2006-01-17 | 6.06 |
| 2006-01-16 | 8.48 |
| 2006-01-13 | 9.09 |
| 2006-01-12 | 8.48 |
| 2006-01-11 | 9.09 |
| 2006-01-10 | 7.88 |
| 2006-01-09 | 8.48 |
| 2006-01-06 | 4.85 |
| 2006-01-05 | 4.85 |
| 2006-01-04 | 4.85 |
| 2006-01-03 | 2.42 |
| 2005-12-30 | 1.21 |
| 2005-12-29 | 1.21 |
| 2005-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy