Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-11-25 | 7,143.06 |
| 2025-11-24 | 7,059.85 |
| 2025-11-21 | 6,983.87 |
| 2025-11-20 | 7,403.55 |
| 2025-11-19 | 7,403.55 |
| 2025-11-18 | 7,360.13 |
| 2025-11-17 | 7,729.16 |
| 2025-11-14 | 7,953.47 |
| 2025-11-13 | 8,235.67 |
| 2025-11-12 | 7,577.21 |
| 2025-11-11 | 7,678.51 |
| 2025-11-10 | 7,671.27 |
| 2025-11-07 | 7,367.37 |
| 2025-11-06 | 7,606.15 |
| 2025-11-05 | 7,302.25 |
| 2025-11-04 | 7,034.52 |
| 2025-11-03 | 7,027.28 |
| 2025-10-31 | 6,770.41 |
| 2025-10-30 | 7,172.00 |
| 2025-10-28 | 7,128.59 |
| 2025-10-27 | 7,157.53 |
| 2025-10-24 | 6,528.01 |
| 2025-10-23 | 6,448.42 |
| 2025-10-22 | 6,473.74 |
| 2025-10-21 | 6,625.70 |
| 2025-10-20 | 6,401.39 |
| 2025-10-17 | 6,195.16 |
| 2025-10-16 | 6,354.35 |
| 2025-10-15 | 6,412.24 |
| 2025-10-14 | 6,307.32 |
| 2025-10-13 | 6,622.08 |
| 2025-10-10 | 6,755.94 |
| 2025-10-09 | 6,897.04 |
| 2025-10-08 | 6,542.48 |
| 2025-10-06 | 6,412.24 |
| 2025-10-03 | 6,437.56 |
| 2025-10-02 | 6,032.36 |
| 2025-09-30 | 5,909.35 |
| 2025-09-29 | 5,750.16 |
| 2025-09-26 | 5,677.80 |
| 2025-09-25 | 5,587.36 |
| 2025-09-24 | 5,670.57 |
| 2025-09-23 | 5,638.01 |
| 2025-09-22 | 5,764.63 |
| 2025-09-19 | 5,923.82 |
| 2025-09-18 | 5,974.47 |
| 2025-09-17 | 6,158.99 |
| 2025-09-16 | 5,970.85 |
| 2025-09-15 | 6,039.59 |
| 2025-09-12 | 6,151.75 |
| 2025-09-11 | 6,083.01 |
| 2025-09-10 | 5,985.33 |
| 2025-09-09 | 5,996.18 |
| 2025-09-08 | 6,057.68 |
| 2025-09-05 | 5,967.24 |
| 2025-09-04 | 5,855.08 |
| 2025-09-03 | 5,967.24 |
| 2025-09-02 | 6,086.63 |
| 2025-09-01 | 6,202.40 |
| 2025-08-29 | 6,220.49 |
| 2025-08-28 | 6,437.56 |
| 2025-08-27 | 6,086.63 |
| 2025-08-26 | 6,303.70 |
| 2025-08-25 | 6,343.50 |
| 2025-08-22 | 6,238.58 |
| 2025-08-21 | 6,213.25 |
| 2025-08-20 | 6,227.73 |
| 2025-08-19 | 6,300.08 |
| 2025-08-18 | 6,455.65 |
| 2025-08-15 | 6,412.24 |
| 2025-08-14 | 6,444.80 |
| 2025-08-13 | 6,575.05 |
| 2025-08-12 | 6,614.84 |
| 2025-08-11 | 6,622.08 |
| 2025-08-08 | 6,665.49 |
| 2025-08-07 | 6,567.81 |
| 2025-08-06 | 6,556.96 |
| 2025-08-05 | 6,640.17 |
| 2025-08-04 | 6,546.10 |
| 2025-08-01 | 6,433.95 |
| 2025-07-31 | 6,607.61 |
| 2025-07-30 | 6,745.09 |
| 2025-07-29 | 6,991.11 |
| 2025-07-28 | 7,121.35 |
| 2025-07-25 | 6,962.16 |
| 2025-07-24 | 7,479.52 |
| 2025-07-23 | 7,660.42 |
| 2025-07-22 | 8,564.90 |
| 2025-07-21 | 8,818.15 |
| 2025-07-18 | 5,297.92 |
| 2025-07-17 | 4,863.77 |
| 2025-07-16 | 4,791.42 |
| 2025-07-15 | 4,791.42 |
| 2025-07-14 | 4,856.54 |
| 2025-07-11 | 4,827.59 |
| 2025-07-10 | 4,820.36 |
| 2025-07-09 | 4,827.59 |
| 2025-07-08 | 4,827.59 |
| 2025-07-07 | 4,754.90 |
| 2025-07-04 | 4,586.76 |
| 2025-07-03 | 4,579.76 |
| 2025-07-02 | 4,705.86 |
| 2025-06-30 | 4,593.77 |
| 2025-06-27 | 4,677.84 |
| 2025-06-26 | 4,691.85 |
| 2025-06-25 | 4,614.79 |
| 2025-06-24 | 4,579.76 |
| 2025-06-23 | 4,677.84 |
| 2025-06-20 | 4,523.71 |
| 2025-06-19 | 4,733.88 |
| 2025-06-18 | 5,007.10 |
| 2025-06-17 | 4,951.06 |
| 2025-06-16 | 4,810.94 |
| 2025-06-13 | 4,768.91 |
| 2025-06-12 | 4,516.71 |
| 2025-06-11 | 4,516.71 |
| 2025-06-10 | 4,446.65 |
| 2025-06-09 | 4,502.70 |
| 2025-06-06 | 4,292.53 |
| 2025-06-05 | 4,138.40 |
| 2025-06-04 | 4,159.42 |
| 2025-06-03 | 4,138.40 |
| 2025-06-02 | 4,047.33 |
| 2025-05-30 | 4,103.38 |
| 2025-05-29 | 4,187.44 |
| 2025-05-28 | 4,222.47 |
| 2025-05-27 | 4,138.40 |
| 2025-05-26 | 4,159.42 |
| 2025-05-23 | 4,110.38 |
| 2025-05-22 | 4,096.37 |
| 2025-05-21 | 4,103.38 |
| 2025-05-20 | 4,124.39 |
| 2025-05-19 | 4,061.34 |
| 2025-05-16 | 4,222.47 |
| 2025-05-15 | 4,229.48 |
| 2025-05-14 | 4,103.38 |
| 2025-05-13 | 4,103.38 |
| 2025-05-12 | 4,138.40 |
| 2025-05-09 | 4,110.38 |
| 2025-05-08 | 4,096.37 |
| 2025-05-07 | 3,998.29 |
| 2025-05-06 | 4,005.30 |
| 2025-05-02 | 3,662.02 |
| 2025-04-30 | 3,612.98 |
| 2025-04-29 | 3,662.02 |
| 2025-04-28 | 3,598.97 |
| 2025-04-25 | 3,514.90 |
| 2025-04-24 | 3,556.94 |
| 2025-04-23 | 3,584.96 |
| 2025-04-22 | 3,591.97 |
| 2025-04-17 | 3,605.98 |
| 2025-04-16 | 3,444.85 |
| 2025-04-15 | 3,549.93 |
| 2025-04-14 | 3,458.86 |
| 2025-04-11 | 3,255.70 |
| 2025-04-10 | 3,220.67 |
| 2025-04-09 | 3,175.13 |
| 2025-04-08 | 3,168.12 |
| 2025-04-07 | 3,038.52 |
| 2025-04-03 | 3,605.98 |
| 2025-04-02 | 3,556.94 |
| 2025-04-01 | 3,584.96 |
| 2025-03-31 | 3,325.75 |
| 2025-03-28 | 3,367.79 |
| 2025-03-27 | 3,402.81 |
| 2025-03-26 | 3,605.98 |
| 2025-03-25 | 3,676.03 |
| 2025-03-24 | 3,465.86 |
| 2025-03-21 | 3,395.81 |
| 2025-03-20 | 3,472.87 |
| 2025-03-19 | 3,472.87 |
| 2025-03-18 | 3,465.86 |
| 2025-03-17 | 3,486.88 |
| 2025-03-14 | 3,486.88 |
| 2025-03-13 | 3,549.93 |
| 2025-03-12 | 3,381.80 |
| 2025-03-11 | 3,378.29 |
| 2025-03-10 | 3,378.29 |
| 2025-03-07 | 3,378.29 |
| 2025-03-06 | 3,444.85 |
| 2025-03-05 | 3,409.82 |
| 2025-03-04 | 3,409.82 |
| 2025-03-03 | 3,339.76 |
| 2025-02-28 | 3,262.70 |
| 2025-02-27 | 3,423.83 |
| 2025-02-26 | 3,371.29 |
| 2025-02-25 | 3,322.25 |
| 2025-02-24 | 3,444.85 |
| 2025-02-21 | 3,458.86 |
| 2025-02-20 | 3,416.82 |
| 2025-02-19 | 3,423.83 |
| 2025-02-18 | 3,339.76 |
| 2025-02-17 | 3,336.26 |
| 2025-02-14 | 3,392.31 |
| 2025-02-13 | 3,290.72 |
| 2025-02-12 | 3,458.86 |
| 2025-02-11 | 3,241.68 |
| 2025-02-10 | 3,168.12 |
| 2025-02-07 | 3,164.62 |
| 2025-02-06 | 3,150.61 |
| 2025-02-05 | 3,080.55 |
| 2025-02-04 | 3,059.54 |
| 2025-02-03 | 2,919.43 |
| 2025-01-28 | 3,059.54 |
| 2025-01-27 | 3,259.20 |
| 2025-01-24 | 3,227.67 |
| 2025-01-23 | 3,154.11 |
| 2025-01-22 | 3,115.58 |
| 2025-01-21 | 3,136.60 |
| 2025-01-20 | 3,129.59 |
| 2025-01-17 | 3,196.15 |
| 2025-01-16 | 3,196.15 |
| 2025-01-15 | 3,101.57 |
| 2025-01-14 | 3,091.06 |
| 2025-01-13 | 3,017.50 |
| 2025-01-10 | 3,112.08 |
| 2025-01-09 | 3,168.12 |
| 2025-01-08 | 3,192.64 |
| 2025-01-07 | 3,189.14 |
| 2025-01-06 | 3,154.11 |
| 2025-01-03 | 3,143.61 |
| 2025-01-02 | 3,161.12 |
| 2024-12-31 | 3,297.73 |
| 2024-12-30 | 3,315.24 |
| 2024-12-27 | 3,294.23 |
| 2024-12-24 | 3,262.70 |
| 2024-12-23 | 3,213.66 |
| 2024-12-20 | 3,157.62 |
| 2024-12-19 | 3,199.65 |
| 2024-12-18 | 3,192.64 |
| 2024-12-17 | 3,154.11 |
| 2024-12-16 | 3,164.62 |
| 2024-12-13 | 3,154.11 |
| 2024-12-12 | 3,273.21 |
| 2024-12-11 | 3,241.68 |
| 2024-12-10 | 3,238.18 |
| 2024-12-09 | 3,339.76 |
| 2024-12-06 | 3,196.15 |
| 2024-12-05 | 3,147.11 |
| 2024-12-04 | 3,143.61 |
| 2024-12-03 | 3,192.64 |
| 2024-12-02 | 3,157.62 |
| 2024-11-29 | 3,175.13 |
| 2024-11-28 | 3,126.09 |
| 2024-11-27 | 3,196.15 |
| 2024-11-26 | 3,087.56 |
| 2024-11-25 | 3,098.07 |
| 2024-11-22 | 3,133.10 |
| 2024-11-21 | 3,343.27 |
| 2024-11-20 | 3,374.79 |
| 2024-11-19 | 3,318.75 |
| 2024-11-18 | 3,287.22 |
| 2024-11-15 | 3,297.73 |
| 2024-11-14 | 3,318.75 |
| 2024-11-13 | 3,416.82 |
| 2024-11-12 | 3,399.31 |
| 2024-11-11 | 3,563.94 |
| 2024-11-08 | 3,626.99 |
| 2024-11-07 | 3,634.00 |
| 2024-11-06 | 3,598.97 |
| 2024-11-05 | 3,683.04 |
| 2024-11-04 | 3,563.94 |
| 2024-11-01 | 3,479.88 |
| 2024-10-31 | 3,479.88 |
| 2024-10-30 | 3,402.81 |
| 2024-10-29 | 3,493.89 |
| 2024-10-28 | 3,514.90 |
| 2024-10-25 | 3,514.90 |
| 2024-10-24 | 3,458.86 |
| 2024-10-23 | 3,514.90 |
| 2024-10-22 | 3,528.91 |
| 2024-10-21 | 3,451.85 |
| 2024-10-18 | 3,465.86 |
| 2024-10-17 | 3,273.21 |
| 2024-10-16 | 3,322.25 |
| 2024-10-15 | 3,308.24 |
| 2024-10-14 | 3,392.31 |
| 2024-10-10 | 3,395.81 |
| 2024-10-09 | 3,339.76 |
| 2024-10-08 | 3,577.95 |
| 2024-10-07 | 4,201.45 |
| 2024-10-04 | 3,753.09 |
| 2024-10-03 | 3,648.01 |
| 2024-10-02 | 3,704.06 |
| 2024-09-30 | 3,619.99 |
| 2024-09-27 | 3,339.76 |
| 2024-09-26 | 3,252.19 |
| 2024-09-25 | 3,087.56 |
| 2024-09-24 | 3,021.01 |
| 2024-09-23 | 2,807.34 |
| 2024-09-20 | 2,702.25 |
| 2024-09-19 | 2,684.74 |
| 2024-09-17 | 2,579.65 |
| 2024-09-16 | 2,604.17 |
| 2024-09-13 | 2,628.69 |
| 2024-09-12 | 2,632.19 |
| 2024-09-11 | 2,586.66 |
| 2024-09-10 | 2,639.20 |
| 2024-09-09 | 2,698.75 |
| 2024-09-05 | 2,793.32 |
| 2024-09-04 | 2,810.84 |
| 2024-09-03 | 2,908.92 |
| 2024-09-02 | 2,915.92 |
| 2024-08-30 | 3,063.04 |
| 2024-08-29 | 3,017.50 |
| 2024-08-28 | 3,003.49 |
| 2024-08-27 | 3,045.53 |
| 2024-08-26 | 3,059.54 |
| 2024-08-23 | 3,035.02 |
| 2024-08-22 | 3,080.55 |
| 2024-08-21 | 3,052.53 |
| 2024-08-20 | 3,122.59 |
| 2024-08-19 | 3,178.63 |
| 2024-08-16 | 3,129.59 |
| 2024-08-15 | 3,136.60 |
| 2024-08-14 | 3,014.00 |
| 2024-08-13 | 3,500.89 |
| 2024-08-12 | 3,570.95 |
| 2024-08-09 | 3,423.83 |
| 2024-08-08 | 3,458.86 |
| 2024-08-07 | 3,500.89 |
| 2024-08-06 | 3,388.80 |
| 2024-08-05 | 3,409.82 |
| 2024-08-02 | 3,479.88 |
| 2024-08-01 | 3,486.88 |
| 2024-07-31 | 3,570.95 |
| 2024-07-30 | 3,486.88 |
| 2024-07-29 | 3,570.95 |
| 2024-07-26 | 3,577.95 |
| 2024-07-25 | 3,402.81 |
| 2024-07-24 | 3,493.89 |
| 2024-07-23 | 3,423.83 |
| 2024-07-22 | 3,577.95 |
| 2024-07-19 | 3,584.96 |
| 2024-07-18 | 3,619.99 |
| 2024-07-17 | 3,577.95 |
| 2024-07-16 | 3,760.10 |
| 2024-07-15 | 3,718.07 |
| 2024-07-12 | 3,704.06 |
| 2024-07-11 | 3,760.10 |
| 2024-07-10 | 3,605.98 |
| 2024-07-09 | 3,907.22 |
| 2024-07-08 | 3,830.16 |
| 2024-07-05 | 3,844.17 |
| 2024-07-04 | 3,886.20 |
| 2024-07-03 | 3,809.14 |
| 2024-07-02 | 3,857.79 |
| 2024-06-28 | 4,065.39 |
| 2024-06-27 | 3,871.18 |
| 2024-06-26 | 3,971.63 |
| 2024-06-25 | 4,152.44 |
| 2024-06-24 | 4,172.54 |
| 2024-06-21 | 4,252.90 |
| 2024-06-20 | 4,239.50 |
| 2024-06-19 | 4,279.68 |
| 2024-06-18 | 4,286.38 |
| 2024-06-17 | 4,172.54 |
| 2024-06-14 | 4,185.93 |
| 2024-06-13 | 4,159.14 |
| 2024-06-12 | 4,125.66 |
| 2024-06-11 | 4,058.69 |
| 2024-06-07 | 4,272.99 |
| 2024-06-06 | 4,206.02 |
| 2024-06-05 | 4,139.05 |
| 2024-06-04 | 4,380.13 |
| 2024-06-03 | 4,212.72 |
| 2024-05-31 | 4,118.96 |
| 2024-05-30 | 4,212.72 |
| 2024-05-29 | 4,212.72 |
| 2024-05-28 | 4,346.65 |
| 2024-05-27 | 4,239.50 |
| 2024-05-24 | 3,891.27 |
| 2024-05-23 | 3,723.85 |
| 2024-05-22 | 3,804.21 |
| 2024-05-21 | 3,884.57 |
| 2024-05-20 | 4,051.99 |
| 2024-05-17 | 3,978.33 |
| 2024-05-16 | 3,877.88 |
| 2024-05-14 | 3,951.54 |
| 2024-05-13 | 4,038.60 |
| 2024-05-10 | 3,944.85 |
| 2024-05-09 | 3,831.00 |
| 2024-05-08 | 3,569.83 |
| 2024-05-07 | 3,536.34 |
| 2024-05-06 | 3,589.92 |
| 2024-05-03 | 3,435.89 |
| 2024-05-02 | 3,442.59 |
| 2024-04-30 | 3,476.07 |
| 2024-04-29 | 3,442.59 |
| 2024-04-26 | 3,502.86 |
| 2024-04-25 | 3,516.25 |
| 2024-04-24 | 3,516.25 |
| 2024-04-23 | 3,509.56 |
| 2024-04-22 | 3,496.16 |
| 2024-04-19 | 3,543.04 |
| 2024-04-18 | 3,563.13 |
| 2024-04-17 | 3,482.77 |
| 2024-04-16 | 3,208.20 |
| 2024-04-15 | 3,208.20 |
| 2024-04-12 | 3,191.46 |
| 2024-04-11 | 3,147.93 |
| 2024-04-10 | 2,880.06 |
| 2024-04-09 | 2,786.30 |
| 2024-04-08 | 2,719.34 |
| 2024-04-05 | 2,645.67 |
| 2024-04-03 | 2,746.12 |
| 2024-04-02 | 2,715.99 |
| 2024-03-28 | 2,638.98 |
| 2024-03-27 | 2,602.14 |
| 2024-03-26 | 2,756.17 |
| 2024-03-25 | 2,836.53 |
| 2024-03-22 | 2,816.44 |
| 2024-03-21 | 2,796.35 |
| 2024-03-20 | 2,715.99 |
| 2024-03-19 | 2,739.43 |
| 2024-03-18 | 2,816.44 |
| 2024-03-15 | 2,749.47 |
| 2024-03-14 | 2,779.61 |
| 2024-03-13 | 2,826.49 |
| 2024-03-12 | 2,870.01 |
| 2024-03-11 | 2,873.36 |
| 2024-03-08 | 2,779.61 |
| 2024-03-07 | 2,752.82 |
| 2024-03-06 | 2,709.29 |
| 2024-03-05 | 2,712.64 |
| 2024-03-04 | 2,836.53 |
| 2024-03-01 | 2,799.70 |
| 2024-02-29 | 2,799.70 |
| 2024-02-28 | 2,652.37 |
| 2024-02-27 | 2,742.78 |
| 2024-02-26 | 2,726.03 |
| 2024-02-23 | 2,602.14 |
| 2024-02-22 | 2,679.16 |
| 2024-02-21 | 2,511.74 |
| 2024-02-20 | 2,464.86 |
| 2024-02-19 | 2,387.85 |
| 2024-02-16 | 2,310.83 |
| 2024-02-15 | 2,223.78 |
| 2024-02-14 | 2,213.73 |
| 2024-02-09 | 2,274.00 |
| 2024-02-08 | 2,317.53 |
| 2024-02-07 | 2,310.83 |
| 2024-02-06 | 2,277.35 |
| 2024-02-05 | 2,180.25 |
| 2024-02-02 | 2,253.91 |
| 2024-02-01 | 2,263.96 |
| 2024-01-31 | 2,143.42 |
| 2024-01-30 | 2,233.82 |
| 2024-01-29 | 2,250.56 |
| 2024-01-26 | 2,183.60 |
| 2024-01-25 | 2,156.81 |
| 2024-01-24 | 2,039.62 |
| 2024-01-23 | 1,952.56 |
| 2024-01-22 | 1,939.16 |
| 2024-01-19 | 1,979.35 |
| 2024-01-18 | 2,099.89 |
| 2024-01-17 | 2,093.19 |
| 2024-01-16 | 2,136.72 |
| 2024-01-15 | 2,223.78 |
| 2024-01-12 | 2,230.47 |
| 2024-01-11 | 2,180.25 |
| 2024-01-10 | 2,170.20 |
| 2024-01-09 | 2,190.29 |
| 2024-01-08 | 2,163.51 |
| 2024-01-05 | 2,247.22 |
| 2024-01-04 | 2,287.40 |
| 2024-01-03 | 2,307.49 |
| 2024-01-02 | 2,307.49 |
| 2023-12-29 | 2,290.74 |
| 2023-12-28 | 2,277.35 |
| 2023-12-27 | 2,193.64 |
| 2023-12-22 | 2,143.42 |
| 2023-12-21 | 2,123.33 |
| 2023-12-20 | 2,059.71 |
| 2023-12-19 | 2,046.31 |
| 2023-12-18 | 2,076.45 |
| 2023-12-15 | 2,103.24 |
| 2023-12-14 | 2,079.80 |
| 2023-12-13 | 2,079.80 |
| 2023-12-12 | 2,113.28 |
| 2023-12-11 | 2,083.14 |
| 2023-12-08 | 2,143.42 |
| 2023-12-07 | 2,176.90 |
| 2023-12-06 | 2,196.99 |
| 2023-12-05 | 2,160.16 |
| 2023-12-04 | 2,207.03 |
| 2023-12-01 | 2,207.03 |
| 2023-11-30 | 2,243.87 |
| 2023-11-29 | 2,260.61 |
| 2023-11-28 | 2,337.62 |
| 2023-11-27 | 2,367.76 |
| 2023-11-24 | 2,431.38 |
| 2023-11-23 | 2,488.30 |
| 2023-11-22 | 2,471.56 |
| 2023-11-21 | 2,518.43 |
| 2023-11-20 | 2,508.39 |
| 2023-11-17 | 2,484.95 |
| 2023-11-16 | 2,521.78 |
| 2023-11-15 | 2,545.22 |
| 2023-11-14 | 2,474.91 |
| 2023-11-13 | 2,438.07 |
| 2023-11-10 | 2,407.94 |
| 2023-11-09 | 2,458.16 |
| 2023-11-08 | 2,468.21 |
| 2023-11-07 | 2,518.43 |
| 2023-11-06 | 2,548.57 |
| 2023-11-03 | 2,495.00 |
| 2023-11-02 | 2,367.76 |
| 2023-11-01 | 2,424.68 |
| 2023-10-31 | 2,411.29 |
| 2023-10-30 | 2,438.07 |
| 2023-10-27 | 2,458.16 |
| 2023-10-26 | 2,397.89 |
| 2023-10-25 | 2,407.94 |
| 2023-10-24 | 2,371.11 |
| 2023-10-20 | 2,354.36 |
| 2023-10-19 | 2,404.59 |
| 2023-10-18 | 2,438.07 |
| 2023-10-17 | 2,515.09 |
| 2023-10-16 | 2,508.39 |
| 2023-10-13 | 2,561.96 |
| 2023-10-12 | 2,669.11 |
| 2023-10-11 | 2,618.89 |
| 2023-10-10 | 2,605.49 |
| 2023-10-09 | 2,545.22 |
| 2023-10-06 | 2,585.40 |
| 2023-10-05 | 2,612.19 |
| 2023-10-04 | 2,568.66 |
| 2023-10-03 | 2,628.93 |
| 2023-09-29 | 2,813.09 |
| 2023-09-28 | 2,699.25 |
| 2023-09-27 | 2,712.64 |
| 2023-09-26 | 2,719.34 |
| 2023-09-25 | 2,759.52 |
| 2023-09-22 | 2,880.06 |
| 2023-09-21 | 2,873.36 |
| 2023-09-20 | 2,886.76 |
| 2023-09-19 | 2,923.59 |
| 2023-09-18 | 2,903.50 |
| 2023-09-15 | 3,024.04 |
| 2023-09-14 | 2,993.90 |
| 2023-09-13 | 2,913.54 |
| 2023-09-12 | 2,997.25 |
| 2023-09-11 | 2,947.03 |
| 2023-09-07 | 2,846.58 |
| 2023-09-06 | 2,933.63 |
| 2023-09-05 | 2,947.03 |
| 2023-09-04 | 2,973.81 |
| 2023-08-31 | 2,930.29 |
| 2023-08-30 | 3,074.27 |
| 2023-08-29 | 3,147.93 |
| 2023-08-28 | 3,107.75 |
| 2023-08-25 | 3,134.54 |
| 2023-08-24 | 3,114.45 |
| 2023-08-23 | 3,000.60 |
| 2023-08-22 | 3,000.60 |
| 2023-08-21 | 2,957.07 |
| 2023-08-18 | 3,017.34 |
| 2023-08-17 | 3,074.27 |
| 2023-08-16 | 3,027.39 |
| 2023-08-15 | 3,091.01 |
| 2023-08-14 | 3,097.70 |
| 2023-08-11 | 3,151.28 |
| 2023-08-10 | 3,208.20 |
| 2023-08-09 | 3,151.28 |
| 2023-08-08 | 3,188.11 |
| 2023-08-07 | 3,234.99 |
| 2023-08-04 | 3,255.08 |
| 2023-08-03 | 3,268.47 |
| 2023-08-02 | 3,301.96 |
| 2023-08-01 | 3,355.53 |
| 2023-07-31 | 3,382.32 |
| 2023-07-28 | 3,335.44 |
| 2023-07-27 | 3,435.89 |
| 2023-07-26 | 3,415.80 |
| 2023-07-25 | 3,435.89 |
| 2023-07-24 | 3,422.50 |
| 2023-07-21 | 3,422.50 |
| 2023-07-20 | 3,502.86 |
| 2023-07-19 | 3,549.74 |
| 2023-07-18 | 3,569.83 |
| 2023-07-14 | 3,630.10 |
| 2023-07-13 | 3,643.49 |
| 2023-07-12 | 3,697.06 |
| 2023-07-11 | 3,583.22 |
| 2023-07-10 | 3,382.32 |
| 2023-07-07 | 3,409.10 |
| 2023-07-06 | 3,449.28 |
| 2023-07-05 | 3,482.77 |
| 2023-07-04 | 3,395.71 |
| 2023-07-03 | 3,355.53 |
| 2023-06-30 | 3,255.08 |
| 2023-06-29 | 3,206.10 |
| 2023-06-28 | 3,219.01 |
| 2023-06-27 | 3,193.18 |
| 2023-06-26 | 3,099.55 |
| 2023-06-23 | 3,106.01 |
| 2023-06-21 | 3,277.13 |
| 2023-06-20 | 3,309.41 |
| 2023-06-19 | 3,373.99 |
| 2023-06-16 | 3,361.07 |
| 2023-06-15 | 3,283.59 |
| 2023-06-14 | 3,186.73 |
| 2023-06-13 | 3,257.76 |
| 2023-06-12 | 3,251.30 |
| 2023-06-09 | 3,322.33 |
| 2023-06-08 | 3,251.30 |
| 2023-06-07 | 3,231.93 |
| 2023-06-06 | 3,238.38 |
| 2023-06-05 | 3,322.33 |
| 2023-06-02 | 3,315.87 |
| 2023-06-01 | 3,238.38 |
| 2023-05-31 | 3,231.93 |
| 2023-05-30 | 3,270.67 |
| 2023-05-29 | 3,283.59 |
| 2023-05-25 | 3,341.70 |
| 2023-05-24 | 3,373.99 |
| 2023-05-23 | 3,425.64 |
| 2023-05-22 | 3,496.67 |
| 2023-05-19 | 3,483.76 |
| 2023-05-18 | 3,554.79 |
| 2023-05-17 | 3,516.05 |
| 2023-05-16 | 3,554.79 |
| 2023-05-15 | 3,399.82 |
| 2023-05-12 | 3,464.39 |
| 2023-05-11 | 3,496.67 |
| 2023-05-10 | 3,548.33 |
| 2023-05-09 | 3,522.50 |
| 2023-05-08 | 3,593.53 |
| 2023-05-05 | 3,528.96 |
| 2023-05-04 | 3,606.45 |
| 2023-05-03 | 3,425.64 |
| 2023-05-02 | 3,587.07 |
| 2023-04-28 | 3,477.30 |
| 2023-04-27 | 3,548.33 |
| 2023-04-26 | 3,554.79 |
| 2023-04-25 | 3,425.64 |
| 2023-04-24 | 3,587.07 |
| 2023-04-21 | 3,593.53 |
| 2023-04-20 | 3,664.56 |
| 2023-04-19 | 3,703.30 |
| 2023-04-18 | 3,761.42 |
| 2023-04-17 | 3,780.79 |
| 2023-04-14 | 3,709.76 |
| 2023-04-13 | 3,632.28 |
| 2023-04-12 | 3,735.59 |
| 2023-04-11 | 3,819.54 |
| 2023-04-06 | 3,677.48 |
| 2023-04-04 | 3,871.19 |
| 2023-04-03 | 3,935.76 |
| 2023-03-31 | 3,993.88 |
| 2023-03-30 | 4,039.08 |
| 2023-03-29 | 4,019.71 |
| 2023-03-28 | 4,116.57 |
| 2023-03-27 | 4,039.08 |
| 2023-03-24 | 4,013.25 |
| 2023-03-23 | 4,032.62 |
| 2023-03-22 | 4,077.82 |
| 2023-03-21 | 4,129.48 |
| 2023-03-20 | 4,064.91 |
| 2023-03-17 | 4,097.20 |
| 2023-03-16 | 4,200.51 |
| 2023-03-15 | 4,368.40 |
| 2023-03-14 | 4,258.63 |
| 2023-03-13 | 4,258.63 |
| 2023-03-10 | 4,155.31 |
| 2023-03-09 | 4,284.45 |
| 2023-03-08 | 4,342.57 |
| 2023-03-07 | 4,381.31 |
| 2023-03-06 | 4,432.97 |
| 2023-03-03 | 4,213.43 |
| 2023-03-02 | 4,303.83 |
| 2023-03-01 | 4,058.45 |
| 2023-02-28 | 3,955.14 |
| 2023-02-27 | 4,116.57 |
| 2023-02-24 | 4,155.31 |
| 2023-02-23 | 4,187.60 |
| 2023-02-22 | 4,161.77 |
| 2023-02-21 | 4,110.11 |
| 2023-02-20 | 4,116.57 |
| 2023-02-17 | 4,110.11 |
| 2023-02-16 | 4,090.74 |
| 2023-02-15 | 4,058.45 |
| 2023-02-14 | 4,187.60 |
| 2023-02-13 | 4,090.74 |
| 2023-02-10 | 4,084.28 |
| 2023-02-09 | 4,226.34 |
| 2023-02-08 | 4,226.34 |
| 2023-02-07 | 4,161.77 |
| 2023-02-06 | 4,161.77 |
| 2023-02-03 | 4,271.54 |
| 2023-02-02 | 4,316.74 |
| 2023-02-01 | 4,258.63 |
| 2023-01-31 | 4,407.14 |
| 2023-01-30 | 4,452.34 |
| 2023-01-27 | 4,742.92 |
| 2023-01-26 | 4,697.72 |
| 2023-01-20 | 4,587.94 |
| 2023-01-19 | 4,445.89 |
| 2023-01-18 | 4,504.00 |
| 2023-01-17 | 4,491.09 |
| 2023-01-16 | 4,742.92 |
| 2023-01-13 | 4,781.66 |
| 2023-01-12 | 4,839.78 |
| 2023-01-11 | 4,671.89 |
| 2023-01-10 | 4,445.89 |
| 2023-01-09 | 4,568.57 |
| 2023-01-06 | 4,465.26 |
| 2023-01-05 | 4,465.26 |
| 2023-01-04 | 4,394.23 |
| 2023-01-03 | 4,394.23 |
| 2022-12-30 | 4,187.60 |
| 2022-12-29 | 4,135.94 |
| 2022-12-28 | 4,148.85 |
| 2022-12-23 | 3,813.08 |
| 2022-12-22 | 3,780.79 |
| 2022-12-21 | 3,838.91 |
| 2022-12-20 | 3,897.02 |
| 2022-12-19 | 3,884.11 |
| 2022-12-16 | 3,961.59 |
| 2022-12-15 | 4,006.79 |
| 2022-12-14 | 4,045.54 |
| 2022-12-13 | 4,013.25 |
| 2022-12-12 | 3,955.14 |
| 2022-12-09 | 4,123.02 |
| 2022-12-08 | 4,071.37 |
| 2022-12-07 | 4,039.08 |
| 2022-12-06 | 4,129.48 |
| 2022-12-05 | 4,058.45 |
| 2022-12-02 | 4,123.02 |
| 2022-12-01 | 4,245.71 |
| 2022-11-30 | 4,407.14 |
| 2022-11-29 | 4,549.20 |
| 2022-11-28 | 4,516.92 |
| 2022-11-25 | 4,516.92 |
| 2022-11-24 | 4,613.77 |
| 2022-11-23 | 4,568.57 |
| 2022-11-22 | 4,349.03 |
| 2022-11-21 | 4,575.03 |
| 2022-11-18 | 4,232.80 |
| 2022-11-17 | 4,148.85 |
| 2022-11-16 | 4,161.77 |
| 2022-11-15 | 4,116.57 |
| 2022-11-14 | 3,961.59 |
| 2022-11-11 | 4,013.25 |
| 2022-11-10 | 4,097.20 |
| 2022-11-09 | 4,039.08 |
| 2022-11-08 | 4,032.62 |
| 2022-11-07 | 4,284.45 |
| 2022-11-04 | 4,194.05 |
| 2022-11-03 | 3,742.05 |
| 2022-11-02 | 3,754.96 |
| 2022-11-01 | 3,819.54 |
| 2022-10-31 | 3,722.68 |
| 2022-10-28 | 3,393.36 |
| 2022-10-27 | 3,567.70 |
| 2022-10-26 | 3,909.94 |
| 2022-10-25 | 3,761.42 |
| 2022-10-24 | 3,703.30 |
| 2022-10-21 | 3,871.19 |
| 2022-10-20 | 3,683.93 |
| 2022-10-19 | 3,638.73 |
| 2022-10-18 | 3,806.62 |
| 2022-10-17 | 3,341.70 |
| 2022-10-14 | 3,496.67 |
| 2022-10-13 | 3,425.64 |
| 2022-10-12 | 3,386.90 |
| 2022-10-11 | 3,290.04 |
| 2022-10-10 | 3,206.10 |
| 2022-10-07 | 3,373.99 |
| 2022-10-06 | 3,451.47 |
| 2022-10-05 | 3,516.05 |
| 2022-10-03 | 3,296.50 |
| 2022-09-30 | 3,354.61 |
| 2022-09-29 | 3,445.02 |
| 2022-09-28 | 3,516.05 |
| 2022-09-27 | 3,703.30 |
| 2022-09-26 | 3,735.59 |
| 2022-09-23 | 3,671.02 |
| 2022-09-22 | 3,890.56 |
| 2022-09-21 | 3,897.02 |
| 2022-09-20 | 3,864.74 |
| 2022-09-19 | 3,871.19 |
| 2022-09-16 | 3,871.19 |
| 2022-09-15 | 3,922.85 |
| 2022-09-14 | 4,135.94 |
| 2022-09-13 | 4,194.05 |
| 2022-09-09 | 4,271.54 |
| 2022-09-08 | 4,097.20 |
| 2022-09-07 | 3,922.85 |
| 2022-09-06 | 3,851.82 |
| 2022-09-05 | 3,787.25 |
| 2022-09-02 | 3,593.53 |
| 2022-09-01 | 3,425.64 |
| 2022-08-31 | 3,277.13 |
| 2022-08-30 | 3,432.10 |
| 2022-08-29 | 3,451.47 |
| 2022-08-26 | 3,432.10 |
| 2022-08-25 | 3,244.84 |
| 2022-08-24 | 3,096.33 |
| 2022-08-23 | 3,225.47 |
| 2022-08-22 | 3,173.81 |
| 2022-08-19 | 3,115.70 |
| 2022-08-18 | 3,096.33 |
| 2022-08-17 | 3,089.87 |
| 2022-08-16 | 2,980.10 |
| 2022-08-15 | 2,918.75 |
| 2022-08-12 | 2,883.24 |
| 2022-08-11 | 2,918.75 |
| 2022-08-10 | 2,902.61 |
| 2022-08-09 | 2,951.04 |
| 2022-08-08 | 2,921.98 |
| 2022-08-05 | 2,876.78 |
| 2022-08-04 | 2,947.81 |
| 2022-08-03 | 2,899.38 |
| 2022-08-02 | 2,934.90 |
| 2022-08-01 | 3,018.84 |
| 2022-07-29 | 3,096.33 |
| 2022-07-28 | 3,060.81 |
| 2022-07-27 | 3,044.67 |
| 2022-07-26 | 3,047.90 |
| 2022-07-25 | 3,060.81 |
| 2022-07-22 | 3,141.53 |
| 2022-07-21 | 3,154.44 |
| 2022-07-20 | 3,290.04 |
| 2022-07-19 | 3,186.73 |
| 2022-07-18 | 3,386.90 |
| 2022-07-15 | 3,270.67 |
| 2022-07-14 | 3,251.30 |
| 2022-07-13 | 3,280.57 |
| 2022-07-12 | 2,902.85 |
| 2022-07-11 | 2,874.52 |
| 2022-07-08 | 2,990.99 |
| 2022-07-07 | 3,016.17 |
| 2022-07-06 | 2,880.82 |
| 2022-07-05 | 2,953.21 |
| 2022-07-04 | 2,833.60 |
| 2022-06-30 | 2,858.78 |
| 2022-06-29 | 2,887.11 |
| 2022-06-28 | 3,003.58 |
| 2022-06-27 | 2,931.18 |
| 2022-06-24 | 2,899.70 |
| 2022-06-23 | 2,899.70 |
| 2022-06-22 | 2,880.82 |
| 2022-06-21 | 2,928.03 |
| 2022-06-20 | 2,946.92 |
| 2022-06-17 | 2,893.41 |
| 2022-06-16 | 2,783.24 |
| 2022-06-15 | 2,849.34 |
| 2022-06-14 | 2,883.97 |
| 2022-06-13 | 2,814.72 |
| 2022-06-10 | 2,795.83 |
| 2022-06-09 | 2,745.47 |
| 2022-06-08 | 2,846.19 |
| 2022-06-07 | 2,808.42 |
| 2022-06-06 | 2,824.16 |
| 2022-06-02 | 2,748.62 |
| 2022-06-01 | 2,691.96 |
| 2022-05-31 | 2,732.88 |
| 2022-05-30 | 2,610.12 |
| 2022-05-27 | 2,584.94 |
| 2022-05-26 | 2,581.79 |
| 2022-05-25 | 2,487.36 |
| 2022-05-24 | 2,525.13 |
| 2022-05-23 | 2,641.60 |
| 2022-05-20 | 2,638.45 |
| 2022-05-19 | 2,613.27 |
| 2022-05-18 | 2,531.43 |
| 2022-05-17 | 2,569.20 |
| 2022-05-16 | 2,452.74 |
| 2022-05-13 | 2,493.66 |
| 2022-05-12 | 2,396.08 |
| 2022-05-11 | 2,477.92 |
| 2022-05-10 | 2,443.30 |
| 2022-05-06 | 2,481.07 |
| 2022-05-05 | 2,610.12 |
| 2022-05-04 | 2,720.29 |
| 2022-05-03 | 2,647.89 |
| 2022-04-29 | 2,597.53 |
| 2022-04-28 | 2,484.22 |
| 2022-04-27 | 2,433.85 |
| 2022-04-26 | 2,285.91 |
| 2022-04-25 | 2,254.44 |
| 2022-04-22 | 2,408.67 |
| 2022-04-21 | 2,364.60 |
| 2022-04-20 | 2,427.56 |
| 2022-04-19 | 2,477.92 |
| 2022-04-14 | 2,481.07 |
| 2022-04-13 | 2,367.75 |
| 2022-04-12 | 2,339.42 |
| 2022-04-11 | 2,200.93 |
| 2022-04-08 | 2,320.54 |
| 2022-04-07 | 2,241.85 |
| 2022-04-06 | 2,348.87 |
| 2022-04-04 | 2,594.38 |
| 2022-04-01 | 2,673.07 |
| 2022-03-31 | 2,660.48 |
| 2022-03-30 | 2,647.89 |
| 2022-03-29 | 2,550.32 |
| 2022-03-28 | 2,544.02 |
| 2022-03-25 | 2,553.46 |
| 2022-03-24 | 2,685.66 |
| 2022-03-23 | 2,710.85 |
| 2022-03-22 | 2,638.45 |
| 2022-03-21 | 2,575.50 |
| 2022-03-18 | 2,581.79 |
| 2022-03-17 | 2,616.42 |
| 2022-03-16 | 2,455.89 |
| 2022-03-15 | 2,254.44 |
| 2022-03-14 | 2,430.71 |
| 2022-03-11 | 2,669.93 |
| 2022-03-10 | 2,720.29 |
| 2022-03-09 | 2,676.22 |
| 2022-03-08 | 2,597.53 |
| 2022-03-07 | 2,754.91 |
| 2022-03-04 | 2,868.23 |
| 2022-03-03 | 2,994.13 |
| 2022-03-02 | 2,953.21 |
| 2022-03-01 | 3,022.46 |
| 2022-02-28 | 2,981.54 |
| 2022-02-25 | 3,031.91 |
| 2022-02-24 | 2,953.21 |
| 2022-02-23 | 3,022.46 |
| 2022-02-22 | 2,839.90 |
| 2022-02-21 | 2,940.62 |
| 2022-02-18 | 3,000.43 |
| 2022-02-17 | 3,135.78 |
| 2022-02-16 | 3,116.89 |
| 2022-02-15 | 3,179.84 |
| 2022-02-14 | 3,280.57 |
| 2022-02-11 | 3,393.88 |
| 2022-02-10 | 3,437.95 |
| 2022-02-09 | 3,425.36 |
| 2022-02-08 | 3,450.54 |
| 2022-02-07 | 3,444.25 |
| 2022-02-04 | 3,318.34 |
| 2022-01-31 | 3,205.03 |
| 2022-01-28 | 3,148.37 |
| 2022-01-27 | 3,217.62 |
| 2022-01-26 | 3,337.23 |
| 2022-01-25 | 3,280.57 |
| 2022-01-24 | 3,330.93 |
| 2022-01-21 | 3,437.95 |
| 2022-01-20 | 3,456.84 |
| 2022-01-19 | 3,488.31 |
| 2022-01-18 | 3,538.68 |
| 2022-01-17 | 3,463.13 |
| 2022-01-14 | 3,456.84 |
| 2022-01-13 | 3,456.84 |
| 2022-01-12 | 3,809.37 |
| 2022-01-11 | 3,727.53 |
| 2022-01-10 | 3,765.31 |
| 2022-01-07 | 3,834.55 |
| 2022-01-06 | 3,928.98 |
| 2022-01-05 | 3,740.13 |
| 2022-01-04 | 3,954.17 |
| 2022-01-03 | 4,281.52 |
| 2021-12-31 | 4,029.71 |
| 2021-12-30 | 4,023.41 |
| 2021-12-29 | 3,866.03 |
| 2021-12-28 | 3,935.28 |
| 2021-12-24 | 4,067.48 |
| 2021-12-23 | 4,105.25 |
| 2021-12-22 | 3,790.49 |
| 2021-12-21 | 3,891.21 |
| 2021-12-20 | 3,922.69 |
| 2021-12-17 | 4,262.63 |
| 2021-12-16 | 4,464.08 |
| 2021-12-15 | 4,086.37 |
| 2021-12-14 | 4,061.18 |
| 2021-12-13 | 4,105.25 |
| 2021-12-10 | 3,966.76 |
| 2021-12-09 | 4,250.04 |
| 2021-12-08 | 4,098.96 |
| 2021-12-07 | 4,149.32 |
| 2021-12-06 | 4,036.00 |
| 2021-12-03 | 4,161.91 |
| 2021-12-02 | 3,834.55 |
| 2021-12-01 | 3,803.08 |
| 2021-11-30 | 3,828.26 |
| 2021-11-29 | 3,859.74 |
| 2021-11-26 | 3,576.45 |
| 2021-11-25 | 3,689.76 |
| 2021-11-24 | 3,614.22 |
| 2021-11-23 | 3,620.51 |
| 2021-11-22 | 3,576.45 |
| 2021-11-19 | 3,563.86 |
| 2021-11-18 | 3,387.59 |
| 2021-11-17 | 3,318.34 |
| 2021-11-16 | 3,412.77 |
| 2021-11-15 | 3,626.81 |
| 2021-11-12 | 3,859.74 |
| 2021-11-11 | 3,803.08 |
| 2021-11-10 | 3,714.94 |
| 2021-11-09 | 3,847.15 |
| 2021-11-08 | 3,752.72 |
| 2021-11-05 | 3,853.44 |
| 2021-11-04 | 4,023.41 |
| 2021-11-03 | 3,696.06 |
| 2021-11-02 | 3,488.31 |
| 2021-11-01 | 3,595.33 |
| 2021-10-29 | 3,815.67 |
| 2021-10-28 | 3,796.78 |
| 2021-10-27 | 3,771.60 |
| 2021-10-26 | 3,677.17 |
| 2021-10-25 | 3,620.51 |
| 2021-10-22 | 3,261.68 |
| 2021-10-21 | 3,425.36 |
| 2021-10-20 | 3,437.95 |
| 2021-10-19 | 3,456.84 |
| 2021-10-18 | 3,280.57 |
| 2021-10-15 | 3,192.44 |
| 2021-10-12 | 3,211.32 |
| 2021-10-11 | 3,186.14 |
| 2021-10-08 | 3,431.66 |
| 2021-10-07 | 3,859.74 |
| 2021-10-06 | 3,903.80 |
| 2021-10-05 | 3,759.01 |
| 2021-10-04 | 3,639.40 |
| 2021-09-30 | 3,954.17 |
| 2021-09-29 | 3,765.31 |
| 2021-09-28 | 3,859.74 |
| 2021-09-27 | 3,897.51 |
| 2021-09-24 | 4,023.41 |
| 2021-09-23 | 4,388.54 |
| 2021-09-21 | 3,853.44 |
| 2021-09-20 | 3,677.17 |
| 2021-09-17 | 3,532.38 |
| 2021-09-16 | 3,651.99 |
| 2021-09-15 | 3,859.74 |
| 2021-09-14 | 3,809.37 |
| 2021-09-13 | 3,985.64 |
| 2021-09-10 | 4,136.73 |
| 2021-09-09 | 4,105.25 |
| 2021-09-08 | 4,155.61 |
| 2021-09-07 | 4,017.12 |
| 2021-09-06 | 3,727.53 |
| 2021-09-03 | 3,727.53 |
| 2021-09-02 | 3,677.17 |
| 2021-09-01 | 3,085.42 |
| 2021-08-31 | 3,255.39 |
| 2021-08-30 | 3,186.14 |
| 2021-08-27 | 2,953.21 |
| 2021-08-26 | 3,022.46 |
| 2021-08-25 | 3,044.50 |
| 2021-08-24 | 3,047.64 |
| 2021-08-23 | 3,255.39 |
| 2021-08-20 | 3,031.91 |
| 2021-08-19 | 3,028.76 |
| 2021-08-18 | 2,868.23 |
| 2021-08-17 | 2,430.71 |
| 2021-08-16 | 2,207.22 |
| 2021-08-13 | 2,238.70 |
| 2021-08-12 | 2,248.14 |
| 2021-08-11 | 2,263.88 |
| 2021-08-10 | 2,128.53 |
| 2021-08-09 | 2,125.38 |
| 2021-08-06 | 2,128.53 |
| 2021-08-05 | 2,147.42 |
| 2021-08-04 | 2,059.28 |
| 2021-08-03 | 2,059.28 |
| 2021-08-02 | 2,040.40 |
| 2021-07-30 | 1,968.00 |
| 2021-07-29 | 1,860.98 |
| 2021-07-28 | 1,788.59 |
| 2021-07-27 | 1,791.73 |
| 2021-07-26 | 1,798.03 |
| 2021-07-23 | 1,848.39 |
| 2021-07-22 | 1,804.32 |
| 2021-07-21 | 1,691.01 |
| 2021-07-20 | 1,681.57 |
| 2021-07-19 | 1,709.90 |
| 2021-07-16 | 1,744.52 |
| 2021-07-15 | 1,763.41 |
| 2021-07-14 | 1,736.30 |
| 2021-07-13 | 1,760.58 |
| 2021-07-12 | 1,724.16 |
| 2021-07-09 | 1,699.88 |
| 2021-07-08 | 1,690.77 |
| 2021-07-07 | 1,739.34 |
| 2021-07-06 | 1,690.77 |
| 2021-07-05 | 1,705.95 |
| 2021-07-02 | 1,757.55 |
| 2021-06-30 | 1,787.90 |
| 2021-06-29 | 1,845.57 |
| 2021-06-28 | 1,851.64 |
| 2021-06-25 | 1,885.03 |
| 2021-06-24 | 1,833.43 |
| 2021-06-23 | 1,793.97 |
| 2021-06-22 | 1,839.50 |
| 2021-06-21 | 1,833.43 |
| 2021-06-18 | 1,833.43 |
| 2021-06-17 | 1,845.57 |
| 2021-06-16 | 1,866.82 |
| 2021-06-15 | 1,954.84 |
| 2021-06-11 | 1,976.08 |
| 2021-06-10 | 1,933.59 |
| 2021-06-09 | 1,903.24 |
| 2021-06-08 | 1,872.89 |
| 2021-06-07 | 1,875.92 |
| 2021-06-04 | 1,903.24 |
| 2021-06-03 | 1,936.63 |
| 2021-06-02 | 1,927.52 |
| 2021-06-01 | 1,912.35 |
| 2021-05-31 | 1,954.84 |
| 2021-05-28 | 2,039.82 |
| 2021-05-27 | 1,997.33 |
| 2021-05-26 | 1,976.08 |
| 2021-05-25 | 1,970.01 |
| 2021-05-24 | 1,948.77 |
| 2021-05-21 | 1,963.94 |
| 2021-05-20 | 1,936.63 |
| 2021-05-18 | 1,973.05 |
| 2021-05-17 | 1,933.59 |
| 2021-05-14 | 1,897.17 |
| 2021-05-13 | 1,885.03 |
| 2021-05-12 | 1,936.63 |
| 2021-05-11 | 1,933.59 |
| 2021-05-10 | 1,960.91 |
| 2021-05-07 | 1,954.84 |
| 2021-05-06 | 2,003.40 |
| 2021-05-05 | 2,021.61 |
| 2021-05-04 | 2,055.00 |
| 2021-05-03 | 1,994.30 |
| 2021-04-30 | 1,881.99 |
| 2021-04-29 | 1,951.80 |
| 2021-04-28 | 1,921.45 |
| 2021-04-27 | 1,933.59 |
| 2021-04-26 | 1,976.08 |
| 2021-04-23 | 2,027.68 |
| 2021-04-22 | 1,997.33 |
| 2021-04-21 | 2,003.40 |
| 2021-04-20 | 2,024.65 |
| 2021-04-19 | 2,024.65 |
| 2021-04-16 | 1,979.12 |
| 2021-04-15 | 1,963.94 |
| 2021-04-14 | 1,991.26 |
| 2021-04-13 | 2,027.68 |
| 2021-04-12 | 2,021.61 |
| 2021-04-09 | 2,094.46 |
| 2021-04-08 | 2,112.67 |
| 2021-04-07 | 2,197.66 |
| 2021-04-01 | 2,206.76 |
| 2021-03-31 | 2,076.25 |
| 2021-03-30 | 2,103.56 |
| 2021-03-29 | 2,082.32 |
| 2021-03-26 | 2,076.25 |
| 2021-03-25 | 2,012.51 |
| 2021-03-24 | 2,061.07 |
| 2021-03-23 | 2,167.30 |
| 2021-03-22 | 2,328.17 |
| 2021-03-19 | 2,224.97 |
| 2021-03-18 | 2,200.69 |
| 2021-03-17 | 2,176.41 |
| 2021-03-16 | 2,243.18 |
| 2021-03-15 | 2,194.62 |
| 2021-03-12 | 2,149.09 |
| 2021-03-11 | 2,121.77 |
| 2021-03-10 | 2,024.65 |
| 2021-03-09 | 2,073.21 |
| 2021-03-08 | 2,003.40 |
| 2021-03-05 | 2,018.58 |
| 2021-03-04 | 1,973.05 |
| 2021-03-03 | 2,076.25 |
| 2021-03-02 | 2,048.93 |
| 2021-03-01 | 2,055.00 |
| 2021-02-26 | 1,988.23 |
| 2021-02-25 | 2,091.42 |
| 2021-02-24 | 2,055.00 |
| 2021-02-23 | 2,206.76 |
| 2021-02-22 | 2,182.48 |
| 2021-02-19 | 2,337.27 |
| 2021-02-18 | 2,261.39 |
| 2021-02-17 | 2,385.84 |
| 2021-02-16 | 2,449.58 |
| 2021-02-11 | 2,194.62 |
| 2021-02-10 | 2,237.11 |
| 2021-02-09 | 2,182.48 |
| 2021-02-08 | 2,115.70 |
| 2021-02-05 | 2,082.32 |
| 2021-02-04 | 2,437.44 |
| 2021-02-03 | 2,410.12 |
| 2021-02-02 | 2,337.27 |
| 2021-02-01 | 2,294.78 |
| 2021-01-29 | 2,158.20 |
| 2021-01-28 | 2,143.02 |
| 2021-01-27 | 2,331.20 |
| 2021-01-26 | 2,306.92 |
| 2021-01-25 | 2,303.89 |
| 2021-01-22 | 2,006.44 |
| 2021-01-21 | 2,042.86 |
| 2021-01-20 | 2,024.65 |
| 2021-01-19 | 1,915.38 |
| 2021-01-18 | 1,954.84 |
| 2021-01-15 | 1,897.17 |
| 2021-01-14 | 1,942.70 |
| 2021-01-13 | 1,963.94 |
| 2021-01-12 | 1,800.04 |
| 2021-01-11 | 1,754.51 |
| 2021-01-08 | 1,830.39 |
| 2021-01-07 | 1,708.99 |
| 2021-01-06 | 1,657.39 |
| 2021-01-05 | 1,657.39 |
| 2021-01-04 | 1,751.48 |
| 2020-12-31 | 1,620.97 |
| 2020-12-30 | 1,611.86 |
| 2020-12-29 | 1,605.79 |
| 2020-12-28 | 1,620.97 |
| 2020-12-24 | 1,630.07 |
| 2020-12-23 | 1,633.11 |
| 2020-12-22 | 1,581.51 |
| 2020-12-21 | 1,687.74 |
| 2020-12-18 | 1,545.08 |
| 2020-12-17 | 1,520.80 |
| 2020-12-16 | 1,529.91 |
| 2020-12-15 | 1,539.01 |
| 2020-12-14 | 1,593.65 |
| 2020-12-11 | 1,535.98 |
| 2020-12-10 | 1,554.19 |
| 2020-12-09 | 1,581.51 |
| 2020-12-08 | 1,651.32 |
| 2020-12-07 | 1,614.89 |
| 2020-12-04 | 1,654.35 |
| 2020-12-03 | 1,733.27 |
| 2020-12-02 | 1,787.90 |
| 2020-12-01 | 1,702.92 |
| 2020-11-30 | 1,654.35 |
| 2020-11-27 | 1,778.80 |
| 2020-11-26 | 1,666.49 |
| 2020-11-25 | 1,712.02 |
| 2020-11-24 | 1,690.77 |
| 2020-11-23 | 1,660.42 |
| 2020-11-20 | 1,514.73 |
| 2020-11-19 | 1,566.33 |
| 2020-11-18 | 1,593.65 |
| 2020-11-17 | 1,554.19 |
| 2020-11-16 | 1,575.44 |
| 2020-11-13 | 1,542.05 |
| 2020-11-12 | 1,602.75 |
| 2020-11-11 | 1,593.65 |
| 2020-11-10 | 1,605.79 |
| 2020-11-09 | 1,666.49 |
| 2020-11-06 | 1,587.58 |
| 2020-11-05 | 1,624.00 |
| 2020-11-04 | 1,560.26 |
| 2020-11-03 | 1,587.58 |
| 2020-11-02 | 1,566.33 |
| 2020-10-30 | 1,539.01 |
| 2020-10-29 | 1,766.66 |
| 2020-10-28 | 1,672.56 |
| 2020-10-27 | 1,715.06 |
| 2020-10-23 | 1,784.87 |
| 2020-10-22 | 1,781.83 |
| 2020-10-21 | 1,800.04 |
| 2020-10-20 | 1,897.17 |
| 2020-10-19 | 1,790.94 |
| 2020-10-16 | 1,954.84 |
| 2020-10-15 | 1,933.59 |
| 2020-10-14 | 2,033.75 |
| 2020-10-12 | 2,039.82 |
| 2020-10-09 | 1,973.05 |
| 2020-10-08 | 2,003.40 |
| 2020-10-07 | 1,906.27 |
| 2020-10-06 | 1,812.18 |
| 2020-10-05 | 1,702.92 |
| 2020-09-30 | 1,648.28 |
| 2020-09-29 | 1,666.49 |
| 2020-09-28 | 1,684.70 |
| 2020-09-25 | 1,569.37 |
| 2020-09-24 | 1,584.54 |
| 2020-09-23 | 1,627.04 |
| 2020-09-22 | 1,690.77 |
| 2020-09-21 | 1,642.21 |
| 2020-09-18 | 1,675.60 |
| 2020-09-17 | 1,605.79 |
| 2020-09-16 | 1,575.44 |
| 2020-09-15 | 1,481.35 |
| 2020-09-14 | 1,499.56 |
| 2020-09-11 | 1,423.68 |
| 2020-09-10 | 1,423.68 |
| 2020-09-09 | 1,384.22 |
| 2020-09-08 | 1,362.97 |
| 2020-09-07 | 1,384.22 |
| 2020-09-04 | 1,308.34 |
| 2020-09-03 | 1,277.99 |
| 2020-09-02 | 1,241.56 |
| 2020-09-01 | 1,256.74 |
| 2020-08-31 | 1,235.49 |
| 2020-08-28 | 1,277.99 |
| 2020-08-27 | 1,241.56 |
| 2020-08-26 | 1,223.35 |
| 2020-08-25 | 1,247.63 |
| 2020-08-24 | 1,290.13 |
| 2020-08-21 | 1,290.13 |
| 2020-08-20 | 1,259.77 |
| 2020-08-19 | 1,262.81 |
| 2020-08-18 | 1,290.13 |
| 2020-08-17 | 1,259.77 |
| 2020-08-14 | 1,247.63 |
| 2020-08-13 | 1,265.85 |
| 2020-08-12 | 1,229.42 |
| 2020-08-11 | 1,232.46 |
| 2020-08-10 | 1,232.46 |
| 2020-08-07 | 1,232.46 |
| 2020-08-06 | 1,244.60 |
| 2020-08-05 | 1,262.81 |
| 2020-08-04 | 1,253.70 |
| 2020-08-03 | 1,281.02 |
| 2020-07-31 | 1,241.56 |
| 2020-07-30 | 1,180.86 |
| 2020-07-29 | 1,174.79 |
| 2020-07-28 | 1,168.72 |
| 2020-07-27 | 1,162.65 |
| 2020-07-24 | 1,165.68 |
| 2020-07-23 | 1,211.21 |
| 2020-07-22 | 1,232.46 |
| 2020-07-21 | 1,250.67 |
| 2020-07-20 | 1,244.60 |
| 2020-07-17 | 1,180.86 |
| 2020-07-16 | 1,186.93 |
| 2020-07-15 | 1,220.32 |
| 2020-07-14 | 1,241.56 |
| 2020-07-13 | 1,302.27 |
| 2020-07-10 | 1,253.70 |
| 2020-07-09 | 1,329.58 |
| 2020-07-08 | 1,279.73 |
| 2020-07-07 | 1,201.63 |
| 2020-07-06 | 1,213.20 |
| 2020-07-03 | 1,123.53 |
| 2020-07-02 | 1,097.50 |
| 2020-06-30 | 1,071.47 |
| 2020-06-29 | 1,071.47 |
| 2020-06-26 | 1,057.00 |
| 2020-06-24 | 1,071.47 |
| 2020-06-23 | 1,088.82 |
| 2020-06-22 | 1,074.36 |
| 2020-06-19 | 1,077.25 |
| 2020-06-18 | 1,097.50 |
| 2020-06-17 | 1,077.25 |
| 2020-06-16 | 1,085.93 |
| 2020-06-15 | 1,059.90 |
| 2020-06-12 | 1,080.14 |
| 2020-06-11 | 1,068.57 |
| 2020-06-10 | 1,103.28 |
| 2020-06-09 | 1,106.18 |
| 2020-06-08 | 1,094.61 |
| 2020-06-05 | 1,083.04 |
| 2020-06-04 | 1,057.00 |
| 2020-06-03 | 1,054.11 |
| 2020-06-02 | 1,054.11 |
| 2020-06-01 | 1,016.51 |
| 2020-05-29 | 990.48 |
| 2020-05-28 | 996.26 |
| 2020-05-27 | 1,013.62 |
| 2020-05-26 | 1,013.62 |
| 2020-05-25 | 1,016.51 |
| 2020-05-22 | 1,004.94 |
| 2020-05-21 | 1,045.43 |
| 2020-05-20 | 1,057.00 |
| 2020-05-19 | 1,054.11 |
| 2020-05-18 | 1,057.00 |
| 2020-05-15 | 1,042.54 |
| 2020-05-14 | 1,062.79 |
| 2020-05-13 | 1,083.04 |
| 2020-05-12 | 1,091.71 |
| 2020-05-11 | 1,100.39 |
| 2020-05-08 | 1,094.61 |
| 2020-05-07 | 1,083.04 |
| 2020-05-06 | 1,088.82 |
| 2020-05-05 | 1,039.65 |
| 2020-05-04 | 1,013.62 |
| 2020-04-29 | 1,097.50 |
| 2020-04-28 | 1,071.47 |
| 2020-04-27 | 1,068.57 |
| 2020-04-24 | 1,065.68 |
| 2020-04-23 | 1,074.36 |
| 2020-04-22 | 1,091.71 |
| 2020-04-21 | 1,083.04 |
| 2020-04-20 | 1,137.99 |
| 2020-04-17 | 1,068.57 |
| 2020-04-16 | 1,062.79 |
| 2020-04-15 | 1,059.90 |
| 2020-04-14 | 1,065.68 |
| 2020-04-09 | 1,048.33 |
| 2020-04-08 | 1,030.97 |
| 2020-04-07 | 1,033.86 |
| 2020-04-06 | 1,010.72 |
| 2020-04-03 | 1,007.83 |
| 2020-04-02 | 1,010.72 |
| 2020-04-01 | 993.37 |
| 2020-03-31 | 1,007.83 |
| 2020-03-30 | 976.01 |
| 2020-03-27 | 1,010.72 |
| 2020-03-26 | 996.26 |
| 2020-03-25 | 999.15 |
| 2020-03-24 | 964.44 |
| 2020-03-23 | 947.09 |
| 2020-03-20 | 996.26 |
| 2020-03-19 | 1,007.83 |
| 2020-03-18 | 1,013.62 |
| 2020-03-17 | 1,030.97 |
| 2020-03-16 | 1,054.11 |
| 2020-03-13 | 1,114.85 |
| 2020-03-12 | 1,077.25 |
| 2020-03-11 | 1,158.24 |
| 2020-03-10 | 1,149.56 |
| 2020-03-09 | 1,111.96 |
| 2020-03-06 | 1,187.17 |
| 2020-03-05 | 1,216.09 |
| 2020-03-04 | 1,190.06 |
| 2020-03-03 | 1,201.63 |
| 2020-03-02 | 1,187.17 |
| 2020-02-28 | 1,155.35 |
| 2020-02-27 | 1,204.52 |
| 2020-02-26 | 1,207.41 |
| 2020-02-25 | 1,227.66 |
| 2020-02-24 | 1,230.55 |
| 2020-02-21 | 1,242.12 |
| 2020-02-20 | 1,291.30 |
| 2020-02-19 | 1,239.23 |
| 2020-02-18 | 1,230.55 |
| 2020-02-17 | 1,227.66 |
| 2020-02-14 | 1,178.49 |
| 2020-02-13 | 1,129.32 |
| 2020-02-12 | 1,132.21 |
| 2020-02-11 | 1,114.85 |
| 2020-02-10 | 1,094.61 |
| 2020-02-07 | 1,100.39 |
| 2020-02-06 | 1,094.61 |
| 2020-02-05 | 1,062.79 |
| 2020-02-04 | 1,062.79 |
| 2020-02-03 | 1,033.86 |
| 2020-01-31 | 1,077.25 |
| 2020-01-30 | 1,091.71 |
| 2020-01-29 | 1,094.61 |
| 2020-01-24 | 1,178.49 |
| 2020-01-23 | 1,158.24 |
| 2020-01-22 | 1,230.55 |
| 2020-01-21 | 1,218.98 |
| 2020-01-20 | 1,294.19 |
| 2020-01-17 | 1,285.51 |
| 2020-01-16 | 1,279.73 |
| 2020-01-15 | 1,294.19 |
| 2020-01-14 | 1,285.51 |
| 2020-01-13 | 1,311.54 |
| 2020-01-10 | 1,236.34 |
| 2020-01-09 | 1,268.16 |
| 2020-01-08 | 1,236.34 |
| 2020-01-07 | 1,291.30 |
| 2020-01-06 | 1,282.62 |
| 2020-01-03 | 1,308.65 |
| 2020-01-02 | 1,314.44 |
| 2019-12-31 | 1,259.48 |
| 2019-12-30 | 1,256.59 |
| 2019-12-27 | 1,250.80 |
| 2019-12-24 | 1,218.98 |
| 2019-12-23 | 1,201.63 |
| 2019-12-20 | 1,247.91 |
| 2019-12-19 | 1,250.80 |
| 2019-12-18 | 1,187.17 |
| 2019-12-17 | 1,166.92 |
| 2019-12-16 | 1,129.32 |
| 2019-12-13 | 1,155.35 |
| 2019-12-12 | 1,129.32 |
| 2019-12-11 | 1,117.75 |
| 2019-12-10 | 1,111.96 |
| 2019-12-09 | 1,114.85 |
| 2019-12-06 | 1,114.85 |
| 2019-12-05 | 1,114.85 |
| 2019-12-04 | 1,103.28 |
| 2019-12-03 | 1,109.07 |
| 2019-12-02 | 1,120.64 |
| 2019-11-29 | 1,114.85 |
| 2019-11-28 | 1,106.18 |
| 2019-11-27 | 1,117.75 |
| 2019-11-26 | 1,120.64 |
| 2019-11-25 | 1,117.75 |
| 2019-11-22 | 1,097.50 |
| 2019-11-21 | 1,088.82 |
| 2019-11-20 | 1,091.71 |
| 2019-11-19 | 1,091.71 |
| 2019-11-18 | 1,091.71 |
| 2019-11-15 | 1,088.82 |
| 2019-11-14 | 1,123.53 |
| 2019-11-13 | 1,129.32 |
| 2019-11-12 | 1,137.99 |
| 2019-11-11 | 1,155.35 |
| 2019-11-08 | 1,198.74 |
| 2019-11-07 | 1,181.38 |
| 2019-11-06 | 1,181.38 |
| 2019-11-05 | 1,201.63 |
| 2019-11-04 | 1,190.06 |
| 2019-11-01 | 1,187.17 |
| 2019-10-31 | 1,178.49 |
| 2019-10-30 | 1,178.49 |
| 2019-10-29 | 1,201.63 |
| 2019-10-28 | 1,221.88 |
| 2019-10-25 | 1,218.98 |
| 2019-10-24 | 1,198.74 |
| 2019-10-23 | 1,175.60 |
| 2019-10-22 | 1,192.95 |
| 2019-10-21 | 1,178.49 |
| 2019-10-18 | 1,187.17 |
| 2019-10-17 | 1,218.98 |
| 2019-10-16 | 1,195.84 |
| 2019-10-15 | 1,184.27 |
| 2019-10-14 | 1,218.98 |
| 2019-10-11 | 1,195.84 |
| 2019-10-10 | 1,184.27 |
| 2019-10-09 | 1,166.92 |
| 2019-10-08 | 1,155.35 |
| 2019-10-04 | 1,140.89 |
| 2019-10-03 | 1,132.21 |
| 2019-10-02 | 1,132.21 |
| 2019-09-30 | 1,161.13 |
| 2019-09-27 | 1,143.78 |
| 2019-09-26 | 1,146.67 |
| 2019-09-25 | 1,169.81 |
| 2019-09-24 | 1,192.95 |
| 2019-09-23 | 1,216.09 |
| 2019-09-20 | 1,233.45 |
| 2019-09-19 | 1,259.48 |
| 2019-09-18 | 1,253.69 |
| 2019-09-17 | 1,253.69 |
| 2019-09-16 | 1,308.65 |
| 2019-09-13 | 1,340.47 |
| 2019-09-12 | 1,279.73 |
| 2019-09-11 | 1,305.76 |
| 2019-09-10 | 1,314.44 |
| 2019-09-09 | 1,291.30 |
| 2019-09-06 | 1,299.97 |
| 2019-09-05 | 1,247.91 |
| 2019-09-04 | 1,192.95 |
| 2019-09-03 | 1,175.60 |
| 2019-09-02 | 1,204.52 |
| 2019-08-30 | 1,152.46 |
| 2019-08-29 | 1,149.56 |
| 2019-08-28 | 1,155.35 |
| 2019-08-27 | 1,143.78 |
| 2019-08-26 | 1,135.10 |
| 2019-08-23 | 1,172.70 |
| 2019-08-22 | 1,181.38 |
| 2019-08-21 | 1,166.92 |
| 2019-08-20 | 1,175.60 |
| 2019-08-19 | 1,221.88 |
| 2019-08-16 | 1,140.89 |
| 2019-08-15 | 1,140.89 |
| 2019-08-14 | 1,106.18 |
| 2019-08-13 | 1,097.50 |
| 2019-08-12 | 1,137.99 |
| 2019-08-09 | 1,129.32 |
| 2019-08-08 | 1,146.67 |
| 2019-08-07 | 1,132.21 |
| 2019-08-06 | 1,129.32 |
| 2019-08-05 | 1,164.03 |
| 2019-08-02 | 1,201.63 |
| 2019-08-01 | 1,259.48 |
| 2019-07-31 | 1,265.26 |
| 2019-07-30 | 1,314.44 |
| 2019-07-29 | 1,311.54 |
| 2019-07-26 | 1,320.22 |
| 2019-07-25 | 1,311.54 |
| 2019-07-24 | 1,273.94 |
| 2019-07-23 | 1,285.51 |
| 2019-07-22 | 1,282.62 |
| 2019-07-19 | 1,317.33 |
| 2019-07-18 | 1,297.08 |
| 2019-07-17 | 1,320.22 |
| 2019-07-16 | 1,314.44 |
| 2019-07-15 | 1,317.33 |
| 2019-07-12 | 1,326.01 |
| 2019-07-11 | 1,288.40 |
| 2019-07-10 | 1,276.83 |
| 2019-07-09 | 1,292.67 |
| 2019-07-08 | 1,303.95 |
| 2019-07-05 | 1,337.78 |
| 2019-07-04 | 1,349.06 |
| 2019-07-03 | 1,337.78 |
| 2019-07-02 | 1,363.15 |
| 2019-06-28 | 1,337.78 |
| 2019-06-27 | 1,380.07 |
| 2019-06-26 | 1,349.06 |
| 2019-06-25 | 1,332.14 |
| 2019-06-24 | 1,382.89 |
| 2019-06-21 | 1,399.80 |
| 2019-06-20 | 1,399.80 |
| 2019-06-19 | 1,382.89 |
| 2019-06-18 | 1,329.32 |
| 2019-06-17 | 1,329.32 |
| 2019-06-14 | 1,329.32 |
| 2019-06-13 | 1,399.80 |
| 2019-06-12 | 1,371.61 |
| 2019-06-11 | 1,408.26 |
| 2019-06-10 | 1,374.43 |
| 2019-06-06 | 1,340.60 |
| 2019-06-05 | 1,368.79 |
| 2019-06-04 | 1,349.06 |
| 2019-06-03 | 1,337.78 |
| 2019-05-31 | 1,343.42 |
| 2019-05-30 | 1,354.70 |
| 2019-05-29 | 1,382.89 |
| 2019-05-28 | 1,368.79 |
| 2019-05-27 | 1,354.70 |
| 2019-05-24 | 1,323.68 |
| 2019-05-23 | 1,349.06 |
| 2019-05-22 | 1,382.89 |
| 2019-05-21 | 1,371.61 |
| 2019-05-20 | 1,365.97 |
| 2019-05-17 | 1,495.65 |
| 2019-05-16 | 1,450.55 |
| 2019-05-15 | 1,433.63 |
| 2019-05-14 | 1,402.62 |
| 2019-05-10 | 1,450.55 |
| 2019-05-09 | 1,399.80 |
| 2019-05-08 | 1,433.63 |
| 2019-05-07 | 1,459.01 |
| 2019-05-06 | 1,444.91 |
| 2019-05-03 | 1,523.85 |
| 2019-05-02 | 1,490.02 |
| 2019-04-30 | 1,588.69 |
| 2019-04-29 | 1,552.04 |
| 2019-04-26 | 1,577.41 |
| 2019-04-25 | 1,597.15 |
| 2019-04-24 | 1,701.45 |
| 2019-04-23 | 1,693.00 |
| 2019-04-18 | 1,797.31 |
| 2019-04-17 | 1,887.52 |
| 2019-04-16 | 1,842.41 |
| 2019-04-15 | 1,833.96 |
| 2019-04-12 | 2,003.11 |
| 2019-04-11 | 1,910.07 |
| 2019-04-10 | 1,901.62 |
| 2019-04-09 | 1,673.26 |
| 2019-04-08 | 1,676.08 |
| 2019-04-04 | 1,738.10 |
| 2019-04-03 | 1,788.85 |
| 2019-04-02 | 1,814.22 |
| 2019-04-01 | 1,788.85 |
| 2019-03-29 | 1,695.82 |
| 2019-03-28 | 1,659.17 |
| 2019-03-27 | 1,701.45 |
| 2019-03-26 | 1,693.00 |
| 2019-03-25 | 1,732.47 |
| 2019-03-22 | 1,783.21 |
| 2019-03-21 | 1,802.95 |
| 2019-03-20 | 1,808.58 |
| 2019-03-19 | 1,836.78 |
| 2019-03-18 | 1,788.85 |
| 2019-03-15 | 1,735.28 |
| 2019-03-14 | 1,729.65 |
| 2019-03-13 | 1,712.73 |
| 2019-03-12 | 1,726.83 |
| 2019-03-11 | 1,721.19 |
| 2019-03-08 | 1,630.98 |
| 2019-03-07 | 1,746.56 |
| 2019-03-06 | 1,788.85 |
| 2019-03-05 | 1,766.30 |
| 2019-03-04 | 1,670.44 |
| 2019-03-01 | 1,630.98 |
| 2019-02-28 | 1,614.06 |
| 2019-02-27 | 1,611.24 |
| 2019-02-26 | 1,661.99 |
| 2019-02-25 | 1,639.43 |
| 2019-02-22 | 1,628.16 |
| 2019-02-21 | 1,597.15 |
| 2019-02-20 | 1,566.13 |
| 2019-02-19 | 1,577.41 |
| 2019-02-18 | 1,636.61 |
| 2019-02-15 | 1,625.34 |
| 2019-02-14 | 1,659.17 |
| 2019-02-13 | 1,630.98 |
| 2019-02-12 | 1,602.78 |
| 2019-02-11 | 1,636.61 |
| 2019-02-08 | 1,690.18 |
| 2019-02-04 | 1,605.60 |
| 2019-02-01 | 1,568.95 |
| 2019-01-31 | 1,549.22 |
| 2019-01-30 | 1,546.40 |
| 2019-01-29 | 1,490.02 |
| 2019-01-28 | 1,495.65 |
| 2019-01-25 | 1,450.55 |
| 2019-01-24 | 1,436.45 |
| 2019-01-23 | 1,349.06 |
| 2019-01-22 | 1,343.42 |
| 2019-01-21 | 1,337.78 |
| 2019-01-18 | 1,349.06 |
| 2019-01-17 | 1,320.87 |
| 2019-01-16 | 1,357.52 |
| 2019-01-15 | 1,365.97 |
| 2019-01-14 | 1,351.88 |
| 2019-01-11 | 1,340.60 |
| 2019-01-10 | 1,289.85 |
| 2019-01-09 | 1,267.30 |
| 2019-01-08 | 1,278.58 |
| 2019-01-07 | 1,281.40 |
| 2019-01-04 | 1,219.38 |
| 2019-01-03 | 1,160.17 |
| 2019-01-02 | 1,182.73 |
| 2018-12-31 | 1,202.46 |
| 2018-12-28 | 1,171.45 |
| 2018-12-27 | 1,182.73 |
| 2018-12-24 | 1,151.72 |
| 2018-12-21 | 1,182.73 |
| 2018-12-20 | 1,148.90 |
| 2018-12-19 | 1,151.72 |
| 2018-12-18 | 1,188.36 |
| 2018-12-17 | 1,182.73 |
| 2018-12-14 | 1,185.55 |
| 2018-12-13 | 1,213.74 |
| 2018-12-12 | 1,182.73 |
| 2018-12-11 | 1,160.17 |
| 2018-12-10 | 1,151.72 |
| 2018-12-07 | 1,165.81 |
| 2018-12-06 | 1,157.35 |
| 2018-12-05 | 1,199.64 |
| 2018-12-04 | 1,219.38 |
| 2018-12-03 | 1,188.36 |
| 2018-11-30 | 1,146.08 |
| 2018-11-29 | 1,168.63 |
| 2018-11-28 | 1,182.73 |
| 2018-11-27 | 1,157.35 |
| 2018-11-26 | 1,171.45 |
| 2018-11-23 | 1,143.26 |
| 2018-11-22 | 1,177.09 |
| 2018-11-21 | 1,191.18 |
| 2018-11-20 | 1,191.18 |
| 2018-11-19 | 1,208.10 |
| 2018-11-16 | 1,219.38 |
| 2018-11-15 | 1,194.00 |
| 2018-11-14 | 1,174.27 |
| 2018-11-13 | 1,179.91 |
| 2018-11-12 | 1,168.63 |
| 2018-11-09 | 1,143.26 |
| 2018-11-08 | 1,174.27 |
| 2018-11-07 | 1,168.63 |
| 2018-11-06 | 1,160.17 |
| 2018-11-05 | 1,123.52 |
| 2018-11-02 | 1,129.16 |
| 2018-11-01 | 1,089.69 |
| 2018-10-31 | 1,086.87 |
| 2018-10-30 | 1,030.49 |
| 2018-10-29 | 1,005.12 |
| 2018-10-26 | 1,019.21 |
| 2018-10-25 | 1,024.85 |
| 2018-10-24 | 1,030.49 |
| 2018-10-23 | 1,033.31 |
| 2018-10-22 | 1,064.32 |
| 2018-10-19 | 1,027.67 |
| 2018-10-18 | 985.38 |
| 2018-10-16 | 1,016.39 |
| 2018-10-15 | 1,036.13 |
| 2018-10-12 | 1,055.86 |
| 2018-10-11 | 1,050.22 |
| 2018-10-10 | 1,126.34 |
| 2018-10-09 | 1,137.62 |
| 2018-10-08 | 1,148.90 |
| 2018-10-05 | 1,154.53 |
| 2018-10-04 | 1,171.45 |
| 2018-10-03 | 1,174.27 |
| 2018-10-02 | 1,168.63 |
| 2018-09-28 | 1,205.28 |
| 2018-09-27 | 1,225.01 |
| 2018-09-26 | 1,219.38 |
| 2018-09-24 | 1,210.92 |
| 2018-09-21 | 1,191.18 |
| 2018-09-20 | 1,202.46 |
| 2018-09-19 | 1,174.27 |
| 2018-09-18 | 1,168.63 |
| 2018-09-17 | 1,137.62 |
| 2018-09-14 | 1,168.63 |
| 2018-09-13 | 1,123.52 |
| 2018-09-12 | 1,075.60 |
| 2018-09-11 | 1,075.60 |
| 2018-09-10 | 1,084.05 |
| 2018-09-07 | 1,115.07 |
| 2018-09-06 | 1,126.34 |
| 2018-09-05 | 1,131.98 |
| 2018-09-04 | 1,131.98 |
| 2018-09-03 | 1,131.98 |
| 2018-08-31 | 1,126.34 |
| 2018-08-30 | 1,199.64 |
| 2018-08-29 | 1,219.38 |
| 2018-08-28 | 1,177.09 |
| 2018-08-27 | 1,191.18 |
| 2018-08-24 | 1,168.63 |
| 2018-08-23 | 1,168.63 |
| 2018-08-22 | 1,177.09 |
| 2018-08-21 | 1,162.99 |
| 2018-08-20 | 1,157.35 |
| 2018-08-17 | 1,151.72 |
| 2018-08-16 | 1,157.35 |
| 2018-08-15 | 1,171.45 |
| 2018-08-14 | 1,230.65 |
| 2018-08-13 | 1,241.93 |
| 2018-08-10 | 1,261.66 |
| 2018-08-09 | 1,272.94 |
| 2018-08-08 | 1,239.11 |
| 2018-08-07 | 1,230.65 |
| 2018-08-06 | 1,210.92 |
| 2018-08-03 | 1,230.65 |
| 2018-08-02 | 1,244.75 |
| 2018-08-01 | 1,278.58 |
| 2018-07-31 | 1,281.40 |
| 2018-07-30 | 1,284.22 |
| 2018-07-27 | 1,287.04 |
| 2018-07-26 | 1,284.22 |
| 2018-07-25 | 1,298.31 |
| 2018-07-24 | 1,306.77 |
| 2018-07-23 | 1,278.58 |
| 2018-07-20 | 1,261.66 |
| 2018-07-19 | 1,258.84 |
| 2018-07-18 | 1,281.40 |
| 2018-07-17 | 1,250.39 |
| 2018-07-16 | 1,270.12 |
| 2018-07-13 | 1,270.12 |
| 2018-07-12 | 1,295.49 |
| 2018-07-11 | 1,227.83 |
| 2018-07-10 | 1,258.84 |
| 2018-07-09 | 1,261.66 |
| 2018-07-06 | 1,241.93 |
| 2018-07-05 | 1,272.94 |
| 2018-07-04 | 1,306.77 |
| 2018-07-03 | 1,318.05 |
| 2018-06-29 | 1,354.70 |
| 2018-06-28 | 1,318.05 |
| 2018-06-27 | 1,326.50 |
| 2018-06-26 | 1,346.24 |
| 2018-06-25 | 1,368.79 |
| 2018-06-22 | 1,396.98 |
| 2018-06-21 | 1,374.43 |
| 2018-06-20 | 1,439.27 |
| 2018-06-19 | 1,430.81 |
| 2018-06-15 | 1,504.11 |
| 2018-06-14 | 1,552.04 |
| 2018-06-13 | 1,563.32 |
| 2018-06-12 | 1,580.23 |
| 2018-06-11 | 1,549.22 |
| 2018-06-08 | 1,554.86 |
| 2018-06-07 | 1,594.33 |
| 2018-06-06 | 1,588.69 |
| 2018-06-05 | 1,566.13 |
| 2018-06-04 | 1,552.04 |
| 2018-06-01 | 1,557.68 |
| 2018-05-31 | 1,577.41 |
| 2018-05-30 | 1,532.30 |
| 2018-05-29 | 1,577.41 |
| 2018-05-28 | 1,591.51 |
| 2018-05-25 | 1,597.15 |
| 2018-05-24 | 1,614.06 |
| 2018-05-23 | 1,614.06 |
| 2018-05-21 | 1,619.70 |
| 2018-05-18 | 1,574.59 |
| 2018-05-17 | 1,549.22 |
| 2018-05-16 | 1,566.13 |
| 2018-05-15 | 1,574.59 |
| 2018-05-14 | 1,585.87 |
| 2018-05-11 | 1,583.05 |
| 2018-05-10 | 1,619.70 |
| 2018-05-09 | 1,619.70 |
| 2018-05-08 | 1,645.07 |
| 2018-05-07 | 1,633.79 |
| 2018-05-04 | 1,608.42 |
| 2018-05-03 | 1,622.52 |
| 2018-05-02 | 1,630.98 |
| 2018-04-30 | 1,636.61 |
| 2018-04-27 | 1,625.34 |
| 2018-04-26 | 1,585.87 |
| 2018-04-25 | 1,630.98 |
| 2018-04-24 | 1,636.61 |
| 2018-04-23 | 1,614.06 |
| 2018-04-20 | 1,619.70 |
| 2018-04-19 | 1,659.17 |
| 2018-04-18 | 1,614.06 |
| 2018-04-17 | 1,611.24 |
| 2018-04-16 | 1,676.08 |
| 2018-04-13 | 1,735.28 |
| 2018-04-12 | 1,752.20 |
| 2018-04-11 | 1,774.75 |
| 2018-04-10 | 1,695.82 |
| 2018-04-09 | 1,676.08 |
| 2018-04-06 | 1,664.81 |
| 2018-04-04 | 1,670.44 |
| 2018-04-03 | 1,602.78 |
| 2018-03-29 | 1,622.52 |
| 2018-03-28 | 1,585.87 |
| 2018-03-27 | 1,639.43 |
| 2018-03-26 | 1,588.69 |
| 2018-03-23 | 1,591.51 |
| 2018-03-22 | 1,630.98 |
| 2018-03-21 | 1,628.16 |
| 2018-03-20 | 1,650.71 |
| 2018-03-19 | 1,676.08 |
| 2018-03-16 | 1,707.09 |
| 2018-03-15 | 1,732.47 |
| 2018-03-14 | 1,766.30 |
| 2018-03-13 | 1,783.21 |
| 2018-03-12 | 1,777.57 |
| 2018-03-09 | 1,763.48 |
| 2018-03-08 | 1,760.66 |
| 2018-03-07 | 1,763.48 |
| 2018-03-06 | 1,788.85 |
| 2018-03-05 | 1,721.19 |
| 2018-03-02 | 1,783.21 |
| 2018-03-01 | 1,724.01 |
| 2018-02-28 | 1,740.92 |
| 2018-02-27 | 1,695.82 |
| 2018-02-26 | 1,701.45 |
| 2018-02-23 | 1,704.27 |
| 2018-02-22 | 1,670.44 |
| 2018-02-21 | 1,698.64 |
| 2018-02-20 | 1,684.54 |
| 2018-02-15 | 1,681.72 |
| 2018-02-14 | 1,661.99 |
| 2018-02-13 | 1,645.07 |
| 2018-02-12 | 1,597.15 |
| 2018-02-09 | 1,619.70 |
| 2018-02-08 | 1,755.02 |
| 2018-02-07 | 1,749.38 |
| 2018-02-06 | 1,811.40 |
| 2018-02-05 | 1,924.17 |
| 2018-02-02 | 1,991.83 |
| 2018-02-01 | 1,938.27 |
| 2018-01-31 | 2,003.11 |
| 2018-01-30 | 2,014.38 |
| 2018-01-29 | 2,056.67 |
| 2018-01-26 | 2,036.94 |
| 2018-01-25 | 2,025.66 |
| 2018-01-24 | 1,850.87 |
| 2018-01-23 | 1,817.04 |
| 2018-01-22 | 1,831.14 |
| 2018-01-19 | 1,853.69 |
| 2018-01-18 | 1,842.41 |
| 2018-01-17 | 1,819.86 |
| 2018-01-16 | 1,845.23 |
| 2018-01-15 | 1,833.96 |
| 2018-01-12 | 1,836.78 |
| 2018-01-11 | 1,839.59 |
| 2018-01-10 | 1,848.05 |
| 2018-01-09 | 1,825.50 |
| 2018-01-08 | 1,811.40 |
| 2018-01-05 | 1,791.67 |
| 2018-01-04 | 1,786.03 |
| 2018-01-03 | 1,774.75 |
| 2018-01-02 | 1,774.75 |
| 2017-12-29 | 1,707.09 |
| 2017-12-28 | 1,709.91 |
| 2017-12-27 | 1,695.82 |
| 2017-12-22 | 1,684.54 |
| 2017-12-21 | 1,659.17 |
| 2017-12-20 | 1,630.98 |
| 2017-12-19 | 1,642.25 |
| 2017-12-18 | 1,656.35 |
| 2017-12-15 | 1,673.26 |
| 2017-12-14 | 1,673.26 |
| 2017-12-13 | 1,687.36 |
| 2017-12-12 | 1,642.25 |
| 2017-12-11 | 1,636.61 |
| 2017-12-08 | 1,616.88 |
| 2017-12-07 | 1,616.88 |
| 2017-12-06 | 1,639.43 |
| 2017-12-05 | 1,707.09 |
| 2017-12-04 | 1,774.75 |
| 2017-12-01 | 1,732.47 |
| 2017-11-30 | 1,712.73 |
| 2017-11-29 | 1,726.83 |
| 2017-11-28 | 1,766.30 |
| 2017-11-27 | 1,755.02 |
| 2017-11-24 | 1,811.40 |
| 2017-11-23 | 1,780.39 |
| 2017-11-22 | 1,800.13 |
| 2017-11-21 | 1,805.76 |
| 2017-11-20 | 1,825.50 |
| 2017-11-17 | 1,873.42 |
| 2017-11-16 | 1,924.17 |
| 2017-11-15 | 2,014.38 |
| 2017-11-14 | 2,096.14 |
| 2017-11-13 | 2,124.33 |
| 2017-11-10 | 2,146.88 |
| 2017-11-09 | 2,082.04 |
| 2017-11-08 | 2,115.87 |
| 2017-11-07 | 2,101.78 |
| 2017-11-06 | 2,087.68 |
| 2017-11-03 | 2,135.61 |
| 2017-11-02 | 2,177.90 |
| 2017-11-01 | 2,042.58 |
| 2017-10-31 | 2,042.58 |
| 2017-10-30 | 2,067.95 |
| 2017-10-27 | 2,101.78 |
| 2017-10-26 | 2,067.95 |
| 2017-10-25 | 2,036.94 |
| 2017-10-24 | 2,022.84 |
| 2017-10-23 | 2,070.77 |
| 2017-10-20 | 2,087.68 |
| 2017-10-19 | 2,062.31 |
| 2017-10-18 | 2,124.33 |
| 2017-10-17 | 2,172.26 |
| 2017-10-16 | 2,101.78 |
| 2017-10-13 | 2,121.51 |
| 2017-10-12 | 2,090.50 |
| 2017-10-11 | 2,098.96 |
| 2017-10-10 | 2,113.05 |
| 2017-10-09 | 2,096.14 |
| 2017-10-06 | 2,129.97 |
| 2017-10-04 | 2,113.05 |
| 2017-10-03 | 2,132.79 |
| 2017-09-29 | 2,073.59 |
| 2017-09-28 | 2,107.42 |
| 2017-09-27 | 2,101.78 |
| 2017-09-26 | 2,084.86 |
| 2017-09-25 | 2,096.14 |
| 2017-09-22 | 2,225.82 |
| 2017-09-21 | 2,330.13 |
| 2017-09-20 | 2,313.22 |
| 2017-09-19 | 2,355.50 |
| 2017-09-18 | 2,358.32 |
| 2017-09-15 | 2,338.59 |
| 2017-09-14 | 2,347.05 |
| 2017-09-13 | 2,276.57 |
| 2017-09-12 | 2,290.66 |
| 2017-09-11 | 2,237.10 |
| 2017-09-08 | 2,248.38 |
| 2017-09-07 | 2,279.39 |
| 2017-09-06 | 2,254.01 |
| 2017-09-05 | 2,152.52 |
| 2017-09-04 | 2,194.81 |
| 2017-09-01 | 2,259.65 |
| 2017-08-31 | 2,268.11 |
| 2017-08-30 | 2,197.63 |
| 2017-08-29 | 2,172.26 |
| 2017-08-28 | 2,163.80 |
| 2017-08-25 | 2,223.00 |
| 2017-08-24 | 2,262.47 |
| 2017-08-22 | 2,296.30 |
| 2017-08-21 | 2,307.58 |
| 2017-08-18 | 2,220.18 |
| 2017-08-17 | 2,225.82 |
| 2017-08-16 | 2,245.56 |
| 2017-08-15 | 2,155.34 |
| 2017-08-14 | 2,217.36 |
| 2017-08-11 | 2,127.15 |
| 2017-08-10 | 2,197.63 |
| 2017-08-09 | 2,299.12 |
| 2017-08-08 | 2,290.66 |
| 2017-08-07 | 2,335.77 |
| 2017-08-04 | 2,301.94 |
| 2017-08-03 | 2,282.21 |
| 2017-08-02 | 2,293.48 |
| 2017-08-01 | 2,234.28 |
| 2017-07-31 | 2,239.92 |
| 2017-07-28 | 2,234.28 |
| 2017-07-27 | 2,265.29 |
| 2017-07-26 | 2,059.49 |
| 2017-07-25 | 2,042.58 |
| 2017-07-24 | 2,042.58 |
| 2017-07-21 | 2,070.77 |
| 2017-07-20 | 2,022.84 |
| 2017-07-19 | 2,036.94 |
| 2017-07-18 | 2,042.58 |
| 2017-07-17 | 2,065.13 |
| 2017-07-14 | 2,048.21 |
| 2017-07-13 | 1,901.62 |
| 2017-07-12 | 1,876.24 |
| 2017-07-11 | 1,879.06 |
| 2017-07-10 | 1,915.71 |
| 2017-07-07 | 1,881.88 |
| 2017-07-06 | 1,893.16 |
| 2017-07-05 | 1,915.71 |
| 2017-07-04 | 1,884.70 |
| 2017-07-03 | 1,918.53 |
| 2017-06-30 | 1,876.24 |
| 2017-06-29 | 1,893.16 |
| 2017-06-28 | 1,870.61 |
| 2017-06-27 | 1,895.98 |
| 2017-06-26 | 1,901.62 |
| 2017-06-23 | 1,870.61 |
| 2017-06-22 | 1,895.98 |
| 2017-06-21 | 1,828.32 |
| 2017-06-20 | 1,822.68 |
| 2017-06-19 | 1,828.32 |
| 2017-06-16 | 1,833.96 |
| 2017-06-15 | 1,828.32 |
| 2017-06-14 | 1,845.23 |
| 2017-06-13 | 1,893.16 |
| 2017-06-12 | 1,884.70 |
| 2017-06-09 | 1,901.62 |
| 2017-06-08 | 1,918.53 |
| 2017-06-07 | 1,814.22 |
| 2017-06-06 | 1,817.04 |
| 2017-06-05 | 1,797.31 |
| 2017-06-02 | 1,786.03 |
| 2017-06-01 | 1,802.95 |
| 2017-05-31 | 1,783.21 |
| 2017-05-29 | 1,805.76 |
| 2017-05-26 | 1,805.76 |
| 2017-05-25 | 1,805.76 |
| 2017-05-24 | 1,774.75 |
| 2017-05-23 | 1,760.66 |
| 2017-05-22 | 1,791.67 |
| 2017-05-19 | 1,817.04 |
| 2017-05-18 | 1,814.22 |
| 2017-05-17 | 1,881.88 |
| 2017-05-16 | 1,718.37 |
| 2017-05-15 | 1,718.37 |
| 2017-05-12 | 1,718.37 |
| 2017-05-11 | 1,740.92 |
| 2017-05-10 | 1,769.12 |
| 2017-05-09 | 1,786.03 |
| 2017-05-08 | 1,780.39 |
| 2017-05-05 | 1,814.22 |
| 2017-05-04 | 1,825.50 |
| 2017-05-02 | 1,817.04 |
| 2017-04-28 | 1,833.96 |
| 2017-04-27 | 1,856.51 |
| 2017-04-26 | 1,862.15 |
| 2017-04-25 | 1,862.15 |
| 2017-04-24 | 1,786.03 |
| 2017-04-21 | 1,853.69 |
| 2017-04-20 | 1,862.15 |
| 2017-04-19 | 1,873.42 |
| 2017-04-18 | 1,884.70 |
| 2017-04-13 | 1,941.08 |
| 2017-04-12 | 1,980.55 |
| 2017-04-11 | 1,991.83 |
| 2017-04-10 | 2,022.84 |
| 2017-04-07 | 2,000.29 |
| 2017-04-06 | 1,994.65 |
| 2017-04-05 | 1,977.73 |
| 2017-04-03 | 2,011.56 |
| 2017-03-31 | 1,969.28 |
| 2017-03-30 | 2,039.76 |
| 2017-03-29 | 2,079.22 |
| 2017-03-28 | 2,127.15 |
| 2017-03-27 | 2,273.75 |
| 2017-03-24 | 2,254.01 |
| 2017-03-23 | 2,299.12 |
| 2017-03-22 | 2,279.39 |
| 2017-03-21 | 2,310.40 |
| 2017-03-20 | 2,299.12 |
| 2017-03-17 | 2,287.84 |
| 2017-03-16 | 2,352.68 |
| 2017-03-15 | 2,366.78 |
| 2017-03-14 | 2,324.49 |
| 2017-03-13 | 2,355.50 |
| 2017-03-10 | 2,175.08 |
| 2017-03-09 | 2,234.28 |
| 2017-03-08 | 2,234.28 |
| 2017-03-07 | 2,234.28 |
| 2017-03-06 | 2,158.16 |
| 2017-03-03 | 2,158.16 |
| 2017-03-02 | 2,152.52 |
| 2017-03-01 | 2,237.10 |
| 2017-02-28 | 2,189.17 |
| 2017-02-27 | 2,127.15 |
| 2017-02-24 | 2,059.49 |
| 2017-02-23 | 2,141.25 |
| 2017-02-22 | 2,127.15 |
| 2017-02-21 | 2,056.67 |
| 2017-02-20 | 2,048.21 |
| 2017-02-17 | 2,031.30 |
| 2017-02-16 | 2,101.78 |
| 2017-02-15 | 2,087.68 |
| 2017-02-14 | 2,059.49 |
| 2017-02-13 | 2,098.96 |
| 2017-02-10 | 2,014.38 |
| 2017-02-09 | 2,017.20 |
| 2017-02-08 | 2,028.48 |
| 2017-02-07 | 1,983.37 |
| 2017-02-06 | 1,898.80 |
| 2017-02-03 | 1,935.45 |
| 2017-02-02 | 2,076.41 |
| 2017-02-01 | 2,082.04 |
| 2017-01-27 | 2,110.24 |
| 2017-01-26 | 2,079.22 |
| 2017-01-25 | 2,059.49 |
| 2017-01-24 | 2,113.05 |
| 2017-01-23 | 2,070.77 |
| 2017-01-20 | 2,059.49 |
| 2017-01-19 | 2,110.24 |
| 2017-01-18 | 2,079.22 |
| 2017-01-17 | 2,020.02 |
| 2017-01-16 | 1,949.54 |
| 2017-01-13 | 2,042.58 |
| 2017-01-12 | 1,991.83 |
| 2017-01-11 | 1,980.55 |
| 2017-01-10 | 1,974.92 |
| 2017-01-09 | 1,918.53 |
| 2017-01-06 | 1,907.25 |
| 2017-01-05 | 1,862.15 |
| 2017-01-04 | 1,867.79 |
| 2017-01-03 | 1,850.87 |
| 2016-12-30 | 1,831.14 |
| 2016-12-29 | 1,802.95 |
| 2016-12-28 | 1,822.68 |
| 2016-12-23 | 1,774.75 |
| 2016-12-22 | 1,783.21 |
| 2016-12-21 | 1,805.76 |
| 2016-12-20 | 1,780.39 |
| 2016-12-19 | 1,811.40 |
| 2016-12-16 | 1,890.34 |
| 2016-12-15 | 1,898.80 |
| 2016-12-14 | 1,884.70 |
| 2016-12-13 | 1,887.52 |
| 2016-12-12 | 1,721.19 |
| 2016-12-09 | 1,786.03 |
| 2016-12-08 | 1,786.03 |
| 2016-12-07 | 1,757.84 |
| 2016-12-06 | 1,718.37 |
| 2016-12-05 | 1,707.09 |
| 2016-12-02 | 1,707.09 |
| 2016-12-01 | 1,746.56 |
| 2016-11-30 | 1,707.09 |
| 2016-11-29 | 1,676.08 |
| 2016-11-28 | 1,695.82 |
| 2016-11-25 | 1,690.18 |
| 2016-11-24 | 1,670.44 |
| 2016-11-23 | 1,676.08 |
| 2016-11-22 | 1,690.18 |
| 2016-11-21 | 1,633.79 |
| 2016-11-18 | 1,614.06 |
| 2016-11-17 | 1,636.61 |
| 2016-11-16 | 1,614.06 |
| 2016-11-15 | 1,602.78 |
| 2016-11-14 | 1,599.96 |
| 2016-11-11 | 1,597.15 |
| 2016-11-10 | 1,602.78 |
| 2016-11-09 | 1,566.13 |
| 2016-11-08 | 1,614.06 |
| 2016-11-07 | 1,599.96 |
| 2016-11-04 | 1,566.13 |
| 2016-11-03 | 1,577.41 |
| 2016-11-02 | 1,585.87 |
| 2016-11-01 | 1,602.78 |
| 2016-10-31 | 1,594.33 |
| 2016-10-28 | 1,639.43 |
| 2016-10-27 | 1,636.61 |
| 2016-10-26 | 1,650.71 |
| 2016-10-25 | 1,690.18 |
| 2016-10-24 | 1,684.54 |
| 2016-10-20 | 1,670.44 |
| 2016-10-19 | 1,656.35 |
| 2016-10-18 | 1,661.99 |
| 2016-10-17 | 1,630.98 |
| 2016-10-14 | 1,650.71 |
| 2016-10-13 | 1,630.98 |
| 2016-10-12 | 1,667.62 |
| 2016-10-11 | 1,698.64 |
| 2016-10-07 | 1,673.26 |
| 2016-10-06 | 1,687.36 |
| 2016-10-05 | 1,656.35 |
| 2016-10-04 | 1,647.89 |
| 2016-10-03 | 1,616.88 |
| 2016-09-30 | 1,628.16 |
| 2016-09-29 | 1,650.71 |
| 2016-09-28 | 1,647.89 |
| 2016-09-27 | 1,659.17 |
| 2016-09-26 | 1,650.71 |
| 2016-09-23 | 1,712.73 |
| 2016-09-22 | 1,743.74 |
| 2016-09-21 | 1,755.02 |
| 2016-09-20 | 1,721.19 |
| 2016-09-19 | 1,721.19 |
| 2016-09-15 | 1,709.91 |
| 2016-09-14 | 1,636.61 |
| 2016-09-13 | 1,633.79 |
| 2016-09-12 | 1,681.72 |
| 2016-09-09 | 1,783.21 |
| 2016-09-08 | 1,724.01 |
| 2016-09-07 | 1,642.25 |
| 2016-09-06 | 1,664.81 |
| 2016-09-05 | 1,625.34 |
| 2016-09-02 | 1,619.70 |
| 2016-09-01 | 1,605.60 |
| 2016-08-31 | 1,608.42 |
| 2016-08-30 | 1,625.34 |
| 2016-08-29 | 1,633.79 |
| 2016-08-26 | 1,645.07 |
| 2016-08-25 | 1,639.43 |
| 2016-08-24 | 1,633.79 |
| 2016-08-23 | 1,656.35 |
| 2016-08-22 | 1,645.07 |
| 2016-08-19 | 1,695.82 |
| 2016-08-18 | 1,701.45 |
| 2016-08-17 | 1,690.18 |
| 2016-08-16 | 1,695.82 |
| 2016-08-15 | 1,704.27 |
| 2016-08-12 | 1,650.71 |
| 2016-08-11 | 1,622.52 |
| 2016-08-10 | 1,608.42 |
| 2016-08-09 | 1,633.79 |
| 2016-08-08 | 1,619.70 |
| 2016-08-05 | 1,599.96 |
| 2016-08-04 | 1,591.51 |
| 2016-08-03 | 1,608.42 |
| 2016-08-01 | 1,642.25 |
| 2016-07-29 | 1,630.98 |
| 2016-07-28 | 1,664.81 |
| 2016-07-27 | 1,650.71 |
| 2016-07-26 | 1,667.62 |
| 2016-07-25 | 1,642.25 |
| 2016-07-22 | 1,616.88 |
| 2016-07-21 | 1,628.16 |
| 2016-07-20 | 1,630.98 |
| 2016-07-19 | 1,636.61 |
| 2016-07-18 | 1,633.79 |
| 2016-07-15 | 1,647.89 |
| 2016-07-14 | 1,645.07 |
| 2016-07-13 | 1,625.34 |
| 2016-07-12 | 1,622.52 |
| 2016-07-11 | 1,616.88 |
| 2016-07-08 | 1,588.69 |
| 2016-07-07 | 1,591.51 |
| 2016-07-06 | 1,583.05 |
| 2016-07-05 | 1,594.33 |
| 2016-07-04 | 1,628.16 |
| 2016-06-30 | 1,611.24 |
| 2016-06-29 | 1,599.96 |
| 2016-06-28 | 1,568.95 |
| 2016-06-27 | 1,568.95 |
| 2016-06-24 | 1,557.68 |
| 2016-06-23 | 1,588.69 |
| 2016-06-22 | 1,602.78 |
| 2016-06-21 | 1,566.13 |
| 2016-06-20 | 1,526.67 |
| 2016-06-17 | 1,512.57 |
| 2016-06-16 | 1,509.75 |
| 2016-06-15 | 1,552.04 |
| 2016-06-14 | 1,495.65 |
| 2016-06-13 | 1,495.65 |
| 2016-06-10 | 1,546.40 |
| 2016-06-08 | 1,597.15 |
| 2016-06-07 | 1,594.33 |
| 2016-06-06 | 1,568.95 |
| 2016-06-03 | 1,560.14 |
| 2016-06-02 | 1,554.57 |
| 2016-06-01 | 1,571.28 |
| 2016-05-31 | 1,540.64 |
| 2016-05-30 | 1,507.22 |
| 2016-05-27 | 1,526.72 |
| 2016-05-26 | 1,515.57 |
| 2016-05-25 | 1,498.86 |
| 2016-05-24 | 1,468.22 |
| 2016-05-23 | 1,473.79 |
| 2016-05-20 | 1,462.65 |
| 2016-05-19 | 1,484.93 |
| 2016-05-18 | 1,490.50 |
| 2016-05-17 | 1,501.65 |
| 2016-05-16 | 1,479.36 |
| 2016-05-13 | 1,451.51 |
| 2016-05-12 | 1,459.86 |
| 2016-05-11 | 1,465.43 |
| 2016-05-10 | 1,484.93 |
| 2016-05-09 | 1,462.65 |
| 2016-05-06 | 1,484.93 |
| 2016-05-05 | 1,526.72 |
| 2016-05-04 | 1,551.78 |
| 2016-05-03 | 1,568.50 |
| 2016-04-29 | 1,585.21 |
| 2016-04-28 | 1,626.99 |
| 2016-04-27 | 1,652.06 |
| 2016-04-26 | 1,643.70 |
| 2016-04-25 | 1,704.99 |
| 2016-04-22 | 1,691.06 |
| 2016-04-21 | 1,716.13 |
| 2016-04-20 | 1,699.41 |
| 2016-04-19 | 1,738.41 |
| 2016-04-18 | 1,707.77 |
| 2016-04-15 | 1,721.70 |
| 2016-04-14 | 1,746.77 |
| 2016-04-13 | 1,760.69 |
| 2016-04-12 | 1,677.13 |
| 2016-04-11 | 1,654.85 |
| 2016-04-08 | 1,618.64 |
| 2016-04-07 | 1,582.42 |
| 2016-04-06 | 1,607.49 |
| 2016-04-05 | 1,640.92 |
| 2016-04-01 | 1,654.85 |
| 2016-03-31 | 1,685.49 |
| 2016-03-30 | 1,732.84 |
| 2016-03-29 | 1,716.13 |
| 2016-03-24 | 1,704.99 |
| 2016-03-23 | 1,749.55 |
| 2016-03-22 | 1,782.98 |
| 2016-03-21 | 1,816.40 |
| 2016-03-18 | 1,763.48 |
| 2016-03-17 | 1,693.84 |
| 2016-03-16 | 1,660.42 |
| 2016-03-15 | 1,693.84 |
| 2016-03-14 | 1,710.56 |
| 2016-03-11 | 1,682.70 |
| 2016-03-10 | 1,646.49 |
| 2016-03-09 | 1,652.06 |
| 2016-03-08 | 1,704.99 |
| 2016-03-07 | 1,724.48 |
| 2016-03-04 | 1,674.34 |
| 2016-03-03 | 1,629.78 |
| 2016-03-02 | 1,599.14 |
| 2016-03-01 | 1,568.50 |
| 2016-02-29 | 1,518.36 |
| 2016-02-26 | 1,562.93 |
| 2016-02-25 | 1,546.21 |
| 2016-02-24 | 1,643.70 |
| 2016-02-23 | 1,674.34 |
| 2016-02-22 | 1,649.28 |
| 2016-02-19 | 1,643.70 |
| 2016-02-18 | 1,640.92 |
| 2016-02-17 | 1,582.42 |
| 2016-02-16 | 1,549.00 |
| 2016-02-15 | 1,523.93 |
| 2016-02-12 | 1,454.29 |
| 2016-02-11 | 1,490.50 |
| 2016-02-05 | 1,574.07 |
| 2016-02-04 | 1,585.21 |
| 2016-02-03 | 1,557.36 |
| 2016-02-02 | 1,607.49 |
| 2016-02-01 | 1,590.78 |
| 2016-01-29 | 1,643.70 |
| 2016-01-28 | 1,599.14 |
| 2016-01-27 | 1,571.28 |
| 2016-01-26 | 1,590.78 |
| 2016-01-25 | 1,668.77 |
| 2016-01-22 | 1,601.92 |
| 2016-01-21 | 1,579.64 |
| 2016-01-20 | 1,657.63 |
| 2016-01-19 | 1,757.91 |
| 2016-01-18 | 1,696.63 |
| 2016-01-15 | 1,696.63 |
| 2016-01-14 | 1,749.55 |
| 2016-01-13 | 1,727.27 |
| 2016-01-12 | 1,735.63 |
| 2016-01-11 | 1,769.05 |
| 2016-01-08 | 1,855.40 |
| 2016-01-07 | 1,827.55 |
| 2016-01-06 | 1,986.32 |
| 2016-01-05 | 1,980.75 |
| 2016-01-04 | 1,997.46 |
| 2015-12-31 | 2,097.74 |
| 2015-12-30 | 2,097.74 |
| 2015-12-29 | 2,103.31 |
| 2015-12-28 | 2,106.09 |
| 2015-12-24 | 2,089.38 |
| 2015-12-23 | 2,167.37 |
| 2015-12-22 | 2,159.02 |
| 2015-12-21 | 2,164.59 |
| 2015-12-18 | 2,156.23 |
| 2015-12-17 | 2,167.37 |
| 2015-12-16 | 2,108.88 |
| 2015-12-15 | 2,081.02 |
| 2015-12-14 | 2,064.31 |
| 2015-12-11 | 1,994.67 |
| 2015-12-10 | 2,050.38 |
| 2015-12-09 | 2,094.95 |
| 2015-12-08 | 2,153.45 |
| 2015-12-07 | 2,206.37 |
| 2015-12-04 | 2,217.51 |
| 2015-12-03 | 2,214.73 |
| 2015-12-02 | 2,184.09 |
| 2015-12-01 | 2,184.09 |
| 2015-11-30 | 2,167.37 |
| 2015-11-27 | 2,209.16 |
| 2015-11-26 | 2,317.79 |
| 2015-11-25 | 2,317.79 |
| 2015-11-24 | 2,337.29 |
| 2015-11-23 | 2,356.79 |
| 2015-11-20 | 2,401.35 |
| 2015-11-19 | 2,298.29 |
| 2015-11-18 | 2,273.22 |
| 2015-11-17 | 2,303.86 |
| 2015-11-16 | 2,278.79 |
| 2015-11-13 | 2,323.36 |
| 2015-11-12 | 2,365.14 |
| 2015-11-11 | 2,340.07 |
| 2015-11-10 | 2,331.72 |
| 2015-11-09 | 2,365.14 |
| 2015-11-06 | 2,412.49 |
| 2015-11-05 | 2,420.85 |
| 2015-11-04 | 2,431.99 |
| 2015-11-03 | 2,315.00 |
| 2015-11-02 | 2,320.57 |
| 2015-10-30 | 2,493.27 |
| 2015-10-29 | 2,487.70 |
| 2015-10-28 | 2,493.27 |
| 2015-10-27 | 2,521.13 |
| 2015-10-26 | 2,557.34 |
| 2015-10-23 | 2,562.91 |
| 2015-10-22 | 2,565.70 |
| 2015-10-20 | 2,640.90 |
| 2015-10-19 | 2,665.97 |
| 2015-10-16 | 2,621.41 |
| 2015-10-15 | 2,691.04 |
| 2015-10-14 | 2,596.34 |
| 2015-10-13 | 2,596.34 |
| 2015-10-12 | 2,535.06 |
| 2015-10-09 | 2,406.92 |
| 2015-10-08 | 2,281.58 |
| 2015-10-07 | 2,312.22 |
| 2015-10-06 | 2,225.87 |
| 2015-10-05 | 2,239.80 |
| 2015-10-02 | 2,242.58 |
| 2015-09-30 | 2,114.45 |
| 2015-09-29 | 2,061.53 |
| 2015-09-25 | 2,156.23 |
| 2015-09-24 | 2,181.30 |
| 2015-09-23 | 2,184.09 |
| 2015-09-22 | 2,276.01 |
| 2015-09-21 | 2,273.22 |
| 2015-09-18 | 2,234.22 |
| 2015-09-17 | 2,200.80 |
| 2015-09-16 | 2,206.37 |
| 2015-09-15 | 2,125.59 |
| 2015-09-14 | 2,189.66 |
| 2015-09-11 | 2,295.51 |
| 2015-09-10 | 2,306.65 |
| 2015-09-09 | 2,351.21 |
| 2015-09-08 | 2,231.44 |
| 2015-09-07 | 2,108.88 |
| 2015-09-04 | 2,047.60 |
| 2015-09-02 | 2,142.30 |
| 2015-09-01 | 2,225.87 |
| 2015-08-31 | 2,298.29 |
| 2015-08-28 | 2,437.56 |
| 2015-08-27 | 2,379.07 |
| 2015-08-26 | 2,225.87 |
| 2015-08-25 | 2,186.87 |
| 2015-08-24 | 2,211.94 |
| 2015-08-21 | 2,507.20 |
| 2015-08-20 | 2,640.90 |
| 2015-08-19 | 2,763.46 |
| 2015-08-18 | 2,774.61 |
| 2015-08-17 | 2,930.59 |
| 2015-08-14 | 2,941.73 |
| 2015-08-13 | 2,958.45 |
| 2015-08-12 | 2,902.74 |
| 2015-08-11 | 2,980.73 |
| 2015-08-10 | 2,991.87 |
| 2015-08-07 | 2,735.61 |
| 2015-08-06 | 2,626.98 |
| 2015-08-05 | 2,601.91 |
| 2015-08-04 | 2,593.55 |
| 2015-08-03 | 2,590.76 |
| 2015-07-31 | 2,702.18 |
| 2015-07-30 | 2,702.18 |
| 2015-07-29 | 2,763.46 |
| 2015-07-28 | 2,696.61 |
| 2015-07-27 | 2,730.04 |
| 2015-07-24 | 2,958.45 |
| 2015-07-23 | 3,036.44 |
| 2015-07-22 | 2,947.31 |
| 2015-07-21 | 2,908.31 |
| 2015-07-20 | 3,030.87 |
| 2015-07-17 | 3,058.72 |
| 2015-07-16 | 3,003.01 |
| 2015-07-15 | 2,913.88 |
| 2015-07-14 | 3,147.86 |
| 2015-07-13 | 3,353.98 |
| 2015-07-10 | 3,248.14 |
| 2015-07-09 | 2,980.73 |
| 2015-07-08 | 2,604.69 |
| 2015-07-07 | 2,958.45 |
| 2015-07-06 | 3,242.57 |
| 2015-07-03 | 3,632.53 |
| 2015-07-02 | 3,755.09 |
| 2015-06-30 | 3,927.79 |
| 2015-06-29 | 3,907.15 |
| 2015-06-26 | 4,117.18 |
| 2015-06-25 | 4,216.67 |
| 2015-06-24 | 4,211.14 |
| 2015-06-23 | 4,172.45 |
| 2015-06-22 | 4,144.82 |
| 2015-06-19 | 4,150.34 |
| 2015-06-18 | 4,106.13 |
| 2015-06-17 | 4,211.14 |
| 2015-06-16 | 4,122.71 |
| 2015-06-15 | 4,271.94 |
| 2015-06-12 | 4,382.48 |
| 2015-06-11 | 4,343.79 |
| 2015-06-10 | 4,299.58 |
| 2015-06-09 | 4,443.28 |
| 2015-06-08 | 4,586.98 |
| 2015-06-05 | 4,620.15 |
| 2015-06-04 | 4,559.35 |
| 2015-06-03 | 4,609.09 |
| 2015-06-02 | 4,791.49 |
| 2015-06-01 | 4,885.45 |
| 2015-05-29 | 4,658.84 |
| 2015-05-28 | 4,714.11 |
| 2015-05-27 | 4,929.67 |
| 2015-05-26 | 5,073.37 |
| 2015-05-22 | 4,846.76 |
| 2015-05-21 | 4,857.81 |
| 2015-05-20 | 4,680.95 |
| 2015-05-19 | 4,714.11 |
| 2015-05-18 | 4,614.62 |
| 2015-05-15 | 4,625.67 |
| 2015-05-14 | 4,647.78 |
| 2015-05-13 | 4,564.88 |
| 2015-05-12 | 4,714.11 |
| 2015-05-11 | 4,631.20 |
| 2015-05-08 | 4,531.71 |
| 2015-05-07 | 4,343.79 |
| 2015-05-06 | 4,470.92 |
| 2015-05-05 | 4,586.98 |
| 2015-05-04 | 4,730.69 |
| 2015-04-30 | 4,774.91 |
| 2015-04-29 | 4,896.50 |
| 2015-04-28 | 4,907.56 |
| 2015-04-27 | 5,062.32 |
| 2015-04-24 | 5,073.37 |
| 2015-04-23 | 5,211.55 |
| 2015-04-22 | 5,305.51 |
| 2015-04-21 | 5,067.84 |
| 2015-04-20 | 5,012.57 |
| 2015-04-17 | 5,454.74 |
| 2015-04-16 | 5,468.56 |
| 2015-04-15 | 4,763.85 |
| 2015-04-14 | 5,045.73 |
| 2015-04-13 | 5,233.66 |
| 2015-04-10 | 5,084.42 |
| 2015-04-09 | 5,194.97 |
| 2015-04-08 | 4,758.32 |
| 2015-04-02 | 4,255.36 |
| 2015-04-01 | 4,045.33 |
| 2015-03-31 | 4,034.27 |
| 2015-03-30 | 4,067.44 |
| 2015-03-27 | 3,802.14 |
| 2015-03-26 | 3,862.93 |
| 2015-03-25 | 3,873.99 |
| 2015-03-24 | 3,951.37 |
| 2015-03-23 | 3,967.95 |
| 2015-03-20 | 3,979.00 |
| 2015-03-19 | 4,117.18 |
| 2015-03-18 | 4,089.55 |
| 2015-03-17 | 3,995.58 |
| 2015-03-16 | 3,907.15 |
| 2015-03-13 | 3,973.48 |
| 2015-03-12 | 4,067.44 |
| 2015-03-11 | 4,028.75 |
| 2015-03-10 | 4,017.69 |
| 2015-03-09 | 4,106.13 |
| 2015-03-06 | 4,222.20 |
| 2015-03-05 | 4,144.82 |
| 2015-03-04 | 4,227.72 |
| 2015-03-03 | 4,332.74 |
| 2015-03-02 | 4,255.36 |
| 2015-02-27 | 4,233.25 |
| 2015-02-26 | 4,299.58 |
| 2015-02-25 | 4,255.36 |
| 2015-02-24 | 4,260.89 |
| 2015-02-23 | 4,216.67 |
| 2015-02-18 | 4,294.05 |
| 2015-02-17 | 4,282.99 |
| 2015-02-16 | 4,244.30 |
| 2015-02-13 | 4,227.72 |
| 2015-02-12 | 4,238.78 |
| 2015-02-11 | 4,144.82 |
| 2015-02-10 | 4,117.18 |
| 2015-02-09 | 4,061.91 |
| 2015-02-06 | 4,150.34 |
| 2015-02-05 | 4,183.51 |
| 2015-02-04 | 4,260.89 |
| 2015-02-03 | 4,360.37 |
| 2015-02-02 | 4,277.47 |
| 2015-01-30 | 4,603.57 |
| 2015-01-29 | 4,498.55 |
| 2015-01-28 | 4,343.79 |
| 2015-01-27 | 4,310.63 |
| 2015-01-26 | 4,393.54 |
| 2015-01-23 | 4,144.82 |
| 2015-01-22 | 3,967.95 |
| 2015-01-21 | 4,050.86 |
| 2015-01-20 | 3,984.53 |
| 2015-01-19 | 3,907.15 |
| 2015-01-16 | 4,150.34 |
| 2015-01-15 | 4,078.49 |
| 2015-01-14 | 4,061.91 |
| 2015-01-13 | 4,117.18 |
| 2015-01-12 | 3,940.31 |
| 2015-01-09 | 3,995.58 |
| 2015-01-08 | 4,128.23 |
| 2015-01-07 | 4,133.76 |
| 2015-01-06 | 3,995.58 |
| 2015-01-05 | 3,885.04 |
| 2015-01-02 | 3,829.77 |
| 2014-12-31 | 3,840.83 |
| 2014-12-30 | 3,575.52 |
| 2014-12-29 | 3,630.80 |
| 2014-12-24 | 3,536.83 |
| 2014-12-23 | 3,558.94 |
| 2014-12-22 | 3,581.05 |
| 2014-12-19 | 3,625.27 |
| 2014-12-18 | 3,586.58 |
| 2014-12-17 | 3,448.40 |
| 2014-12-16 | 3,464.98 |
| 2014-12-15 | 3,564.47 |
| 2014-12-12 | 3,481.56 |
| 2014-12-11 | 3,464.98 |
| 2014-12-10 | 3,464.98 |
| 2014-12-09 | 3,437.35 |
| 2014-12-08 | 3,669.49 |
| 2014-12-05 | 3,636.32 |
| 2014-12-04 | 3,553.42 |
| 2014-12-03 | 3,459.46 |
| 2014-12-02 | 3,636.32 |
| 2014-12-01 | 3,608.69 |
| 2014-11-28 | 3,780.03 |
| 2014-11-27 | 3,824.24 |
| 2014-11-26 | 3,829.77 |
| 2014-11-25 | 3,851.88 |
| 2014-11-24 | 3,879.52 |
| 2014-11-21 | 3,824.24 |
| 2014-11-20 | 3,885.04 |
| 2014-11-19 | 3,686.07 |
| 2014-11-18 | 3,785.55 |
| 2014-11-17 | 3,829.77 |
| 2014-11-14 | 3,951.37 |
| 2014-11-13 | 4,034.27 |
| 2014-11-12 | 3,951.37 |
| 2014-11-11 | 3,829.77 |
| 2014-11-10 | 3,945.84 |
| 2014-11-07 | 3,614.21 |
| 2014-11-06 | 3,807.66 |
| 2014-11-05 | 3,481.56 |
| 2014-11-04 | 3,558.94 |
| 2014-11-03 | 3,470.51 |
| 2014-10-31 | 3,525.78 |
| 2014-10-30 | 3,658.43 |
| 2014-10-29 | 3,724.76 |
| 2014-10-28 | 3,663.96 |
| 2014-10-27 | 3,597.63 |
| 2014-10-24 | 3,691.59 |
| 2014-10-23 | 3,686.07 |
| 2014-10-22 | 3,741.34 |
| 2014-10-21 | 3,675.01 |
| 2014-10-20 | 3,802.14 |
| 2014-10-17 | 3,796.61 |
| 2014-10-16 | 3,785.55 |
| 2014-10-15 | 3,818.72 |
| 2014-10-14 | 3,713.70 |
| 2014-10-13 | 3,851.88 |
| 2014-10-10 | 3,907.15 |
| 2014-10-09 | 3,956.89 |
| 2014-10-08 | 3,923.73 |
| 2014-10-07 | 3,962.42 |
| 2014-10-06 | 3,956.89 |
| 2014-10-03 | 3,813.19 |
| 2014-09-30 | 3,763.45 |
| 2014-09-29 | 3,840.83 |
| 2014-09-26 | 3,879.52 |
| 2014-09-25 | 3,791.08 |
| 2014-09-24 | 3,614.21 |
| 2014-09-23 | 3,487.09 |
| 2014-09-22 | 3,487.09 |
| 2014-09-19 | 3,509.20 |
| 2014-09-18 | 3,431.82 |
| 2014-09-17 | 3,431.82 |
| 2014-09-16 | 3,426.29 |
| 2014-09-15 | 3,531.31 |
| 2014-09-12 | 3,547.89 |
| 2014-09-11 | 3,558.94 |
| 2014-09-10 | 3,531.31 |
| 2014-09-08 | 3,547.89 |
| 2014-09-05 | 3,592.11 |
| 2014-09-04 | 3,570.00 |
| 2014-09-03 | 3,564.47 |
| 2014-09-02 | 3,442.87 |
| 2014-09-01 | 3,437.35 |
| 2014-08-29 | 3,476.04 |
| 2014-08-28 | 3,542.36 |
| 2014-08-27 | 3,503.67 |
| 2014-08-26 | 3,547.89 |
| 2014-08-25 | 3,608.69 |
| 2014-08-22 | 3,553.42 |
| 2014-08-21 | 3,586.58 |
| 2014-08-20 | 3,675.01 |
| 2014-08-19 | 3,735.81 |
| 2014-08-18 | 3,686.07 |
| 2014-08-15 | 3,719.23 |
| 2014-08-14 | 3,719.23 |
| 2014-08-13 | 3,768.97 |
| 2014-08-12 | 3,780.03 |
| 2014-08-11 | 3,763.45 |
| 2014-08-08 | 3,752.39 |
| 2014-08-07 | 3,680.54 |
| 2014-08-06 | 3,697.12 |
| 2014-08-05 | 3,724.76 |
| 2014-08-04 | 3,719.23 |
| 2014-08-01 | 3,570.00 |
| 2014-07-31 | 3,614.21 |
| 2014-07-30 | 3,597.63 |
| 2014-07-29 | 3,691.59 |
| 2014-07-28 | 3,636.32 |
| 2014-07-25 | 3,636.32 |
| 2014-07-24 | 3,686.07 |
| 2014-07-23 | 3,658.43 |
| 2014-07-22 | 3,675.01 |
| 2014-07-21 | 3,597.63 |
| 2014-07-18 | 3,625.27 |
| 2014-07-17 | 3,492.62 |
| 2014-07-16 | 3,514.73 |
| 2014-07-15 | 3,542.36 |
| 2014-07-14 | 3,641.85 |
| 2014-07-11 | 3,730.28 |
| 2014-07-10 | 3,730.28 |
| 2014-07-09 | 3,603.16 |
| 2014-07-08 | 3,625.27 |
| 2014-07-07 | 3,647.38 |
| 2014-07-04 | 3,641.85 |
| 2014-07-03 | 3,702.65 |
| 2014-07-02 | 3,630.80 |
| 2014-06-30 | 3,581.05 |
| 2014-06-27 | 3,536.83 |
| 2014-06-26 | 3,492.62 |
| 2014-06-25 | 3,459.46 |
| 2014-06-24 | 3,459.46 |
| 2014-06-23 | 3,492.62 |
| 2014-06-20 | 3,492.62 |
| 2014-06-19 | 3,453.93 |
| 2014-06-18 | 3,481.56 |
| 2014-06-17 | 3,553.42 |
| 2014-06-16 | 3,558.94 |
| 2014-06-13 | 3,453.93 |
| 2014-06-12 | 3,365.49 |
| 2014-06-11 | 3,376.55 |
| 2014-06-10 | 3,387.60 |
| 2014-06-09 | 3,371.02 |
| 2014-06-06 | 3,310.22 |
| 2014-06-05 | 3,387.60 |
| 2014-06-04 | 3,382.08 |
| 2014-06-03 | 3,382.08 |
| 2014-05-30 | 3,249.43 |
| 2014-05-29 | 3,260.48 |
| 2014-05-28 | 3,260.48 |
| 2014-05-27 | 3,199.68 |
| 2014-05-26 | 3,210.74 |
| 2014-05-23 | 3,221.79 |
| 2014-05-22 | 3,221.79 |
| 2014-05-21 | 3,221.79 |
| 2014-05-20 | 3,227.32 |
| 2014-05-19 | 3,210.74 |
| 2014-05-16 | 3,210.74 |
| 2014-05-15 | 3,249.43 |
| 2014-05-14 | 3,249.43 |
| 2014-05-13 | 3,210.74 |
| 2014-05-12 | 3,149.94 |
| 2014-05-09 | 3,061.50 |
| 2014-05-08 | 3,094.67 |
| 2014-05-07 | 3,166.52 |
| 2014-05-05 | 3,188.63 |
| 2014-05-02 | 3,210.74 |
| 2014-04-30 | 3,181.28 |
| 2014-04-29 | 3,175.85 |
| 2014-04-28 | 3,289.75 |
| 2014-04-25 | 3,371.10 |
| 2014-04-24 | 3,354.83 |
| 2014-04-23 | 3,409.07 |
| 2014-04-22 | 3,447.03 |
| 2014-04-17 | 3,289.75 |
| 2014-04-16 | 3,306.02 |
| 2014-04-15 | 3,311.44 |
| 2014-04-14 | 3,485.00 |
| 2014-04-11 | 3,403.64 |
| 2014-04-10 | 3,436.19 |
| 2014-04-09 | 3,268.05 |
| 2014-04-08 | 3,289.75 |
| 2014-04-07 | 3,230.09 |
| 2014-04-04 | 3,246.36 |
| 2014-04-03 | 3,300.60 |
| 2014-04-02 | 3,219.24 |
| 2014-04-01 | 3,143.31 |
| 2014-03-31 | 3,175.85 |
| 2014-03-28 | 3,132.46 |
| 2014-03-27 | 3,023.99 |
| 2014-03-26 | 3,213.82 |
| 2014-03-25 | 3,235.51 |
| 2014-03-24 | 3,251.78 |
| 2014-03-21 | 3,181.28 |
| 2014-03-20 | 3,165.01 |
| 2014-03-19 | 3,213.82 |
| 2014-03-18 | 3,175.85 |
| 2014-03-17 | 3,235.51 |
| 2014-03-14 | 3,143.31 |
| 2014-03-13 | 3,208.39 |
| 2014-03-12 | 3,154.16 |
| 2014-03-11 | 3,371.10 |
| 2014-03-10 | 3,354.83 |
| 2014-03-07 | 3,392.80 |
| 2014-03-06 | 3,208.39 |
| 2014-03-05 | 3,306.02 |
| 2014-03-04 | 3,240.94 |
| 2014-03-03 | 3,262.63 |
| 2014-02-28 | 3,268.05 |
| 2014-02-27 | 3,219.24 |
| 2014-02-26 | 2,975.18 |
| 2014-02-25 | 2,953.49 |
| 2014-02-24 | 2,920.94 |
| 2014-02-21 | 2,980.60 |
| 2014-02-20 | 3,013.14 |
| 2014-02-19 | 3,023.99 |
| 2014-02-18 | 3,007.72 |
| 2014-02-17 | 3,007.72 |
| 2014-02-14 | 2,942.64 |
| 2014-02-13 | 2,910.10 |
| 2014-02-12 | 3,018.57 |
| 2014-02-11 | 2,975.18 |
| 2014-02-10 | 2,991.45 |
| 2014-02-07 | 2,839.59 |
| 2014-02-06 | 2,758.24 |
| 2014-02-05 | 2,763.66 |
| 2014-02-04 | 2,796.20 |
| 2014-01-30 | 2,812.47 |
| 2014-01-29 | 2,904.67 |
| 2014-01-28 | 2,910.10 |
| 2014-01-27 | 2,888.40 |
| 2014-01-24 | 3,018.57 |
| 2014-01-23 | 3,034.84 |
| 2014-01-22 | 3,089.07 |
| 2014-01-21 | 3,023.99 |
| 2014-01-20 | 3,023.99 |
| 2014-01-17 | 3,056.53 |
| 2014-01-16 | 3,023.99 |
| 2014-01-15 | 3,034.84 |
| 2014-01-14 | 3,034.84 |
| 2014-01-13 | 3,056.53 |
| 2014-01-10 | 3,137.89 |
| 2014-01-09 | 3,159.58 |
| 2014-01-08 | 3,235.51 |
| 2014-01-07 | 3,175.85 |
| 2014-01-06 | 3,289.75 |
| 2014-01-03 | 3,463.30 |
| 2014-01-02 | 3,517.54 |
| 2013-12-31 | 3,588.05 |
| 2013-12-30 | 3,522.96 |
| 2013-12-27 | 3,490.42 |
| 2013-12-24 | 3,425.34 |
| 2013-12-23 | 3,387.37 |
| 2013-12-20 | 3,403.64 |
| 2013-12-19 | 3,403.64 |
| 2013-12-18 | 3,360.25 |
| 2013-12-17 | 3,311.44 |
| 2013-12-16 | 3,354.83 |
| 2013-12-13 | 3,436.19 |
| 2013-12-12 | 3,447.03 |
| 2013-12-11 | 3,463.30 |
| 2013-12-10 | 3,674.82 |
| 2013-12-09 | 3,756.18 |
| 2013-12-06 | 3,745.33 |
| 2013-12-05 | 3,750.75 |
| 2013-12-04 | 3,783.30 |
| 2013-12-03 | 3,886.34 |
| 2013-12-02 | 3,490.42 |
| 2013-11-29 | 3,452.46 |
| 2013-11-28 | 3,436.19 |
| 2013-11-27 | 3,441.61 |
| 2013-11-26 | 3,441.61 |
| 2013-11-25 | 3,506.69 |
| 2013-11-22 | 3,468.73 |
| 2013-11-21 | 3,457.88 |
| 2013-11-20 | 3,577.20 |
| 2013-11-19 | 3,533.81 |
| 2013-11-18 | 3,468.73 |
| 2013-11-15 | 3,425.34 |
| 2013-11-14 | 3,360.25 |
| 2013-11-13 | 3,371.10 |
| 2013-11-12 | 3,474.15 |
| 2013-11-11 | 3,371.10 |
| 2013-11-08 | 3,300.60 |
| 2013-11-07 | 3,387.37 |
| 2013-11-06 | 3,447.03 |
| 2013-11-05 | 3,506.69 |
| 2013-11-04 | 3,316.87 |
| 2013-11-01 | 3,381.95 |
| 2013-10-31 | 3,284.32 |
| 2013-10-30 | 3,121.62 |
| 2013-10-29 | 3,116.19 |
| 2013-10-28 | 3,148.73 |
| 2013-10-25 | 3,105.35 |
| 2013-10-24 | 3,143.31 |
| 2013-10-23 | 3,127.04 |
| 2013-10-22 | 3,137.89 |
| 2013-10-21 | 3,094.50 |
| 2013-10-18 | 3,072.80 |
| 2013-10-17 | 3,099.92 |
| 2013-10-16 | 3,056.53 |
| 2013-10-15 | 3,116.19 |
| 2013-10-11 | 3,013.14 |
| 2013-10-10 | 2,991.45 |
| 2013-10-09 | 2,991.45 |
| 2013-10-08 | 3,034.84 |
| 2013-10-07 | 3,013.14 |
| 2013-10-04 | 2,991.45 |
| 2013-10-03 | 2,964.33 |
| 2013-10-02 | 2,969.76 |
| 2013-09-30 | 2,964.33 |
| 2013-09-27 | 2,964.33 |
| 2013-09-26 | 2,964.33 |
| 2013-09-25 | 2,931.79 |
| 2013-09-24 | 2,937.21 |
| 2013-09-23 | 3,072.80 |
| 2013-09-19 | 3,002.30 |
| 2013-09-18 | 3,007.72 |
| 2013-09-17 | 2,991.45 |
| 2013-09-16 | 3,045.69 |
| 2013-09-13 | 3,040.26 |
| 2013-09-12 | 3,078.23 |
| 2013-09-11 | 3,110.77 |
| 2013-09-10 | 3,143.31 |
| 2013-09-09 | 2,986.03 |
| 2013-09-06 | 2,948.06 |
| 2013-09-05 | 2,964.33 |
| 2013-09-04 | 2,834.17 |
| 2013-09-03 | 2,872.13 |
| 2013-09-02 | 2,801.62 |
| 2013-08-30 | 2,839.59 |
| 2013-08-29 | 2,812.47 |
| 2013-08-28 | 2,769.08 |
| 2013-08-27 | 2,834.17 |
| 2013-08-26 | 2,834.17 |
| 2013-08-23 | 2,834.17 |
| 2013-08-22 | 2,888.40 |
| 2013-08-21 | 2,893.83 |
| 2013-08-20 | 2,872.13 |
| 2013-08-19 | 2,991.45 |
| 2013-08-16 | 3,002.30 |
| 2013-08-15 | 2,969.76 |
| 2013-08-13 | 3,034.84 |
| 2013-08-12 | 2,926.37 |
| 2013-08-09 | 2,882.98 |
| 2013-08-08 | 2,877.55 |
| 2013-08-07 | 2,861.28 |
| 2013-08-06 | 2,931.79 |
| 2013-08-05 | 2,964.33 |
| 2013-08-02 | 2,855.86 |
| 2013-08-01 | 2,872.13 |
| 2013-07-31 | 2,823.32 |
| 2013-07-30 | 2,817.90 |
| 2013-07-29 | 2,877.55 |
| 2013-07-26 | 2,888.40 |
| 2013-07-25 | 2,937.21 |
| 2013-07-24 | 2,893.83 |
| 2013-07-23 | 2,823.32 |
| 2013-07-22 | 2,758.24 |
| 2013-07-19 | 2,796.20 |
| 2013-07-18 | 2,763.66 |
| 2013-07-17 | 2,769.08 |
| 2013-07-16 | 2,861.28 |
| 2013-07-15 | 2,785.35 |
| 2013-07-12 | 2,834.17 |
| 2013-07-11 | 2,752.81 |
| 2013-07-10 | 2,622.65 |
| 2013-07-09 | 2,687.73 |
| 2013-07-08 | 2,671.46 |
| 2013-07-05 | 2,758.24 |
| 2013-07-04 | 2,752.81 |
| 2013-07-03 | 2,834.17 |
| 2013-07-02 | 2,801.62 |
| 2013-06-28 | 2,725.69 |
| 2013-06-27 | 2,693.15 |
| 2013-06-26 | 2,812.47 |
| 2013-06-25 | 2,682.31 |
| 2013-06-24 | 2,779.93 |
| 2013-06-21 | 2,888.40 |
| 2013-06-20 | 2,882.98 |
| 2013-06-19 | 2,948.06 |
| 2013-06-18 | 2,996.87 |
| 2013-06-17 | 2,996.87 |
| 2013-06-14 | 2,991.45 |
| 2013-06-13 | 2,980.60 |
| 2013-06-11 | 2,986.03 |
| 2013-06-10 | 3,067.38 |
| 2013-06-07 | 3,127.04 |
| 2013-06-06 | 3,061.96 |
| 2013-06-05 | 3,170.43 |
| 2013-06-04 | 3,018.57 |
| 2013-06-03 | 3,137.89 |
| 2013-05-31 | 3,165.01 |
| 2013-05-30 | 3,338.56 |
| 2013-05-29 | 3,343.98 |
| 2013-05-28 | 3,403.64 |
| 2013-05-27 | 3,350.00 |
| 2013-05-24 | 3,323.18 |
| 2013-05-23 | 3,382.20 |
| 2013-05-22 | 3,478.78 |
| 2013-05-21 | 3,602.18 |
| 2013-05-20 | 3,419.76 |
| 2013-05-16 | 3,398.29 |
| 2013-05-15 | 3,425.12 |
| 2013-05-14 | 3,451.95 |
| 2013-05-13 | 3,403.66 |
| 2013-05-10 | 3,462.68 |
| 2013-05-09 | 3,317.81 |
| 2013-05-08 | 3,371.47 |
| 2013-05-07 | 3,425.12 |
| 2013-05-06 | 3,156.85 |
| 2013-05-03 | 3,076.36 |
| 2013-05-02 | 2,910.03 |
| 2013-04-30 | 2,824.19 |
| 2013-04-29 | 2,765.17 |
| 2013-04-26 | 2,851.01 |
| 2013-04-25 | 2,947.59 |
| 2013-04-24 | 3,022.71 |
| 2013-04-23 | 2,781.26 |
| 2013-04-22 | 2,818.82 |
| 2013-04-19 | 2,824.19 |
| 2013-04-18 | 2,770.53 |
| 2013-04-17 | 2,808.09 |
| 2013-04-16 | 2,791.99 |
| 2013-04-15 | 2,840.28 |
| 2013-04-12 | 2,904.67 |
| 2013-04-11 | 2,920.77 |
| 2013-04-10 | 2,952.96 |
| 2013-04-09 | 2,952.96 |
| 2013-04-08 | 2,851.01 |
| 2013-04-05 | 2,893.94 |
| 2013-04-03 | 3,071.00 |
| 2013-04-02 | 3,183.67 |
| 2013-03-28 | 3,350.00 |
| 2013-03-27 | 3,548.53 |
| 2013-03-26 | 3,693.39 |
| 2013-03-25 | 3,763.15 |
| 2013-03-22 | 3,816.80 |
| 2013-03-21 | 3,875.82 |
| 2013-03-20 | 3,800.70 |
| 2013-03-19 | 3,768.51 |
| 2013-03-18 | 3,789.97 |
| 2013-03-15 | 3,940.21 |
| 2013-03-14 | 3,865.09 |
| 2013-03-13 | 3,908.01 |
| 2013-03-12 | 3,934.84 |
| 2013-03-11 | 3,945.57 |
| 2013-03-08 | 4,085.08 |
| 2013-03-07 | 4,144.10 |
| 2013-03-06 | 4,122.63 |
| 2013-03-05 | 3,870.46 |
| 2013-03-04 | 3,854.36 |
| 2013-03-01 | 3,918.74 |
| 2013-02-28 | 3,811.44 |
| 2013-02-27 | 3,720.22 |
| 2013-02-26 | 3,789.97 |
| 2013-02-25 | 3,875.82 |
| 2013-02-22 | 3,886.55 |
| 2013-02-21 | 3,854.36 |
| 2013-02-20 | 3,961.67 |
| 2013-02-19 | 3,924.11 |
| 2013-02-18 | 4,004.59 |
| 2013-02-15 | 4,004.59 |
| 2013-02-14 | 3,950.94 |
| 2013-02-08 | 3,875.82 |
| 2013-02-07 | 3,881.19 |
| 2013-02-06 | 3,918.74 |
| 2013-02-05 | 3,811.44 |
| 2013-02-04 | 3,886.55 |
| 2013-02-01 | 3,897.28 |
| 2013-01-31 | 3,929.48 |
| 2013-01-30 | 3,918.74 |
| 2013-01-29 | 3,870.46 |
| 2013-01-28 | 3,816.80 |
| 2013-01-25 | 3,843.63 |
| 2013-01-24 | 4,015.32 |
| 2013-01-23 | 4,015.32 |
| 2013-01-22 | 4,042.15 |
| 2013-01-21 | 4,036.79 |
| 2013-01-18 | 4,101.17 |
| 2013-01-17 | 3,988.50 |
| 2013-01-16 | 4,063.61 |
| 2013-01-15 | 4,203.12 |
| 2013-01-14 | 4,219.21 |
| 2013-01-11 | 4,310.43 |
| 2013-01-10 | 4,412.37 |
| 2013-01-09 | 4,224.58 |
| 2013-01-08 | 4,240.67 |
| 2013-01-07 | 4,460.66 |
| 2013-01-04 | 4,353.35 |
| 2013-01-03 | 4,455.29 |
| 2013-01-02 | 4,315.79 |
| 2012-12-31 | 4,095.81 |
| 2012-12-28 | 4,154.83 |
| 2012-12-27 | 4,165.56 |
| 2012-12-24 | 4,128.00 |
| 2012-12-21 | 4,101.17 |
| 2012-12-20 | 4,219.21 |
| 2012-12-19 | 4,267.50 |
| 2012-12-18 | 4,047.52 |
| 2012-12-17 | 3,929.48 |
| 2012-12-14 | 3,961.67 |
| 2012-12-13 | 3,897.28 |
| 2012-12-12 | 4,031.42 |
| 2012-12-11 | 3,832.90 |
| 2012-12-10 | 3,865.09 |
| 2012-12-07 | 3,500.24 |
| 2012-12-06 | 3,425.12 |
| 2012-12-05 | 3,462.68 |
| 2012-12-04 | 3,409.02 |
| 2012-12-03 | 3,382.20 |
| 2012-11-30 | 3,441.22 |
| 2012-11-29 | 3,392.93 |
| 2012-11-28 | 3,392.93 |
| 2012-11-27 | 3,398.29 |
| 2012-11-26 | 3,462.68 |
| 2012-11-23 | 3,537.80 |
| 2012-11-22 | 3,419.76 |
| 2012-11-21 | 3,430.49 |
| 2012-11-20 | 3,430.49 |
| 2012-11-19 | 3,435.85 |
| 2012-11-16 | 3,457.31 |
| 2012-11-15 | 3,462.68 |
| 2012-11-14 | 3,392.93 |
| 2012-11-13 | 3,387.56 |
| 2012-11-12 | 3,430.49 |
| 2012-11-09 | 3,478.78 |
| 2012-11-08 | 3,489.51 |
| 2012-11-07 | 3,532.43 |
| 2012-11-06 | 3,457.31 |
| 2012-11-05 | 3,575.35 |
| 2012-11-02 | 3,612.91 |
| 2012-11-01 | 3,596.82 |
| 2012-10-31 | 3,382.20 |
| 2012-10-30 | 3,285.62 |
| 2012-10-29 | 3,264.16 |
| 2012-10-26 | 3,269.52 |
| 2012-10-25 | 3,446.58 |
| 2012-10-24 | 3,510.97 |
| 2012-10-22 | 3,564.62 |
| 2012-10-19 | 3,596.82 |
| 2012-10-18 | 3,414.39 |
| 2012-10-17 | 3,167.58 |
| 2012-10-16 | 3,205.14 |
| 2012-10-15 | 3,124.65 |
| 2012-10-12 | 2,899.30 |
| 2012-10-11 | 2,883.21 |
| 2012-10-10 | 2,958.32 |
| 2012-10-09 | 2,872.48 |
| 2012-10-08 | 2,829.55 |
| 2012-10-05 | 2,867.11 |
| 2012-10-04 | 2,749.07 |
| 2012-10-03 | 2,668.59 |
| 2012-09-28 | 2,732.97 |
| 2012-09-27 | 2,706.15 |
| 2012-09-26 | 2,759.80 |
| 2012-09-25 | 2,893.94 |
| 2012-09-24 | 2,883.21 |
| 2012-09-21 | 2,888.57 |
| 2012-09-20 | 2,888.57 |
| 2012-09-19 | 2,958.32 |
| 2012-09-18 | 2,910.03 |
| 2012-09-17 | 3,017.34 |
| 2012-09-14 | 3,044.17 |
| 2012-09-13 | 2,883.21 |
| 2012-09-12 | 2,851.01 |
| 2012-09-11 | 2,834.92 |
| 2012-09-10 | 2,963.69 |
| 2012-09-07 | 2,947.59 |
| 2012-09-06 | 2,775.90 |
| 2012-09-05 | 2,759.80 |
| 2012-09-04 | 2,867.11 |
| 2012-09-03 | 2,861.75 |
| 2012-08-31 | 2,738.34 |
| 2012-08-30 | 2,786.63 |
| 2012-08-29 | 2,824.19 |
| 2012-08-28 | 2,958.32 |
| 2012-08-27 | 2,920.77 |
| 2012-08-24 | 3,076.36 |
| 2012-08-23 | 3,087.10 |
| 2012-08-22 | 3,307.08 |
| 2012-08-21 | 3,478.78 |
| 2012-08-20 | 3,387.56 |
| 2012-08-17 | 3,494.87 |
| 2012-08-16 | 3,489.51 |
| 2012-08-15 | 3,484.14 |
| 2012-08-14 | 3,537.80 |
| 2012-08-13 | 3,575.35 |
| 2012-08-10 | 3,575.35 |
| 2012-08-09 | 3,682.66 |
| 2012-08-08 | 3,720.22 |
| 2012-08-07 | 3,537.80 |
| 2012-08-06 | 3,237.33 |
| 2012-08-03 | 3,071.00 |
| 2012-08-02 | 2,985.15 |
| 2012-08-01 | 3,065.63 |
| 2012-07-31 | 2,931.50 |
| 2012-07-30 | 2,856.38 |
| 2012-07-27 | 2,958.32 |
| 2012-07-26 | 2,770.53 |
| 2012-07-25 | 2,899.30 |
| 2012-07-24 | 2,995.88 |
| 2012-07-23 | 3,189.04 |
| 2012-07-20 | 3,382.20 |
| 2012-07-19 | 3,478.78 |
| 2012-07-18 | 3,473.41 |
| 2012-07-17 | 3,398.29 |
| 2012-07-16 | 3,494.87 |
| 2012-07-13 | 3,575.35 |
| 2012-07-12 | 3,816.80 |
| 2012-07-11 | 3,816.80 |
| 2012-07-10 | 3,827.53 |
| 2012-07-09 | 3,977.77 |
| 2012-07-06 | 4,165.56 |
| 2012-07-05 | 4,128.00 |
| 2012-07-04 | 4,213.85 |
| 2012-07-03 | 4,095.81 |
| 2012-06-29 | 4,106.54 |
| 2012-06-28 | 4,052.88 |
| 2012-06-27 | 4,433.83 |
| 2012-06-26 | 4,417.73 |
| 2012-06-25 | 4,471.39 |
| 2012-06-22 | 4,482.12 |
| 2012-06-21 | 4,610.89 |
| 2012-06-20 | 4,809.41 |
| 2012-06-19 | 4,728.93 |
| 2012-06-18 | 4,723.57 |
| 2012-06-15 | 4,680.64 |
| 2012-06-14 | 4,659.18 |
| 2012-06-13 | 4,712.84 |
| 2012-06-12 | 4,707.47 |
| 2012-06-11 | 4,787.95 |
| 2012-06-08 | 4,696.74 |
| 2012-06-07 | 4,610.89 |
| 2012-06-06 | 4,433.83 |
| 2012-06-05 | 4,428.47 |
| 2012-06-04 | 4,508.95 |
| 2012-06-01 | 4,863.07 |
| 2012-05-31 | 4,761.13 |
| 2012-05-30 | 4,809.41 |
| 2012-05-29 | 4,793.32 |
| 2012-05-28 | 4,423.10 |
| 2012-05-25 | 4,342.62 |
| 2012-05-24 | 4,476.75 |
| 2012-05-23 | 4,530.41 |
| 2012-05-22 | 4,605.53 |
| 2012-05-21 | 4,482.12 |
| 2012-05-18 | 4,600.97 |
| 2012-05-17 | 4,802.59 |
| 2012-05-16 | 4,770.75 |
| 2012-05-15 | 5,025.43 |
| 2012-05-14 | 4,834.42 |
| 2012-05-11 | 4,829.12 |
| 2012-05-10 | 4,945.85 |
| 2012-05-09 | 5,041.35 |
| 2012-05-08 | 5,168.69 |
| 2012-05-07 | 5,245.62 |
| 2012-05-04 | 5,404.80 |
| 2012-05-03 | 5,391.53 |
| 2012-05-02 | 5,365.01 |
| 2012-04-30 | 5,510.92 |
| 2012-04-27 | 5,630.30 |
| 2012-04-26 | 5,550.71 |
| 2012-04-25 | 5,258.89 |
| 2012-04-24 | 4,998.90 |
| 2012-04-23 | 5,041.35 |
| 2012-04-20 | 5,110.33 |
| 2012-04-19 | 4,956.46 |
| 2012-04-18 | 5,067.88 |
| 2012-04-17 | 5,020.13 |
| 2012-04-16 | 4,998.90 |
| 2012-04-13 | 5,036.04 |
| 2012-04-12 | 5,036.04 |
| 2012-04-11 | 4,887.48 |
| 2012-04-10 | 4,993.60 |
| 2012-04-05 | 5,099.71 |
| 2012-04-03 | 5,094.41 |
| 2012-04-02 | 4,929.93 |
| 2012-03-30 | 4,892.79 |
| 2012-03-29 | 4,717.69 |
| 2012-03-28 | 4,723.00 |
| 2012-03-27 | 4,961.76 |
| 2012-03-26 | 4,903.40 |
| 2012-03-23 | 5,046.66 |
| 2012-03-22 | 4,935.23 |
| 2012-03-21 | 4,945.85 |
| 2012-03-20 | 5,041.35 |
| 2012-03-19 | 5,325.21 |
| 2012-03-16 | 5,311.95 |
| 2012-03-15 | 5,298.68 |
| 2012-03-14 | 5,444.59 |
| 2012-03-13 | 5,670.09 |
| 2012-03-12 | 5,749.68 |
| 2012-03-09 | 5,590.50 |
| 2012-03-08 | 5,577.24 |
| 2012-03-07 | 5,444.59 |
| 2012-03-06 | 5,418.06 |
| 2012-03-05 | 5,497.65 |
| 2012-03-02 | 5,484.39 |
| 2012-03-01 | 5,325.21 |
| 2012-02-29 | 5,471.12 |
| 2012-02-28 | 5,497.65 |
| 2012-02-27 | 5,365.01 |
| 2012-02-24 | 5,325.21 |
| 2012-02-23 | 5,537.45 |
| 2012-02-22 | 5,563.97 |
| 2012-02-21 | 5,630.30 |
| 2012-02-20 | 5,709.88 |
| 2012-02-17 | 5,975.18 |
| 2012-02-16 | 5,895.59 |
| 2012-02-15 | 5,869.06 |
| 2012-02-14 | 5,643.56 |
| 2012-02-13 | 5,723.15 |
| 2012-02-10 | 5,776.21 |
| 2012-02-09 | 6,121.09 |
| 2012-02-08 | 6,001.71 |
| 2012-02-07 | 5,829.27 |
| 2012-02-06 | 5,736.41 |
| 2012-02-03 | 5,882.32 |
| 2012-02-02 | 6,081.29 |
| 2012-02-01 | 6,054.76 |
| 2012-01-31 | 5,975.18 |
| 2012-01-30 | 6,160.88 |
| 2012-01-27 | 6,479.23 |
| 2012-01-26 | 6,611.88 |
| 2012-01-20 | 6,611.88 |
| 2012-01-19 | 6,558.82 |
| 2012-01-18 | 6,452.70 |
| 2012-01-17 | 6,346.58 |
| 2012-01-16 | 6,107.82 |
| 2012-01-13 | 6,041.50 |
| 2012-01-12 | 6,213.94 |
| 2012-01-11 | 6,346.58 |
| 2012-01-10 | 6,333.32 |
| 2012-01-09 | 6,306.79 |
| 2012-01-06 | 6,081.29 |
| 2012-01-05 | 6,081.29 |
| 2012-01-04 | 6,028.23 |
| 2012-01-03 | 6,068.03 |
| 2011-12-30 | 6,001.71 |
| 2011-12-29 | 5,908.85 |
| 2011-12-28 | 5,922.12 |
| 2011-12-23 | 6,028.23 |
| 2011-12-22 | 5,749.68 |
| 2011-12-21 | 5,882.32 |
| 2011-12-20 | 5,749.68 |
| 2011-12-19 | 5,723.15 |
| 2011-12-16 | 5,975.18 |
| 2011-12-15 | 5,842.53 |
| 2011-12-14 | 5,922.12 |
| 2011-12-13 | 6,147.62 |
| 2011-12-12 | 6,280.26 |
| 2011-12-09 | 6,267.00 |
| 2011-12-08 | 6,598.61 |
| 2011-12-07 | 6,651.67 |
| 2011-12-06 | 6,585.35 |
| 2011-12-05 | 6,678.20 |
| 2011-12-02 | 6,784.32 |
| 2011-12-01 | 6,877.17 |
| 2011-11-30 | 6,465.97 |
| 2011-11-29 | 6,479.23 |
| 2011-11-28 | 6,121.09 |
| 2011-11-25 | 5,922.12 |
| 2011-11-24 | 5,842.53 |
| 2011-11-23 | 5,696.62 |
| 2011-11-22 | 6,333.32 |
| 2011-11-21 | 6,227.20 |
| 2011-11-18 | 6,558.82 |
| 2011-11-17 | 6,704.73 |
| 2011-11-16 | 6,850.64 |
| 2011-11-15 | 6,943.49 |
| 2011-11-14 | 7,155.72 |
| 2011-11-11 | 6,717.99 |
| 2011-11-10 | 6,479.23 |
| 2011-11-09 | 7,142.46 |
| 2011-11-08 | 7,036.34 |
| 2011-11-07 | 7,248.58 |
| 2011-11-04 | 7,155.72 |
| 2011-11-03 | 6,678.20 |
| 2011-11-02 | 6,598.61 |
| 2011-11-01 | 6,399.64 |
| 2011-10-31 | 6,359.85 |
| 2011-10-28 | 6,465.97 |
| 2011-10-27 | 7,023.08 |
| 2011-10-26 | 6,572.08 |
| 2011-10-25 | 6,227.20 |
| 2011-10-24 | 5,935.38 |
| 2011-10-21 | 5,670.09 |
| 2011-10-20 | 5,484.39 |
| 2011-10-19 | 5,617.03 |
| 2011-10-18 | 5,537.45 |
| 2011-10-17 | 6,200.67 |
| 2011-10-14 | 5,683.36 |
| 2011-10-13 | 5,842.53 |
| 2011-10-12 | 5,510.92 |
| 2011-10-11 | 5,365.01 |
| 2011-10-10 | 5,014.82 |
| 2011-10-07 | 5,051.96 |
| 2011-10-06 | 4,659.33 |
| 2011-10-04 | 4,282.62 |
| 2011-10-03 | 4,394.04 |
| 2011-09-30 | 5,285.42 |
| 2011-09-28 | 5,418.06 |
| 2011-09-27 | 5,391.53 |
| 2011-09-26 | 5,200.52 |
| 2011-09-23 | 5,816.00 |
| 2011-09-22 | 5,736.41 |
| 2011-09-21 | 5,961.91 |
| 2011-09-20 | 5,484.39 |
| 2011-09-19 | 5,603.77 |
| 2011-09-16 | 5,961.91 |
| 2011-09-15 | 5,789.47 |
| 2011-09-14 | 5,829.27 |
| 2011-09-12 | 5,948.65 |
| 2011-09-09 | 6,306.79 |
| 2011-09-08 | 6,412.91 |
| 2011-09-07 | 6,426.17 |
| 2011-09-06 | 6,293.53 |
| 2011-09-05 | 6,412.91 |
| 2011-09-02 | 6,757.79 |
| 2011-09-01 | 7,102.66 |
| 2011-08-31 | 6,930.23 |
| 2011-08-30 | 6,717.99 |
| 2011-08-29 | 6,664.93 |
| 2011-08-26 | 6,691.46 |
| 2011-08-25 | 6,890.43 |
| 2011-08-24 | 6,877.17 |
| 2011-08-23 | 6,465.97 |
| 2011-08-22 | 6,306.79 |
| 2011-08-19 | 6,333.32 |
| 2011-08-18 | 6,771.05 |
| 2011-08-17 | 6,983.28 |
| 2011-08-16 | 6,877.17 |
| 2011-08-15 | 6,519.02 |
| 2011-08-12 | 6,041.50 |
| 2011-08-11 | 5,829.27 |
| 2011-08-10 | 6,068.03 |
| 2011-08-09 | 6,160.88 |
| 2011-08-08 | 6,505.76 |
| 2011-08-05 | 6,757.79 |
| 2011-08-04 | 7,102.66 |
| 2011-08-03 | 7,076.14 |
| 2011-08-02 | 7,142.46 |
| 2011-08-01 | 7,407.75 |
| 2011-07-29 | 7,394.49 |
| 2011-07-28 | 7,593.45 |
| 2011-07-27 | 7,540.40 |
| 2011-07-26 | 7,235.31 |
| 2011-07-25 | 7,142.46 |
| 2011-07-22 | 7,288.37 |
| 2011-07-21 | 6,877.17 |
| 2011-07-20 | 6,877.17 |
| 2011-07-19 | 6,903.70 |
| 2011-07-18 | 7,049.61 |
| 2011-07-15 | 7,115.93 |
| 2011-07-14 | 7,102.66 |
| 2011-07-13 | 7,235.31 |
| 2011-07-12 | 7,261.84 |
| 2011-07-11 | 7,513.87 |
| 2011-07-08 | 7,739.36 |
| 2011-07-07 | 7,752.63 |
| 2011-07-06 | 7,805.69 |
| 2011-07-05 | 7,739.36 |
| 2011-07-04 | 7,646.51 |
| 2011-06-30 | 7,553.66 |
| 2011-06-29 | 7,540.40 |
| 2011-06-28 | 7,646.51 |
| 2011-06-27 | 7,527.13 |
| 2011-06-24 | 7,341.43 |
| 2011-06-23 | 7,314.90 |
| 2011-06-22 | 7,235.31 |
| 2011-06-21 | 7,115.93 |
| 2011-06-20 | 7,062.87 |
| 2011-06-17 | 7,089.40 |
| 2011-06-16 | 7,036.34 |
| 2011-06-15 | 7,288.37 |
| 2011-06-14 | 7,235.31 |
| 2011-06-13 | 6,943.49 |
| 2011-06-10 | 6,797.58 |
| 2011-06-09 | 7,089.40 |
| 2011-06-08 | 7,129.19 |
| 2011-06-07 | 7,460.81 |
| 2011-06-03 | 7,460.81 |
| 2011-06-02 | 7,527.13 |
| 2011-06-01 | 7,553.66 |
| 2011-05-31 | 7,500.60 |
| 2011-05-30 | 7,593.45 |
| 2011-05-27 | 7,659.78 |
| 2011-05-26 | 7,792.42 |
| 2011-05-25 | 7,858.75 |
| 2011-05-24 | 8,004.66 |
| 2011-05-23 | 7,938.33 |
| 2011-05-20 | 8,004.66 |
| 2011-05-19 | 8,084.24 |
| 2011-05-18 | 8,177.10 |
| 2011-05-17 | 8,031.19 |
| 2011-05-16 | 7,593.45 |
| 2011-05-13 | 7,460.81 |
| 2011-05-12 | 7,421.02 |
| 2011-05-11 | 7,805.69 |
| 2011-05-09 | 8,031.19 |
| 2011-05-06 | 7,832.22 |
| 2011-05-05 | 7,646.51 |
| 2011-05-04 | 7,407.75 |
| 2011-05-03 | 6,956.75 |
| 2011-04-29 | 6,678.20 |
| 2011-04-28 | 6,810.84 |
| 2011-04-27 | 6,890.43 |
| 2011-04-26 | 6,824.11 |
| 2011-04-21 | 6,890.43 |
| 2011-04-20 | 6,877.17 |
| 2011-04-19 | 6,824.11 |
| 2011-04-18 | 6,983.28 |
| 2011-04-15 | 6,970.02 |
| 2011-04-14 | 6,890.43 |
| 2011-04-13 | 6,968.59 |
| 2011-04-12 | 6,797.15 |
| 2011-04-11 | 6,902.65 |
| 2011-04-08 | 6,744.40 |
| 2011-04-07 | 6,915.84 |
| 2011-04-06 | 7,205.96 |
| 2011-04-04 | 7,008.15 |
| 2011-04-01 | 6,942.21 |
| 2011-03-31 | 6,863.09 |
| 2011-03-30 | 7,008.15 |
| 2011-03-29 | 6,968.59 |
| 2011-03-28 | 6,665.27 |
| 2011-03-25 | 6,942.21 |
| 2011-03-24 | 6,955.40 |
| 2011-03-23 | 7,060.90 |
| 2011-03-22 | 7,153.21 |
| 2011-03-21 | 7,021.34 |
| 2011-03-18 | 6,546.58 |
| 2011-03-17 | 6,559.77 |
| 2011-03-16 | 7,192.78 |
| 2011-03-15 | 6,876.27 |
| 2011-03-14 | 7,271.90 |
| 2011-03-11 | 8,076.35 |
| 2011-03-10 | 8,260.98 |
| 2011-03-09 | 8,498.36 |
| 2011-03-08 | 8,234.60 |
| 2011-03-07 | 8,274.17 |
| 2011-03-04 | 8,458.79 |
| 2011-03-03 | 8,287.35 |
| 2011-03-02 | 8,049.97 |
| 2011-03-01 | 7,918.10 |
| 2011-02-28 | 7,786.22 |
| 2011-02-25 | 7,588.41 |
| 2011-02-24 | 7,588.41 |
| 2011-02-23 | 7,799.41 |
| 2011-02-22 | 7,733.47 |
| 2011-02-21 | 8,049.97 |
| 2011-02-18 | 8,076.35 |
| 2011-02-17 | 8,208.23 |
| 2011-02-16 | 7,878.54 |
| 2011-02-15 | 7,970.85 |
| 2011-02-14 | 8,089.54 |
| 2011-02-11 | 7,588.41 |
| 2011-02-10 | 7,641.16 |
| 2011-02-09 | 7,970.85 |
| 2011-02-08 | 8,102.73 |
| 2011-02-07 | 8,287.35 |
| 2011-02-02 | 8,603.86 |
| 2011-02-01 | 8,669.80 |
| 2011-01-31 | 8,617.04 |
| 2011-01-28 | 8,630.23 |
| 2011-01-27 | 8,709.36 |
| 2011-01-26 | 8,432.42 |
| 2011-01-25 | 8,287.35 |
| 2011-01-24 | 8,511.54 |
| 2011-01-21 | 8,696.17 |
| 2011-01-20 | 8,696.17 |
| 2011-01-19 | 9,329.18 |
| 2011-01-18 | 9,302.80 |
| 2011-01-17 | 9,487.43 |
| 2011-01-14 | 9,672.06 |
| 2011-01-13 | 9,672.06 |
| 2011-01-12 | 9,434.68 |
| 2011-01-11 | 9,355.55 |
| 2011-01-10 | 9,461.05 |
| 2011-01-07 | 9,711.62 |
| 2011-01-06 | 9,869.87 |
| 2011-01-05 | 9,935.81 |
| 2011-01-04 | 9,922.62 |
| 2011-01-03 | 9,962.19 |
| 2010-12-31 | 10,054.50 |
| 2010-12-30 | 9,962.19 |
| 2010-12-29 | 9,592.93 |
| 2010-12-28 | 9,632.49 |
| 2010-12-24 | 9,526.99 |
| 2010-12-23 | 9,632.49 |
| 2010-12-22 | 9,592.93 |
| 2010-12-21 | 9,263.24 |
| 2010-12-20 | 9,091.80 |
| 2010-12-17 | 8,907.17 |
| 2010-12-16 | 8,999.49 |
| 2010-12-15 | 9,131.36 |
| 2010-12-14 | 9,395.12 |
| 2010-12-13 | 9,210.49 |
| 2010-12-10 | 9,184.11 |
| 2010-12-09 | 9,381.93 |
| 2010-12-08 | 9,078.61 |
| 2010-12-07 | 9,368.74 |
| 2010-12-06 | 9,738.00 |
| 2010-12-03 | 10,212.75 |
| 2010-12-02 | 10,199.56 |
| 2010-12-01 | 10,094.06 |
| 2010-11-30 | 10,067.69 |
| 2010-11-29 | 10,397.38 |
| 2010-11-26 | 9,869.87 |
| 2010-11-25 | 10,028.12 |
| 2010-11-24 | 9,685.24 |
| 2010-11-23 | 9,803.93 |
| 2010-11-22 | 10,028.12 |
| 2010-11-19 | 10,173.19 |
| 2010-11-18 | 10,054.50 |
| 2010-11-17 | 9,474.24 |
| 2010-11-16 | 9,777.56 |
| 2010-11-15 | 10,107.25 |
| 2010-11-12 | 10,423.75 |
| 2010-11-11 | 10,766.63 |
| 2010-11-10 | 10,779.82 |
| 2010-11-09 | 11,083.14 |
| 2010-11-08 | 11,096.33 |
| 2010-11-05 | 11,030.39 |
| 2010-11-04 | 10,951.26 |
| 2010-11-03 | 11,228.20 |
| 2010-11-02 | 10,700.70 |
| 2010-11-01 | 10,582.01 |
| 2010-10-29 | 9,843.50 |
| 2010-10-28 | 9,803.93 |
| 2010-10-27 | 9,685.24 |
| 2010-10-26 | 10,305.07 |
| 2010-10-25 | 10,094.06 |
| 2010-10-22 | 10,120.44 |
| 2010-10-21 | 10,265.50 |
| 2010-10-20 | 10,291.88 |
| 2010-10-19 | 10,357.82 |
| 2010-10-18 | 10,436.94 |
| 2010-10-15 | 10,516.07 |
| 2010-10-14 | 10,054.50 |
| 2010-10-13 | 9,474.24 |
| 2010-10-12 | 9,250.05 |
| 2010-10-11 | 9,091.80 |
| 2010-10-08 | 9,250.05 |
| 2010-10-07 | 9,381.93 |
| 2010-10-06 | 9,329.18 |
| 2010-10-05 | 9,408.30 |
| 2010-10-04 | 9,606.12 |
| 2010-09-30 | 9,513.81 |
| 2010-09-29 | 9,315.99 |
| 2010-09-28 | 9,421.49 |
| 2010-09-27 | 9,223.68 |
| 2010-09-24 | 9,184.11 |
| 2010-09-22 | 9,039.05 |
| 2010-09-21 | 8,999.49 |
| 2010-09-20 | 8,458.79 |
| 2010-09-17 | 8,801.67 |
| 2010-09-16 | 8,801.67 |
| 2010-09-15 | 9,091.80 |
| 2010-09-14 | 9,395.12 |
| 2010-09-13 | 9,592.93 |
| 2010-09-10 | 9,025.86 |
| 2010-09-09 | 8,933.55 |
| 2010-09-08 | 8,445.61 |
| 2010-09-07 | 8,445.61 |
| 2010-09-06 | 8,458.79 |
| 2010-09-03 | 8,511.54 |
| 2010-09-02 | 8,010.41 |
| 2010-09-01 | 7,746.66 |
| 2010-08-31 | 7,377.40 |
| 2010-08-30 | 7,416.97 |
| 2010-08-27 | 7,166.40 |
| 2010-08-26 | 6,994.96 |
| 2010-08-25 | 7,100.46 |
| 2010-08-24 | 7,047.71 |
| 2010-08-23 | 7,074.09 |
| 2010-08-20 | 7,219.15 |
| 2010-08-19 | 7,311.47 |
| 2010-08-18 | 7,311.47 |
| 2010-08-17 | 7,416.97 |
| 2010-08-16 | 7,205.96 |
| 2010-08-13 | 7,271.90 |
| 2010-08-12 | 7,179.59 |
| 2010-08-11 | 7,232.34 |
| 2010-08-10 | 7,469.72 |
| 2010-08-09 | 7,654.35 |
| 2010-08-06 | 7,153.21 |
| 2010-08-05 | 7,232.34 |
| 2010-08-04 | 7,562.03 |
| 2010-08-03 | 7,337.84 |
| 2010-08-02 | 7,153.21 |
| 2010-07-30 | 6,942.21 |
| 2010-07-29 | 6,810.34 |
| 2010-07-28 | 6,691.65 |
| 2010-07-27 | 6,546.58 |
| 2010-07-26 | 6,559.77 |
| 2010-07-23 | 6,757.58 |
| 2010-07-22 | 6,902.65 |
| 2010-07-21 | 6,889.46 |
| 2010-07-20 | 6,744.40 |
| 2010-07-19 | 6,335.58 |
| 2010-07-16 | 6,282.83 |
| 2010-07-15 | 6,296.02 |
| 2010-07-14 | 6,401.52 |
| 2010-07-13 | 6,243.27 |
| 2010-07-12 | 6,322.39 |
| 2010-07-09 | 6,190.51 |
| 2010-07-08 | 6,085.01 |
| 2010-07-07 | 5,979.51 |
| 2010-07-06 | 6,164.14 |
| 2010-07-05 | 6,230.08 |
| 2010-07-02 | 6,058.64 |
| 2010-06-30 | 6,282.83 |
| 2010-06-29 | 6,507.02 |
| 2010-06-28 | 6,599.33 |
| 2010-06-25 | 6,361.95 |
| 2010-06-24 | 6,467.46 |
| 2010-06-23 | 6,572.96 |
| 2010-06-22 | 6,441.08 |
| 2010-06-21 | 6,638.90 |
| 2010-06-18 | 6,322.39 |
| 2010-06-17 | 6,335.58 |
| 2010-06-15 | 6,375.14 |
| 2010-06-14 | 6,401.52 |
| 2010-06-11 | 6,203.70 |
| 2010-06-10 | 5,992.70 |
| 2010-06-09 | 6,454.27 |
| 2010-06-08 | 6,994.96 |
| 2010-06-07 | 6,876.27 |
| 2010-06-04 | 6,797.15 |
| 2010-06-03 | 6,757.58 |
| 2010-06-02 | 6,454.27 |
| 2010-06-01 | 6,586.14 |
| 2010-05-31 | 6,704.83 |
| 2010-05-28 | 6,269.64 |
| 2010-05-27 | 6,256.45 |
| 2010-05-26 | 5,834.45 |
| 2010-05-25 | 5,834.45 |
| 2010-05-24 | 6,071.83 |
| 2010-05-20 | 6,203.70 |
| 2010-05-19 | 6,599.33 |
| 2010-05-18 | 6,836.71 |
| 2010-05-17 | 6,361.95 |
| 2010-05-14 | 6,627.98 |
| 2010-05-13 | 6,621.41 |
| 2010-05-12 | 6,470.30 |
| 2010-05-11 | 6,128.64 |
| 2010-05-10 | 6,095.79 |
| 2010-05-07 | 6,082.65 |
| 2010-05-06 | 6,181.20 |
| 2010-05-05 | 6,411.16 |
| 2010-05-04 | 6,536.00 |
| 2010-05-03 | 6,450.59 |
| 2010-04-30 | 6,627.98 |
| 2010-04-29 | 6,286.33 |
| 2010-04-28 | 6,470.30 |
| 2010-04-27 | 6,568.85 |
| 2010-04-26 | 6,706.83 |
| 2010-04-23 | 6,279.76 |
| 2010-04-22 | 6,299.47 |
| 2010-04-21 | 6,194.34 |
| 2010-04-20 | 5,931.53 |
| 2010-04-19 | 6,141.78 |
| 2010-04-16 | 6,437.45 |
| 2010-04-15 | 6,207.48 |
| 2010-04-14 | 6,286.33 |
| 2010-04-13 | 6,082.65 |
| 2010-04-12 | 6,049.80 |
| 2010-04-09 | 6,174.63 |
| 2010-04-08 | 6,240.34 |
| 2010-04-07 | 6,325.75 |
| 2010-04-01 | 5,629.30 |
| 2010-03-31 | 5,708.14 |
| 2010-03-30 | 5,668.72 |
| 2010-03-29 | 5,701.57 |
| 2010-03-26 | 5,635.87 |
| 2010-03-25 | 5,550.46 |
| 2010-03-24 | 5,537.31 |
| 2010-03-23 | 5,497.89 |
| 2010-03-22 | 5,419.05 |
| 2010-03-19 | 5,419.05 |
| 2010-03-18 | 5,491.32 |
| 2010-03-17 | 5,438.76 |
| 2010-03-16 | 5,419.05 |
| 2010-03-15 | 5,313.92 |
| 2010-03-12 | 5,412.48 |
| 2010-03-11 | 5,392.77 |
| 2010-03-10 | 5,412.48 |
| 2010-03-09 | 5,471.61 |
| 2010-03-08 | 5,649.01 |
| 2010-03-05 | 5,484.75 |
| 2010-03-04 | 5,287.64 |
| 2010-03-03 | 5,254.79 |
| 2010-03-02 | 4,998.55 |
| 2010-03-01 | 4,972.27 |
| 2010-02-26 | 5,024.83 |
| 2010-02-25 | 4,926.28 |
| 2010-02-24 | 4,945.99 |
| 2010-02-23 | 4,867.14 |
| 2010-02-22 | 4,801.44 |
| 2010-02-19 | 4,525.49 |
| 2010-02-18 | 4,748.88 |
| 2010-02-17 | 4,775.16 |
| 2010-02-12 | 4,788.30 |
| 2010-02-11 | 4,762.02 |
| 2010-02-10 | 4,689.75 |
| 2010-02-09 | 4,440.07 |
| 2010-02-08 | 4,459.79 |
| 2010-02-05 | 4,367.80 |
| 2010-02-04 | 4,584.62 |
| 2010-02-03 | 4,762.02 |
| 2010-02-02 | 4,722.60 |
| 2010-02-01 | 4,722.60 |
| 2010-01-29 | 4,965.70 |
| 2010-01-28 | 4,939.42 |
| 2010-01-27 | 5,037.97 |
| 2010-01-26 | 5,235.08 |
| 2010-01-25 | 5,267.93 |
| 2010-01-22 | 5,064.25 |
| 2010-01-21 | 5,221.94 |
| 2010-01-20 | 5,478.18 |
| 2010-01-19 | 5,537.31 |
| 2010-01-18 | 5,465.04 |
| 2010-01-15 | 5,451.90 |
| 2010-01-14 | 5,353.35 |
| 2010-01-13 | 5,274.50 |
| 2010-01-12 | 5,373.06 |
| 2010-01-11 | 5,287.64 |
| 2010-01-08 | 5,451.90 |
| 2010-01-07 | 5,721.28 |
| 2010-01-06 | 5,484.75 |
| 2010-01-05 | 5,412.48 |
| 2010-01-04 | 5,405.91 |
| 2009-12-31 | 5,366.49 |
| 2009-12-30 | 5,228.51 |
| 2009-12-29 | 5,189.09 |
| 2009-12-28 | 5,379.63 |
| 2009-12-24 | 5,386.20 |
| 2009-12-23 | 5,386.20 |
| 2009-12-22 | 5,274.50 |
| 2009-12-21 | 5,386.20 |
| 2009-12-18 | 5,064.25 |
| 2009-12-17 | 4,867.14 |
| 2009-12-16 | 4,873.71 |
| 2009-12-15 | 4,978.84 |
| 2009-12-14 | 5,123.39 |
| 2009-12-11 | 5,195.66 |
| 2009-12-10 | 5,136.53 |
| 2009-12-09 | 5,116.82 |
| 2009-12-08 | 5,392.77 |
| 2009-12-07 | 5,478.18 |
| 2009-12-04 | 5,537.31 |
| 2009-12-03 | 5,353.35 |
| 2009-12-02 | 5,235.08 |
| 2009-12-01 | 5,458.47 |
| 2009-11-30 | 5,248.22 |
| 2009-11-27 | 5,057.68 |
| 2009-11-26 | 5,103.67 |
| 2009-11-25 | 5,057.68 |
| 2009-11-24 | 5,182.52 |
| 2009-11-23 | 5,327.06 |
| 2009-11-20 | 5,327.06 |
| 2009-11-19 | 5,451.90 |
| 2009-11-18 | 5,537.31 |
| 2009-11-17 | 5,721.28 |
| 2009-11-16 | 5,596.45 |
| 2009-11-13 | 5,543.88 |
| 2009-11-12 | 5,484.75 |
| 2009-11-11 | 5,668.72 |
| 2009-11-10 | 5,603.02 |
| 2009-11-09 | 5,576.74 |
| 2009-11-06 | 5,386.20 |
| 2009-11-05 | 5,156.24 |
| 2009-11-04 | 5,281.07 |
| 2009-11-03 | 5,254.79 |
| 2009-11-02 | 5,143.10 |
| 2009-10-30 | 5,037.97 |
| 2009-10-29 | 5,254.79 |
| 2009-10-28 | 5,465.04 |
| 2009-10-27 | 5,589.88 |
| 2009-10-23 | 5,609.59 |
| 2009-10-22 | 5,622.73 |
| 2009-10-21 | 5,576.74 |
| 2009-10-20 | 5,721.28 |
| 2009-10-19 | 5,491.32 |
| 2009-10-16 | 5,419.05 |
| 2009-10-15 | 5,504.46 |
| 2009-10-14 | 5,511.03 |
| 2009-10-13 | 5,511.03 |
| 2009-10-12 | 5,478.18 |
| 2009-10-09 | 5,537.31 |
| 2009-10-08 | 5,511.03 |
| 2009-10-07 | 5,465.04 |
| 2009-10-06 | 5,051.11 |
| 2009-10-05 | 5,011.69 |
| 2009-10-02 | 5,005.12 |
| 2009-09-30 | 5,037.97 |
| 2009-09-29 | 5,399.34 |
| 2009-09-28 | 5,419.05 |
| 2009-09-25 | 5,596.45 |
| 2009-09-24 | 5,596.45 |
| 2009-09-23 | 5,905.25 |
| 2009-09-22 | 5,760.70 |
| 2009-09-21 | 5,885.54 |
| 2009-09-18 | 6,141.78 |
| 2009-09-17 | 6,069.51 |
| 2009-09-16 | 5,938.10 |
| 2009-09-15 | 5,649.01 |
| 2009-09-14 | 5,616.16 |
| 2009-09-11 | 5,826.41 |
| 2009-09-10 | 5,609.59 |
| 2009-09-09 | 5,379.63 |
| 2009-09-08 | 5,675.29 |
| 2009-09-07 | 5,892.11 |
| 2009-09-04 | 5,123.39 |
| 2009-09-03 | 5,044.54 |
| 2009-09-02 | 4,670.04 |
| 2009-09-01 | 4,854.00 |
| 2009-08-31 | 4,867.14 |
| 2009-08-28 | 5,024.83 |
| 2009-08-27 | 5,129.96 |
| 2009-08-26 | 5,353.35 |
| 2009-08-25 | 5,471.61 |
| 2009-08-24 | 5,143.10 |
| 2009-08-21 | 4,755.45 |
| 2009-08-20 | 4,656.89 |
| 2009-08-19 | 4,551.77 |
| 2009-08-18 | 4,394.08 |
| 2009-08-17 | 4,538.63 |
| 2009-08-14 | 4,768.59 |
| 2009-08-13 | 4,972.27 |
| 2009-08-12 | 5,149.67 |
| 2009-08-11 | 5,011.69 |
| 2009-08-10 | 4,696.32 |
| 2009-08-07 | 4,610.90 |
| 2009-08-06 | 4,854.00 |
| 2009-08-05 | 5,011.69 |
| 2009-08-04 | 5,419.05 |
| 2009-08-03 | 5,103.67 |
| 2009-07-31 | 4,886.86 |
| 2009-07-30 | 4,762.02 |
| 2009-07-29 | 4,932.85 |
| 2009-07-28 | 4,748.88 |
| 2009-07-27 | 4,328.38 |
| 2009-07-24 | 4,328.38 |
| 2009-07-23 | 4,223.26 |
| 2009-07-22 | 4,039.29 |
| 2009-07-21 | 3,842.18 |
| 2009-07-20 | 3,815.90 |
| 2009-07-17 | 3,507.09 |
| 2009-07-16 | 3,513.66 |
| 2009-07-15 | 3,513.66 |
| 2009-07-14 | 3,546.51 |
| 2009-07-13 | 3,553.08 |
| 2009-07-10 | 3,553.08 |
| 2009-07-09 | 3,421.68 |
| 2009-07-08 | 3,336.27 |
| 2009-07-07 | 3,461.10 |
| 2009-07-06 | 3,507.09 |
| 2009-07-03 | 3,533.37 |
| 2009-07-02 | 3,533.37 |
| 2009-06-30 | 3,539.94 |
| 2009-06-29 | 3,677.92 |
| 2009-06-26 | 3,737.05 |
| 2009-06-25 | 3,645.07 |
| 2009-06-24 | 3,421.68 |
| 2009-06-23 | 3,421.68 |
| 2009-06-22 | 3,474.24 |
| 2009-06-19 | 3,415.11 |
| 2009-06-18 | 3,559.66 |
| 2009-06-17 | 3,421.68 |
| 2009-06-16 | 3,342.84 |
| 2009-06-15 | 3,395.40 |
| 2009-06-12 | 3,553.08 |
| 2009-06-11 | 3,710.77 |
| 2009-06-10 | 3,737.05 |
| 2009-06-09 | 3,658.21 |
| 2009-06-08 | 4,032.72 |
| 2009-06-05 | 4,170.69 |
| 2009-06-04 | 3,999.87 |
| 2009-06-03 | 3,907.88 |
| 2009-06-02 | 4,032.72 |
| 2009-06-01 | 4,111.56 |
| 2009-05-29 | 3,842.18 |
| 2009-05-27 | 3,763.33 |
| 2009-05-26 | 3,815.90 |
| 2009-05-25 | 3,704.20 |
| 2009-05-22 | 3,507.09 |
| 2009-05-21 | 3,615.80 |
| 2009-05-20 | 3,261.29 |
| 2009-05-19 | 3,169.38 |
| 2009-05-18 | 3,129.99 |
| 2009-05-15 | 3,241.60 |
| 2009-05-14 | 3,156.25 |
| 2009-05-13 | 3,149.69 |
| 2009-05-12 | 3,044.65 |
| 2009-05-11 | 3,077.47 |
| 2009-05-08 | 3,038.08 |
| 2009-05-07 | 3,116.86 |
| 2009-05-06 | 3,221.90 |
| 2009-05-05 | 2,985.56 |
| 2009-05-04 | 2,788.61 |
| 2009-04-30 | 2,578.53 |
| 2009-04-29 | 2,399.96 |
| 2009-04-28 | 2,399.96 |
| 2009-04-27 | 2,539.14 |
| 2009-04-24 | 2,591.66 |
| 2009-04-23 | 2,552.27 |
| 2009-04-22 | 2,571.97 |
| 2009-04-21 | 2,604.79 |
| 2009-04-20 | 2,520.76 |
| 2009-04-17 | 2,431.47 |
| 2009-04-16 | 2,460.36 |
| 2009-04-15 | 2,371.08 |
| 2009-04-14 | 2,368.45 |
| 2009-04-09 | 2,237.15 |
| 2009-04-08 | 2,197.76 |
| 2009-04-07 | 2,252.91 |
| 2009-04-06 | 2,321.18 |
| 2009-04-03 | 2,250.28 |
| 2009-04-02 | 2,326.43 |
| 2009-04-01 | 2,208.26 |
| 2009-03-31 | 2,174.13 |
| 2009-03-30 | 2,053.33 |
| 2009-03-27 | 2,137.36 |
| 2009-03-26 | 2,016.56 |
| 2009-03-25 | 1,977.17 |
| 2009-03-24 | 1,940.41 |
| 2009-03-23 | 1,856.38 |
| 2009-03-20 | 1,751.34 |
| 2009-03-19 | 1,835.37 |
| 2009-03-18 | 1,822.24 |
| 2009-03-17 | 1,803.86 |
| 2009-03-16 | 1,806.48 |
| 2009-03-13 | 1,830.12 |
| 2009-03-12 | 1,772.35 |
| 2009-03-11 | 1,793.35 |
| 2009-03-10 | 1,769.72 |
| 2009-03-09 | 1,774.97 |
| 2009-03-06 | 1,746.09 |
| 2009-03-05 | 1,793.35 |
| 2009-03-04 | 1,856.38 |
| 2009-03-03 | 1,572.77 |
| 2009-03-02 | 1,633.17 |
| 2009-02-27 | 1,764.47 |
| 2009-02-26 | 1,725.08 |
| 2009-02-25 | 1,908.90 |
| 2009-02-24 | 2,050.70 |
| 2009-02-23 | 2,132.11 |
| 2009-02-20 | 2,187.26 |
| 2009-02-19 | 2,210.89 |
| 2009-02-18 | 2,108.47 |
| 2009-02-17 | 2,066.46 |
| 2009-02-16 | 2,171.50 |
| 2009-02-13 | 2,242.40 |
| 2009-02-12 | 2,357.95 |
| 2009-02-11 | 2,389.46 |
| 2009-02-10 | 2,444.60 |
| 2009-02-09 | 2,378.95 |
| 2009-02-06 | 2,302.80 |
| 2009-02-05 | 2,289.67 |
| 2009-02-04 | 2,250.28 |
| 2009-02-03 | 2,260.78 |
| 2009-02-02 | 2,276.54 |
| 2009-01-30 | 2,189.88 |
| 2009-01-29 | 2,139.99 |
| 2009-01-23 | 2,032.32 |
| 2009-01-22 | 2,171.50 |
| 2009-01-21 | 2,158.37 |
| 2009-01-20 | 2,171.50 |
| 2009-01-19 | 2,197.76 |
| 2009-01-16 | 2,108.47 |
| 2009-01-15 | 2,145.24 |
| 2009-01-14 | 2,258.16 |
| 2009-01-13 | 2,260.78 |
| 2009-01-12 | 2,329.06 |
| 2009-01-09 | 2,381.58 |
| 2009-01-08 | 2,381.58 |
| 2009-01-07 | 2,473.49 |
| 2009-01-06 | 2,591.66 |
| 2009-01-05 | 2,486.62 |
| 2009-01-02 | 2,565.40 |
| 2008-12-31 | 2,447.23 |
| 2008-12-30 | 2,247.65 |
| 2008-12-29 | 2,139.99 |
| 2008-12-24 | 2,087.47 |
| 2008-12-23 | 2,184.63 |
| 2008-12-22 | 2,297.55 |
| 2008-12-19 | 2,250.28 |
| 2008-12-18 | 2,368.45 |
| 2008-12-17 | 2,473.49 |
| 2008-12-16 | 2,318.56 |
| 2008-12-15 | 2,315.93 |
| 2008-12-12 | 2,315.93 |
| 2008-12-11 | 2,518.13 |
| 2008-12-10 | 2,402.59 |
| 2008-12-09 | 2,287.04 |
| 2008-12-08 | 2,239.78 |
| 2008-12-05 | 2,158.37 |
| 2008-12-04 | 2,066.46 |
| 2008-12-03 | 2,045.45 |
| 2008-12-02 | 1,958.79 |
| 2008-12-01 | 2,158.37 |
| 2008-11-28 | 2,166.25 |
| 2008-11-27 | 2,000.81 |
| 2008-11-26 | 1,964.04 |
| 2008-11-25 | 2,037.57 |
| 2008-11-24 | 1,861.63 |
| 2008-11-21 | 1,914.15 |
| 2008-11-20 | 1,777.60 |
| 2008-11-19 | 1,830.12 |
| 2008-11-18 | 1,756.59 |
| 2008-11-17 | 1,922.03 |
| 2008-11-14 | 1,971.92 |
| 2008-11-13 | 2,024.44 |
| 2008-11-12 | 2,000.81 |
| 2008-11-11 | 1,935.16 |
| 2008-11-10 | 1,964.04 |
| 2008-11-07 | 1,725.08 |
| 2008-11-06 | 1,704.07 |
| 2008-11-05 | 1,950.91 |
| 2008-11-04 | 1,864.26 |
| 2008-11-03 | 1,830.12 |
| 2008-10-31 | 1,832.74 |
| 2008-10-30 | 1,578.02 |
| 2008-10-29 | 1,325.92 |
| 2008-10-28 | 1,451.97 |
| 2008-10-27 | 1,344.31 |
| 2008-10-24 | 2,197.76 |
| 2008-10-23 | 2,384.21 |
| 2008-10-22 | 2,420.97 |
| 2008-10-21 | 2,413.09 |
| 2008-10-20 | 2,397.34 |
| 2008-10-17 | 2,405.21 |
| 2008-10-16 | 2,397.34 |
| 2008-10-15 | 2,502.38 |
| 2008-10-14 | 2,523.38 |
| 2008-10-13 | 2,381.58 |
| 2008-10-10 | 2,237.15 |
| 2008-10-09 | 2,507.63 |
| 2008-10-08 | 2,394.71 |
| 2008-10-06 | 2,558.84 |
| 2008-10-03 | 2,768.92 |
| 2008-10-02 | 2,742.66 |
| 2008-09-30 | 2,578.53 |
| 2008-09-29 | 2,749.22 |
| 2008-09-26 | 2,762.35 |
| 2008-09-25 | 2,788.61 |
| 2008-09-24 | 2,821.44 |
| 2008-09-23 | 2,657.31 |
| 2008-09-22 | 2,867.39 |
| 2008-09-19 | 2,512.88 |
| 2008-09-18 | 2,266.04 |
| 2008-09-17 | 2,420.97 |
| 2008-09-16 | 2,368.45 |
| 2008-09-12 | 2,410.47 |
| 2008-09-11 | 2,368.45 |
| 2008-09-10 | 2,552.27 |
| 2008-09-09 | 2,762.35 |
| 2008-09-08 | 2,854.26 |
| 2008-09-05 | 2,814.87 |
| 2008-09-04 | 2,913.35 |
| 2008-09-03 | 2,939.61 |
| 2008-09-02 | 2,965.87 |
| 2008-09-01 | 3,044.65 |
| 2008-08-29 | 3,090.60 |
| 2008-08-28 | 3,011.82 |
| 2008-08-27 | 2,900.22 |
| 2008-08-26 | 2,992.13 |
| 2008-08-25 | 3,057.78 |
| 2008-08-21 | 3,202.21 |
| 2008-08-20 | 3,287.55 |
| 2008-08-19 | 3,182.51 |
| 2008-08-18 | 3,320.38 |
| 2008-08-15 | 3,261.29 |
| 2008-08-14 | 3,208.77 |
| 2008-08-13 | 3,077.47 |
| 2008-08-12 | 3,024.95 |
| 2008-08-11 | 2,919.91 |
| 2008-08-08 | 2,985.56 |
| 2008-08-07 | 3,169.38 |
| 2008-08-05 | 3,228.47 |
| 2008-08-04 | 3,346.64 |
| 2008-08-01 | 3,418.85 |
| 2008-07-31 | 3,405.72 |
| 2008-07-30 | 3,484.50 |
| 2008-07-29 | 3,431.98 |
| 2008-07-28 | 3,458.24 |
| 2008-07-25 | 3,431.98 |
| 2008-07-24 | 3,556.72 |
| 2008-07-23 | 3,340.07 |
| 2008-07-22 | 3,346.64 |
| 2008-07-21 | 3,248.16 |
| 2008-07-18 | 3,123.43 |
| 2008-07-17 | 3,143.12 |
| 2008-07-16 | 2,972.43 |
| 2008-07-15 | 2,992.13 |
| 2008-07-14 | 3,149.69 |
| 2008-07-11 | 3,136.56 |
| 2008-07-10 | 3,051.21 |
| 2008-07-09 | 2,985.56 |
| 2008-07-08 | 2,985.56 |
| 2008-07-07 | 2,913.35 |
| 2008-07-04 | 2,854.26 |
| 2008-07-03 | 2,795.18 |
| 2008-07-02 | 2,893.65 |
| 2008-06-30 | 2,906.78 |
| 2008-06-27 | 2,854.26 |
| 2008-06-26 | 2,926.48 |
| 2008-06-25 | 2,860.83 |
| 2008-06-24 | 2,887.09 |
| 2008-06-23 | 3,044.65 |
| 2008-06-20 | 3,156.25 |
| 2008-06-19 | 3,169.38 |
| 2008-06-18 | 3,182.51 |
| 2008-06-17 | 2,985.56 |
| 2008-06-16 | 2,946.17 |
| 2008-06-13 | 2,795.18 |
| 2008-06-12 | 2,952.74 |
| 2008-06-11 | 3,011.82 |
| 2008-06-10 | 3,024.95 |
| 2008-06-06 | 3,077.47 |
| 2008-06-05 | 3,090.60 |
| 2008-06-04 | 3,195.64 |
| 2008-06-03 | 3,280.99 |
| 2008-06-02 | 3,418.85 |
| 2008-05-30 | 3,445.11 |
| 2008-05-29 | 3,208.77 |
| 2008-05-28 | 3,149.69 |
| 2008-05-27 | 3,129.99 |
| 2008-05-26 | 3,320.38 |
| 2008-05-23 | 3,169.38 |
| 2008-05-22 | 3,208.77 |
| 2008-05-21 | 3,057.78 |
| 2008-05-20 | 2,972.43 |
| 2008-05-19 | 3,156.25 |
| 2008-05-16 | 3,274.42 |
| 2008-05-15 | 3,839.02 |
| 2008-05-14 | 3,839.02 |
| 2008-05-13 | 3,839.02 |
| 2008-05-09 | 3,839.02 |
| 2008-05-08 | 3,839.02 |
| 2008-05-07 | 3,852.15 |
| 2008-05-06 | 4,141.01 |
| 2008-05-05 | 4,173.83 |
| 2008-05-02 | 4,219.79 |
| 2008-04-30 | 4,055.66 |
| 2008-04-29 | 4,029.40 |
| 2008-04-28 | 4,160.70 |
| 2008-04-25 | 4,272.31 |
| 2008-04-24 | 4,298.57 |
| 2008-04-23 | 3,878.41 |
| 2008-04-22 | 3,635.50 |
| 2008-04-21 | 3,491.07 |
| 2008-04-18 | 3,248.16 |
| 2008-04-17 | 3,313.81 |
| 2008-04-16 | 3,313.81 |
| 2008-04-15 | 3,537.02 |
| 2008-04-14 | 3,628.93 |
| 2008-04-11 | 3,771.08 |
| 2008-04-10 | 3,777.59 |
| 2008-04-09 | 3,862.17 |
| 2008-04-08 | 4,298.07 |
| 2008-04-07 | 3,933.73 |
| 2008-04-03 | 3,738.55 |
| 2008-04-02 | 3,920.72 |
| 2008-04-01 | 3,959.76 |
| 2008-03-31 | 3,998.79 |
| 2008-03-28 | 4,298.07 |
| 2008-03-27 | 4,174.45 |
| 2008-03-26 | 3,940.24 |
| 2008-03-25 | 3,959.76 |
| 2008-03-20 | 3,543.37 |
| 2008-03-19 | 3,393.73 |
| 2008-03-18 | 3,309.15 |
| 2008-03-17 | 3,810.12 |
| 2008-03-14 | 4,259.03 |
| 2008-03-13 | 4,584.33 |
| 2008-03-12 | 4,851.08 |
| 2008-03-11 | 4,844.57 |
| 2008-03-10 | 4,922.65 |
| 2008-03-07 | 5,208.91 |
| 2008-03-06 | 5,469.15 |
| 2008-03-05 | 5,423.61 |
| 2008-03-04 | 5,514.69 |
| 2008-03-03 | 5,879.03 |
| 2008-02-29 | 6,080.72 |
| 2008-02-28 | 6,158.79 |
| 2008-02-27 | 6,197.83 |
| 2008-02-26 | 6,262.89 |
| 2008-02-25 | 6,353.97 |
| 2008-02-22 | 6,340.96 |
| 2008-02-21 | 6,438.55 |
| 2008-02-20 | 6,484.09 |
| 2008-02-19 | 6,666.26 |
| 2008-02-18 | 6,542.64 |
| 2008-02-15 | 6,705.30 |
| 2008-02-14 | 6,770.36 |
| 2008-02-13 | 6,497.10 |
| 2008-02-12 | 6,406.02 |
| 2008-02-11 | 6,425.54 |
| 2008-02-06 | 6,471.08 |
| 2008-02-05 | 6,770.36 |
| 2008-02-04 | 6,614.21 |
| 2008-02-01 | 6,158.79 |
| 2008-01-31 | 5,885.54 |
| 2008-01-30 | 5,664.33 |
| 2008-01-29 | 5,625.30 |
| 2008-01-28 | 5,911.56 |
| 2008-01-25 | 5,989.63 |
| 2008-01-24 | 5,742.40 |
| 2008-01-23 | 5,794.45 |
| 2008-01-22 | 5,625.30 |
| 2008-01-21 | 6,067.71 |
| 2008-01-18 | 6,666.26 |
| 2008-01-17 | 6,926.50 |
| 2008-01-16 | 7,115.17 |
| 2008-01-15 | 7,316.86 |
| 2008-01-14 | 7,446.98 |
| 2008-01-11 | 7,993.49 |
| 2008-01-10 | 8,032.52 |
| 2008-01-09 | 8,149.63 |
| 2008-01-08 | 8,136.62 |
| 2008-01-07 | 8,162.64 |
| 2008-01-04 | 8,221.20 |
| 2008-01-03 | 8,318.79 |
| 2008-01-02 | 8,526.98 |
| 2007-12-31 | 8,461.92 |
| 2007-12-28 | 8,435.90 |
| 2007-12-27 | 8,487.94 |
| 2007-12-24 | 8,878.31 |
| 2007-12-21 | 8,728.67 |
| 2007-12-20 | 8,110.60 |
| 2007-12-19 | 8,644.09 |
| 2007-12-18 | 7,674.69 |
| 2007-12-17 | 7,655.17 |
| 2007-12-14 | 8,052.04 |
| 2007-12-13 | 8,422.88 |
| 2007-12-12 | 8,748.19 |
| 2007-12-11 | 8,748.19 |
| 2007-12-10 | 9,008.43 |
| 2007-12-07 | 9,008.43 |
| 2007-12-06 | 9,008.43 |
| 2007-12-05 | 9,073.49 |
| 2007-12-04 | 8,780.72 |
| 2007-12-03 | 9,008.43 |
| 2007-11-30 | 8,539.99 |
| 2007-11-29 | 8,618.06 |
| 2007-11-28 | 7,967.46 |
| 2007-11-27 | 7,407.95 |
| 2007-11-26 | 7,238.79 |
| 2007-11-23 | 6,698.79 |
| 2007-11-22 | 6,288.91 |
| 2007-11-21 | 6,464.57 |
| 2007-11-20 | 6,809.39 |
| 2007-11-19 | 6,763.85 |
| 2007-11-16 | 7,121.68 |
| 2007-11-15 | 7,316.86 |
| 2007-11-14 | 7,538.07 |
| 2007-11-13 | 7,381.92 |
| 2007-11-12 | 7,772.28 |
| 2007-11-09 | 8,162.64 |
| 2007-11-08 | 8,396.86 |
| 2007-11-07 | 8,696.14 |
| 2007-11-06 | 8,292.76 |
| 2007-11-05 | 8,357.82 |
| 2007-11-02 | 8,631.08 |
| 2007-11-01 | 8,748.19 |
| 2007-10-31 | 8,865.29 |
| 2007-10-30 | 8,748.19 |
| 2007-10-29 | 8,878.31 |
| 2007-10-26 | 8,891.32 |
| 2007-10-25 | 8,579.03 |
| 2007-10-24 | 8,566.02 |
| 2007-10-23 | 9,268.67 |
| 2007-10-22 | 9,268.67 |
| 2007-10-18 | 9,268.67 |
| 2007-10-17 | 9,112.52 |
| 2007-10-16 | 8,930.35 |
| 2007-10-15 | 8,696.14 |
| 2007-10-12 | 9,190.59 |
| 2007-10-11 | 9,242.64 |
| 2007-10-10 | 9,275.17 |
| 2007-10-09 | 9,281.68 |
| 2007-10-08 | 9,476.86 |
| 2007-10-05 | 9,086.50 |
| 2007-10-04 | 8,878.31 |
| 2007-10-03 | 9,268.67 |
| 2007-10-02 | 9,932.28 |
| 2007-09-28 | 9,138.55 |
| 2007-09-27 | 8,312.28 |
| 2007-09-25 | 7,980.47 |
| 2007-09-24 | 7,785.29 |
| 2007-09-21 | 7,577.10 |
| 2007-09-20 | 7,603.13 |
| 2007-09-19 | 7,577.10 |
| 2007-09-18 | 7,479.51 |
| 2007-09-17 | 7,446.98 |
| 2007-09-14 | 7,446.98 |
| 2007-09-13 | 7,199.75 |
| 2007-09-12 | 7,225.78 |
| 2007-09-11 | 7,193.25 |
| 2007-09-10 | 7,407.95 |
| 2007-09-07 | 7,466.50 |
| 2007-09-06 | 7,316.86 |
| 2007-09-05 | 7,446.98 |
| 2007-09-04 | 7,251.80 |
| 2007-09-03 | 6,848.43 |
| 2007-08-31 | 6,718.31 |
| 2007-08-30 | 7,577.10 |
| 2007-08-29 | 7,440.48 |
| 2007-08-28 | 7,954.45 |
| 2007-08-27 | 7,778.79 |
| 2007-08-24 | 7,076.14 |
| 2007-08-23 | 7,121.68 |
| 2007-08-22 | 6,750.84 |
| 2007-08-21 | 6,536.14 |
| 2007-08-20 | 6,288.91 |
| 2007-08-17 | 6,145.78 |
| 2007-08-16 | 5,905.06 |
| 2007-08-15 | 6,275.90 |
| 2007-08-14 | 6,471.08 |
| 2007-08-13 | 6,145.78 |
| 2007-08-10 | 5,950.60 |
| 2007-08-09 | 6,340.96 |
| 2007-08-08 | 6,497.10 |
| 2007-08-07 | 6,802.89 |
| 2007-08-06 | 6,275.90 |
| 2007-08-03 | 6,601.20 |
| 2007-08-02 | 6,184.81 |
| 2007-08-01 | 6,191.32 |
| 2007-07-31 | 6,484.09 |
| 2007-07-30 | 6,406.02 |
| 2007-07-27 | 6,406.02 |
| 2007-07-26 | 6,594.69 |
| 2007-07-25 | 6,796.38 |
| 2007-07-24 | 6,679.27 |
| 2007-07-23 | 6,939.51 |
| 2007-07-20 | 7,102.16 |
| 2007-07-19 | 6,893.97 |
| 2007-07-18 | 6,796.38 |
| 2007-07-17 | 6,861.44 |
| 2007-07-16 | 6,497.10 |
| 2007-07-13 | 6,536.14 |
| 2007-07-12 | 6,523.13 |
| 2007-07-11 | 6,438.55 |
| 2007-07-10 | 6,666.26 |
| 2007-07-09 | 6,275.90 |
| 2007-07-06 | 6,041.68 |
| 2007-07-05 | 6,139.27 |
| 2007-07-04 | 5,840.00 |
| 2007-07-03 | 5,618.79 |
| 2007-06-29 | 5,534.21 |
| 2007-06-28 | 5,443.13 |
| 2007-06-27 | 5,495.18 |
| 2007-06-26 | 5,267.47 |
| 2007-06-25 | 5,352.04 |
| 2007-06-22 | 5,703.37 |
| 2007-06-21 | 5,495.18 |
| 2007-06-20 | 4,818.55 |
| 2007-06-18 | 4,779.51 |
| 2007-06-15 | 4,831.56 |
| 2007-06-14 | 4,714.45 |
| 2007-06-13 | 4,473.73 |
| 2007-06-12 | 4,343.61 |
| 2007-06-11 | 4,350.12 |
| 2007-06-08 | 4,389.15 |
| 2007-06-07 | 4,304.57 |
| 2007-06-06 | 4,115.90 |
| 2007-06-05 | 4,298.07 |
| 2007-06-04 | 4,278.55 |
| 2007-06-01 | 4,298.07 |
| 2007-05-31 | 4,389.15 |
| 2007-05-30 | 4,330.60 |
| 2007-05-29 | 4,506.26 |
| 2007-05-28 | 4,551.80 |
| 2007-05-25 | 4,688.43 |
| 2007-05-23 | 4,519.27 |
| 2007-05-22 | 4,499.75 |
| 2007-05-21 | 4,779.51 |
| 2007-05-18 | 4,844.57 |
| 2007-05-17 | 4,818.55 |
| 2007-05-16 | 4,532.28 |
| 2007-05-15 | 4,584.33 |
| 2007-05-14 | 4,402.16 |
| 2007-05-11 | 4,167.95 |
| 2007-05-10 | 4,187.47 |
| 2007-05-09 | 4,206.36 |
| 2007-05-08 | 4,167.56 |
| 2007-05-07 | 4,005.91 |
| 2007-05-04 | 3,824.87 |
| 2007-05-03 | 3,895.99 |
| 2007-05-02 | 3,831.33 |
| 2007-04-30 | 3,986.52 |
| 2007-04-27 | 4,038.24 |
| 2007-04-26 | 4,070.57 |
| 2007-04-25 | 3,837.80 |
| 2007-04-24 | 3,915.39 |
| 2007-04-23 | 3,902.46 |
| 2007-04-20 | 3,876.59 |
| 2007-04-19 | 3,779.60 |
| 2007-04-18 | 4,038.24 |
| 2007-04-17 | 4,064.11 |
| 2007-04-16 | 4,161.10 |
| 2007-04-13 | 4,077.04 |
| 2007-04-12 | 4,193.43 |
| 2007-04-11 | 4,077.04 |
| 2007-04-10 | 4,232.22 |
| 2007-04-04 | 3,876.59 |
| 2007-04-03 | 3,973.58 |
| 2007-04-02 | 4,025.31 |
| 2007-03-30 | 4,102.90 |
| 2007-03-29 | 4,154.63 |
| 2007-03-28 | 4,141.70 |
| 2007-03-27 | 4,361.54 |
| 2007-03-26 | 4,193.43 |
| 2007-03-23 | 4,096.44 |
| 2007-03-22 | 4,290.42 |
| 2007-03-21 | 4,296.88 |
| 2007-03-20 | 4,193.43 |
| 2007-03-19 | 4,355.08 |
| 2007-03-16 | 4,245.16 |
| 2007-03-15 | 4,271.02 |
| 2007-03-14 | 4,109.37 |
| 2007-03-13 | 4,206.36 |
| 2007-03-12 | 4,219.29 |
| 2007-03-09 | 3,908.92 |
| 2007-03-08 | 3,870.13 |
| 2007-03-07 | 3,844.26 |
| 2007-03-06 | 3,643.82 |
| 2007-03-05 | 3,514.50 |
| 2007-03-02 | 3,844.26 |
| 2007-03-01 | 3,908.92 |
| 2007-02-28 | 4,038.24 |
| 2007-02-27 | 4,296.88 |
| 2007-02-26 | 4,510.26 |
| 2007-02-23 | 4,413.27 |
| 2007-02-22 | 4,348.61 |
| 2007-02-21 | 4,167.56 |
| 2007-02-16 | 4,128.77 |
| 2007-02-15 | 3,863.66 |
| 2007-02-14 | 3,857.20 |
| 2007-02-13 | 4,012.38 |
| 2007-02-12 | 4,251.62 |
| 2007-02-09 | 4,296.88 |
| 2007-02-08 | 4,303.35 |
| 2007-02-07 | 4,174.03 |
| 2007-02-06 | 4,128.77 |
| 2007-02-05 | 3,740.81 |
| 2007-02-02 | 2,589.86 |
| 2007-02-01 | 2,589.86 |
| 2007-01-31 | 2,589.86 |
| 2007-01-30 | 2,589.86 |
| 2007-01-29 | 2,589.86 |
| 2007-01-26 | 2,589.86 |
| 2007-01-25 | 2,589.86 |
| 2007-01-24 | 2,589.86 |
| 2007-01-23 | 2,589.86 |
| 2007-01-22 | 2,589.86 |
| 2007-01-19 | 2,589.86 |
| 2007-01-18 | 2,589.86 |
| 2007-01-17 | 2,589.86 |
| 2007-01-16 | 2,589.86 |
| 2007-01-15 | 2,589.86 |
| 2007-01-12 | 2,589.86 |
| 2007-01-11 | 2,589.86 |
| 2007-01-10 | 2,589.86 |
| 2007-01-09 | 2,589.86 |
| 2007-01-08 | 2,589.86 |
| 2007-01-05 | 2,589.86 |
| 2007-01-04 | 2,589.86 |
| 2007-01-03 | 2,589.86 |
| 2007-01-02 | 2,589.86 |
| 2006-12-29 | 2,589.86 |
| 2006-12-28 | 2,589.86 |
| 2006-12-27 | 2,589.86 |
| 2006-12-22 | 2,589.86 |
| 2006-12-21 | 2,589.86 |
| 2006-12-20 | 2,589.86 |
| 2006-12-19 | 2,589.86 |
| 2006-12-18 | 2,323.46 |
| 2006-12-15 | 2,328.63 |
| 2006-12-14 | 2,331.22 |
| 2006-12-13 | 2,220.00 |
| 2006-12-12 | 2,253.63 |
| 2006-12-11 | 2,163.10 |
| 2006-12-08 | 2,098.44 |
| 2006-12-07 | 2,170.86 |
| 2006-12-06 | 2,163.10 |
| 2006-12-05 | 2,165.69 |
| 2006-12-04 | 2,214.83 |
| 2006-12-01 | 2,253.63 |
| 2006-11-30 | 2,251.04 |
| 2006-11-29 | 2,263.97 |
| 2006-11-28 | 2,191.55 |
| 2006-11-27 | 2,245.87 |
| 2006-11-24 | 2,170.86 |
| 2006-11-23 | 2,199.31 |
| 2006-11-22 | 2,344.15 |
| 2006-11-21 | 2,214.83 |
| 2006-11-20 | 2,095.86 |
| 2006-11-17 | 2,038.95 |
| 2006-11-16 | 2,080.34 |
| 2006-11-15 | 2,044.13 |
| 2006-11-14 | 2,033.78 |
| 2006-11-13 | 2,077.75 |
| 2006-11-10 | 2,119.13 |
| 2006-11-09 | 2,108.79 |
| 2006-11-08 | 1,901.88 |
| 2006-11-07 | 1,878.60 |
| 2006-11-06 | 1,901.88 |
| 2006-11-03 | 1,907.05 |
| 2006-11-02 | 1,883.77 |
| 2006-11-01 | 1,865.67 |
| 2006-10-31 | 1,839.80 |
| 2006-10-27 | 1,881.18 |
| 2006-10-26 | 1,891.53 |
| 2006-10-25 | 1,904.46 |
| 2006-10-24 | 1,930.33 |
| 2006-10-23 | 1,917.39 |
| 2006-10-20 | 1,956.19 |
| 2006-10-19 | 1,888.94 |
| 2006-10-18 | 1,811.35 |
| 2006-10-17 | 1,801.01 |
| 2006-10-16 | 1,777.73 |
| 2006-10-13 | 1,762.21 |
| 2006-10-12 | 1,795.83 |
| 2006-10-11 | 1,795.83 |
| 2006-10-10 | 1,713.07 |
| 2006-10-09 | 1,594.09 |
| 2006-10-06 | 1,666.51 |
| 2006-10-05 | 1,713.07 |
| 2006-10-04 | 1,710.48 |
| 2006-10-03 | 1,694.96 |
| 2006-09-29 | 1,653.58 |
| 2006-09-28 | 1,630.30 |
| 2006-09-27 | 1,480.29 |
| 2006-09-26 | 1,413.05 |
| 2006-09-25 | 1,451.84 |
| 2006-09-22 | 1,446.67 |
| 2006-09-21 | 1,532.02 |
| 2006-09-20 | 1,573.40 |
| 2006-09-19 | 1,601.85 |
| 2006-09-18 | 1,599.27 |
| 2006-09-15 | 1,552.71 |
| 2006-09-14 | 1,607.03 |
| 2006-09-13 | 1,619.96 |
| 2006-09-12 | 1,645.82 |
| 2006-09-11 | 1,676.86 |
| 2006-09-08 | 1,702.72 |
| 2006-09-07 | 1,702.72 |
| 2006-09-06 | 1,684.62 |
| 2006-09-05 | 1,679.44 |
| 2006-09-04 | 1,653.58 |
| 2006-09-01 | 1,713.07 |
| 2006-08-31 | 1,676.86 |
| 2006-08-30 | 1,632.89 |
| 2006-08-29 | 1,640.65 |
| 2006-08-28 | 1,640.65 |
| 2006-08-25 | 1,635.48 |
| 2006-08-24 | 1,645.82 |
| 2006-08-23 | 1,697.55 |
| 2006-08-22 | 1,692.38 |
| 2006-08-21 | 1,632.89 |
| 2006-08-18 | 1,682.03 |
| 2006-08-17 | 1,697.55 |
| 2006-08-16 | 1,726.00 |
| 2006-08-15 | 1,718.24 |
| 2006-08-14 | 1,718.24 |
| 2006-08-11 | 1,692.38 |
| 2006-08-10 | 1,700.14 |
| 2006-08-09 | 1,733.76 |
| 2006-08-08 | 1,728.59 |
| 2006-08-07 | 1,741.52 |
| 2006-08-04 | 1,728.59 |
| 2006-08-03 | 1,697.55 |
| 2006-08-02 | 1,777.73 |
| 2006-08-01 | 1,844.97 |
| 2006-07-31 | 1,837.22 |
| 2006-07-28 | 1,855.32 |
| 2006-07-27 | 1,904.46 |
| 2006-07-26 | 1,870.84 |
| 2006-07-25 | 1,938.08 |
| 2006-07-24 | 1,930.33 |
| 2006-07-21 | 1,923.86 |
| 2006-07-20 | 1,904.46 |
| 2006-07-19 | 1,923.86 |
| 2006-07-18 | 1,943.26 |
| 2006-07-17 | 1,904.46 |
| 2006-07-14 | 1,904.46 |
| 2006-07-13 | 1,878.60 |
| 2006-07-12 | 1,936.79 |
| 2006-07-11 | 1,943.26 |
| 2006-07-10 | 1,923.86 |
| 2006-07-07 | 1,794.54 |
| 2006-07-06 | 1,781.61 |
| 2006-07-05 | 1,755.74 |
| 2006-07-04 | 1,788.07 |
| 2006-07-03 | 1,852.73 |
| 2006-06-30 | 1,801.01 |
| 2006-06-29 | 1,684.62 |
| 2006-06-28 | 1,600.56 |
| 2006-06-27 | 1,600.56 |
| 2006-06-26 | 1,574.70 |
| 2006-06-23 | 1,555.30 |
| 2006-06-22 | 1,503.57 |
| 2006-06-21 | 1,451.84 |
| 2006-06-20 | 1,419.51 |
| 2006-06-19 | 1,464.77 |
| 2006-06-16 | 1,522.97 |
| 2006-06-15 | 1,522.97 |
| 2006-06-14 | 1,484.17 |
| 2006-06-13 | 1,522.97 |
| 2006-06-12 | 1,665.22 |
| 2006-06-09 | 1,684.62 |
| 2006-06-08 | 1,658.75 |
| 2006-06-07 | 1,852.73 |
| 2006-06-06 | 1,872.13 |
| 2006-06-05 | 1,865.67 |
| 2006-06-02 | 1,846.27 |
| 2006-06-01 | 1,794.54 |
| 2006-05-30 | 1,801.01 |
| 2006-05-29 | 1,755.74 |
| 2006-05-26 | 1,704.02 |
| 2006-05-25 | 1,658.75 |
| 2006-05-24 | 1,561.76 |
| 2006-05-23 | 1,568.23 |
| 2006-05-22 | 1,581.16 |
| 2006-05-19 | 1,658.75 |
| 2006-05-18 | 1,678.15 |
| 2006-05-17 | 1,729.88 |
| 2006-05-16 | 1,645.82 |
| 2006-05-15 | 1,710.48 |
| 2006-05-12 | 1,859.20 |
| 2006-05-11 | 1,906.61 |
| 2006-05-10 | 1,944.23 |
| 2006-05-09 | 1,963.04 |
| 2006-05-08 | 1,881.53 |
| 2006-05-04 | 1,875.26 |
| 2006-05-03 | 1,906.61 |
| 2006-05-02 | 1,850.17 |
| 2006-04-28 | 1,906.61 |
| 2006-04-27 | 1,950.50 |
| 2006-04-26 | 1,981.86 |
| 2006-04-25 | 1,919.15 |
| 2006-04-24 | 2,126.08 |
| 2006-04-21 | 2,201.33 |
| 2006-04-20 | 2,107.27 |
| 2006-04-19 | 2,119.81 |
| 2006-04-18 | 2,088.46 |
| 2006-04-13 | 2,032.02 |
| 2006-04-12 | 2,082.19 |
| 2006-04-11 | 2,107.27 |
| 2006-04-10 | 2,069.65 |
| 2006-04-07 | 2,032.02 |
| 2006-04-06 | 1,988.13 |
| 2006-04-04 | 2,006.94 |
| 2006-04-03 | 1,981.86 |
| 2006-03-31 | 1,881.53 |
| 2006-03-30 | 1,705.95 |
| 2006-03-29 | 1,668.32 |
| 2006-03-28 | 1,668.32 |
| 2006-03-27 | 1,643.24 |
| 2006-03-24 | 1,624.43 |
| 2006-03-23 | 1,599.35 |
| 2006-03-22 | 1,567.99 |
| 2006-03-21 | 1,574.26 |
| 2006-03-20 | 1,567.99 |
| 2006-03-17 | 1,536.64 |
| 2006-03-16 | 1,561.72 |
| 2006-03-15 | 1,630.70 |
| 2006-03-14 | 1,605.62 |
| 2006-03-13 | 1,567.99 |
| 2006-03-10 | 1,461.39 |
| 2006-03-09 | 1,354.79 |
| 2006-03-08 | 1,361.06 |
| 2006-03-07 | 1,367.33 |
| 2006-03-06 | 1,373.60 |
| 2006-03-03 | 1,354.79 |
| 2006-03-02 | 1,417.50 |
| 2006-03-01 | 1,379.87 |
| 2006-02-28 | 1,373.60 |
| 2006-02-27 | 1,417.50 |
| 2006-02-24 | 1,492.75 |
| 2006-02-23 | 1,530.37 |
| 2006-02-22 | 1,448.85 |
| 2006-02-21 | 1,404.96 |
| 2006-02-20 | 1,361.06 |
| 2006-02-17 | 1,298.36 |
| 2006-02-16 | 1,404.96 |
| 2006-02-15 | 1,499.02 |
| 2006-02-14 | 1,430.04 |
| 2006-02-13 | 1,404.96 |
| 2006-02-10 | 1,404.96 |
| 2006-02-09 | 1,386.14 |
| 2006-02-08 | 1,342.25 |
| 2006-02-07 | 1,304.63 |
| 2006-02-06 | 1,210.57 |
| 2006-02-03 | 1,154.13 |
| 2006-02-02 | 1,198.02 |
| 2006-02-01 | 1,198.02 |
| 2006-01-27 | 1,110.24 |
| 2006-01-26 | 1,072.61 |
| 2006-01-25 | 1,041.26 |
| 2006-01-24 | 1,047.53 |
| 2006-01-23 | 1,034.99 |
| 2006-01-20 | 1,028.72 |
| 2006-01-19 | 991.09 |
| 2006-01-18 | 966.01 |
| 2006-01-17 | 953.47 |
| 2006-01-16 | 984.82 |
| 2006-01-13 | 984.82 |
| 2006-01-12 | 991.09 |
| 2006-01-11 | 984.82 |
| 2006-01-10 | 947.20 |
| 2006-01-09 | 871.95 |
| 2006-01-06 | 890.76 |
| 2006-01-05 | 878.22 |
| 2006-01-04 | 915.85 |
| 2006-01-03 | 909.57 |
| 2005-12-30 | 890.76 |
| 2005-12-29 | 890.76 |
| 2005-12-28 | 890.76 |
| 2005-12-23 | 865.68 |
| 2005-12-22 | 846.87 |
| 2005-12-21 | 878.22 |
| 2005-12-20 | 890.76 |
| 2005-12-19 | 897.03 |
| 2005-12-16 | 890.76 |
| 2005-12-15 | 909.57 |
| 2005-12-14 | 922.12 |
| 2005-12-13 | 903.30 |
| 2005-12-12 | 922.12 |
| 2005-12-09 | 928.39 |
| 2005-12-08 | 909.57 |
| 2005-12-07 | 915.85 |
| 2005-12-06 | 947.20 |
| 2005-12-05 | 959.74 |
| 2005-12-02 | 991.09 |
| 2005-12-01 | 959.74 |
| 2005-11-30 | 922.12 |
| 2005-11-29 | 884.49 |
| 2005-11-28 | 878.22 |
| 2005-11-25 | 871.95 |
| 2005-11-24 | 884.49 |
| 2005-11-23 | 871.95 |
| 2005-11-22 | 878.22 |
| 2005-11-21 | 890.76 |
| 2005-11-18 | 865.68 |
| 2005-11-17 | 815.52 |
| 2005-11-16 | 821.79 |
| 2005-11-15 | 809.24 |
| 2005-11-14 | 809.24 |
| 2005-11-11 | 840.60 |
| 2005-11-10 | 840.60 |
| 2005-11-09 | 828.06 |
| 2005-11-08 | 815.52 |
| 2005-11-07 | 821.79 |
| 2005-11-04 | 840.60 |
| 2005-11-03 | 771.62 |
| 2005-11-02 | 765.35 |
| 2005-11-01 | 740.27 |
| 2005-10-31 | 658.75 |
| 2005-10-28 | 765.35 |
| 2005-10-27 | 765.35 |
| 2005-10-26 | 815.52 |
| 2005-10-25 | 815.52 |
| 2005-10-24 | 840.60 |
| 2005-10-21 | 922.12 |
| 2005-10-20 | 947.20 |
| 2005-10-19 | 934.66 |
| 2005-10-18 | 959.74 |
| 2005-10-17 | 966.01 |
| 2005-10-14 | 953.47 |
| 2005-10-13 | 953.47 |
| 2005-10-12 | 947.20 |
| 2005-10-10 | 984.82 |
| 2005-10-07 | 991.09 |
| 2005-10-06 | 991.09 |
| 2005-10-05 | 1,003.63 |
| 2005-10-04 | 1,009.91 |
| 2005-10-03 | 978.55 |
| 2005-09-30 | 966.01 |
| 2005-09-29 | 953.47 |
| 2005-09-28 | 922.12 |
| 2005-09-27 | 909.57 |
| 2005-09-26 | 934.66 |
| 2005-09-23 | 915.85 |
| 2005-09-22 | 972.28 |
| 2005-09-21 | 1,028.72 |
| 2005-09-20 | 1,041.26 |
| 2005-09-16 | 1,016.18 |
| 2005-09-15 | 1,060.07 |
| 2005-09-14 | 1,072.61 |
| 2005-09-13 | 1,066.34 |
| 2005-09-12 | 1,078.88 |
| 2005-09-09 | 1,060.07 |
| 2005-09-08 | 1,060.07 |
| 2005-09-07 | 1,085.15 |
| 2005-09-06 | 1,078.88 |
| 2005-09-05 | 1,091.42 |
| 2005-09-02 | 1,078.88 |
| 2005-09-01 | 1,110.24 |
| 2005-08-31 | 1,097.69 |
| 2005-08-30 | 1,072.61 |
| 2005-08-29 | 1,060.07 |
| 2005-08-26 | 1,085.15 |
| 2005-08-25 | 1,041.26 |
| 2005-08-24 | 1,066.34 |
| 2005-08-23 | 1,072.61 |
| 2005-08-22 | 1,091.42 |
| 2005-08-19 | 1,103.97 |
| 2005-08-18 | 1,072.61 |
| 2005-08-17 | 1,116.51 |
| 2005-08-16 | 1,078.88 |
| 2005-08-15 | 1,041.26 |
| 2005-08-12 | 984.82 |
| 2005-08-11 | 947.20 |
| 2005-08-10 | 934.66 |
| 2005-08-09 | 953.47 |
| 2005-08-08 | 966.01 |
| 2005-08-05 | 959.74 |
| 2005-08-04 | 959.74 |
| 2005-08-03 | 959.74 |
| 2005-08-02 | 978.55 |
| 2005-08-01 | 966.01 |
| 2005-07-29 | 991.09 |
| 2005-07-28 | 972.28 |
| 2005-07-27 | 972.28 |
| 2005-07-26 | 978.55 |
| 2005-07-25 | 959.74 |
| 2005-07-22 | 972.28 |
| 2005-07-21 | 997.36 |
| 2005-07-20 | 1,003.63 |
| 2005-07-19 | 953.47 |
| 2005-07-18 | 966.01 |
| 2005-07-15 | 953.47 |
| 2005-07-14 | 959.74 |
| 2005-07-13 | 903.30 |
| 2005-07-12 | 884.49 |
| 2005-07-11 | 890.76 |
| 2005-07-08 | 853.14 |
| 2005-07-07 | 828.06 |
| 2005-07-06 | 821.79 |
| 2005-07-05 | 821.79 |
| 2005-07-04 | 809.24 |
| 2005-06-30 | 815.52 |
| 2005-06-29 | 853.14 |
| 2005-06-28 | 884.49 |
| 2005-06-27 | 871.95 |
| 2005-06-24 | 834.33 |
| 2005-06-23 | 790.43 |
| 2005-06-22 | 790.43 |
| 2005-06-21 | 802.97 |
| 2005-06-20 | 796.70 |
| 2005-06-17 | 809.24 |
| 2005-06-16 | 802.97 |
| 2005-06-15 | 809.24 |
| 2005-06-14 | 828.06 |
| 2005-06-13 | 809.24 |
| 2005-06-10 | 821.79 |
| 2005-06-09 | 802.97 |
| 2005-06-08 | 802.97 |
| 2005-06-07 | 784.16 |
| 2005-06-06 | 784.16 |
| 2005-06-03 | 777.89 |
| 2005-06-02 | 777.89 |
| 2005-06-01 | 784.16 |
| 2005-05-31 | 815.52 |
| 2005-05-30 | 821.79 |
| 2005-05-27 | 846.87 |
| 2005-05-26 | 796.70 |
| 2005-05-25 | 790.43 |
| 2005-05-24 | 790.43 |
| 2005-05-23 | 802.97 |
| 2005-05-20 | 809.24 |
| 2005-05-19 | 784.16 |
| 2005-05-18 | 777.89 |
| 2005-05-17 | 777.89 |
| 2005-05-13 | 846.87 |
| 2005-05-12 | 865.68 |
| 2005-05-11 | 834.33 |
| 2005-05-10 | 865.68 |
| 2005-05-09 | 859.41 |
| 2005-05-06 | 897.03 |
| 2005-05-05 | 853.14 |
| 2005-05-04 | 846.87 |
| 2005-05-03 | 821.79 |
| 2005-04-29 | 821.79 |
| 2005-04-28 | 840.60 |
| 2005-04-27 | 802.97 |
| 2005-04-26 | 796.70 |
| 2005-04-25 | 759.08 |
| 2005-04-22 | 765.35 |
| 2005-04-21 | 746.54 |
| 2005-04-20 | 734.00 |
| 2005-04-19 | 771.62 |
| 2005-04-18 | 771.62 |
| 2005-04-15 | 815.52 |
| 2005-04-14 | 840.60 |
| 2005-04-13 | 828.06 |
| 2005-04-12 | 815.52 |
| 2005-04-11 | 834.33 |
| 2005-04-08 | 853.14 |
| 2005-04-07 | 795.06 |
| 2005-04-06 | 788.89 |
| 2005-04-04 | 788.89 |
| 2005-04-01 | 739.51 |
| 2005-03-31 | 702.47 |
| 2005-03-30 | 683.95 |
| 2005-03-29 | 677.78 |
| 2005-03-24 | 690.12 |
| 2005-03-23 | 653.09 |
| 2005-03-22 | 616.05 |
| 2005-03-21 | 591.36 |
| 2005-03-18 | 591.36 |
| 2005-03-17 | 597.53 |
| 2005-03-16 | 616.05 |
| 2005-03-15 | 603.70 |
| 2005-03-14 | 597.53 |
| 2005-03-11 | 560.49 |
| 2005-03-10 | 541.98 |
| 2005-03-09 | 529.63 |
| 2005-03-08 | 517.28 |
| 2005-03-07 | 517.28 |
| 2005-03-04 | 514.20 |
| 2005-03-03 | 535.80 |
| 2005-03-02 | 523.46 |
| 2005-03-01 | 554.32 |
| 2005-02-28 | 548.15 |
| 2005-02-25 | 548.15 |
| 2005-02-24 | 523.46 |
| 2005-02-23 | 517.28 |
| 2005-02-22 | 514.20 |
| 2005-02-21 | 514.20 |
| 2005-02-18 | 514.20 |
| 2005-02-17 | 514.20 |
| 2005-02-16 | 517.28 |
| 2005-02-15 | 529.63 |
| 2005-02-14 | 535.80 |
| 2005-02-08 | 535.80 |
| 2005-02-07 | 535.80 |
| 2005-02-04 | 535.80 |
| 2005-02-03 | 541.98 |
| 2005-02-02 | 535.80 |
| 2005-02-01 | 514.20 |
| 2005-01-31 | 529.63 |
| 2005-01-28 | 514.20 |
| 2005-01-27 | 486.42 |
| 2005-01-26 | 495.68 |
| 2005-01-25 | 464.81 |
| 2005-01-24 | 464.81 |
| 2005-01-21 | 461.73 |
| 2005-01-20 | 467.90 |
| 2005-01-19 | 474.07 |
| 2005-01-18 | 477.16 |
| 2005-01-17 | 486.42 |
| 2005-01-14 | 489.51 |
| 2005-01-13 | 489.51 |
| 2005-01-12 | 464.81 |
| 2005-01-11 | 467.90 |
| 2005-01-10 | 455.56 |
| 2005-01-07 | 452.47 |
| 2005-01-06 | 458.64 |
| 2005-01-05 | 474.07 |
| 2005-01-04 | 486.42 |
| 2005-01-03 | 486.42 |
| 2004-12-31 | 486.42 |
| 2004-12-30 | 486.42 |
| 2004-12-29 | 486.42 |
| 2004-12-28 | 492.59 |
| 2004-12-24 | 455.56 |
| 2004-12-23 | 446.30 |
| 2004-12-22 | 452.47 |
| 2004-12-21 | 455.56 |
| 2004-12-20 | 455.56 |
| 2004-12-17 | 461.73 |
| 2004-12-16 | 461.73 |
| 2004-12-15 | 455.56 |
| 2004-12-14 | 455.56 |
| 2004-12-13 | 455.56 |
| 2004-12-10 | 458.64 |
| 2004-12-09 | 452.47 |
| 2004-12-08 | 470.99 |
| 2004-12-07 | 477.16 |
| 2004-12-06 | 483.33 |
| 2004-12-03 | 492.59 |
| 2004-12-02 | 511.11 |
| 2004-12-01 | 511.11 |
| 2004-11-30 | 511.11 |
| 2004-11-29 | 529.63 |
| 2004-11-26 | 523.46 |
| 2004-11-25 | 517.28 |
| 2004-11-24 | 523.46 |
| 2004-11-23 | 523.46 |
| 2004-11-22 | 529.63 |
| 2004-11-19 | 541.98 |
| 2004-11-18 | 554.32 |
| 2004-11-17 | 535.80 |
| 2004-11-16 | 541.98 |
| 2004-11-15 | 541.98 |
| 2004-11-12 | 548.15 |
| 2004-11-11 | 535.80 |
| 2004-11-10 | 535.80 |
| 2004-11-09 | 535.80 |
| 2004-11-08 | 535.80 |
| 2004-11-05 | 566.67 |
| 2004-11-04 | 560.49 |
| 2004-11-03 | 566.67 |
| 2004-11-02 | 529.63 |
| 2004-11-01 | 498.77 |
| 2004-10-29 | 504.94 |
| 2004-10-28 | 523.46 |
| 2004-10-27 | 495.68 |
| 2004-10-26 | 458.64 |
| 2004-10-25 | 461.73 |
| 2004-10-21 | 418.52 |
| 2004-10-20 | 406.17 |
| 2004-10-19 | 418.52 |
| 2004-10-18 | 393.83 |
| 2004-10-15 | 384.57 |
| 2004-10-14 | 387.65 |
| 2004-10-13 | 387.65 |
| 2004-10-12 | 400.00 |
| 2004-10-11 | 396.91 |
| 2004-10-08 | 393.83 |
| 2004-10-07 | 393.83 |
| 2004-10-06 | 400.00 |
| 2004-10-05 | 403.09 |
| 2004-10-04 | 406.17 |
| 2004-09-30 | 393.83 |
| 2004-09-28 | 362.96 |
| 2004-09-27 | 347.53 |
| 2004-09-24 | 341.36 |
| 2004-09-23 | 350.62 |
| 2004-09-22 | 335.19 |
| 2004-09-21 | 356.79 |
| 2004-09-20 | 350.62 |
| 2004-09-17 | 341.36 |
| 2004-09-16 | 304.32 |
| 2004-09-15 | 288.89 |
| 2004-09-14 | 288.89 |
| 2004-09-13 | 285.80 |
| 2004-09-10 | 288.89 |
| 2004-09-09 | 285.80 |
| 2004-09-08 | 295.06 |
| 2004-09-07 | 282.72 |
| 2004-09-06 | 282.72 |
| 2004-09-03 | 285.80 |
| 2004-09-02 | 285.80 |
| 2004-09-01 | 279.63 |
| 2004-08-31 | 288.89 |
| 2004-08-30 | 276.54 |
| 2004-08-27 | 267.28 |
| 2004-08-26 | 264.20 |
| 2004-08-25 | 239.51 |
| 2004-08-24 | 239.51 |
| 2004-08-23 | 245.68 |
| 2004-08-20 | 236.42 |
| 2004-08-19 | 254.94 |
| 2004-08-18 | 254.94 |
| 2004-08-17 | 254.94 |
| 2004-08-16 | 258.02 |
| 2004-08-13 | 254.94 |
| 2004-08-12 | 258.02 |
| 2004-08-11 | 254.94 |
| 2004-08-10 | 261.11 |
| 2004-08-09 | 267.28 |
| 2004-08-06 | 264.20 |
| 2004-08-05 | 270.37 |
| 2004-08-04 | 258.02 |
| 2004-08-03 | 251.85 |
| 2004-08-02 | 264.20 |
| 2004-07-30 | 267.28 |
| 2004-07-29 | 267.28 |
| 2004-07-28 | 264.20 |
| 2004-07-27 | 273.46 |
| 2004-07-26 | 264.20 |
| 2004-07-23 | 273.46 |
| 2004-07-22 | 273.46 |
| 2004-07-21 | 279.63 |
| 2004-07-20 | 276.54 |
| 2004-07-19 | 282.72 |
| 2004-07-16 | 261.11 |
| 2004-07-15 | 245.68 |
| 2004-07-14 | 239.51 |
| 2004-07-13 | 251.85 |
| 2004-07-12 | 245.68 |
| 2004-07-09 | 264.20 |
| 2004-07-08 | 248.77 |
| 2004-07-07 | 279.63 |
| 2004-07-06 | 267.28 |
| 2004-07-05 | 261.11 |
| 2004-07-02 | 233.33 |
| 2004-06-30 | 214.81 |
| 2004-06-29 | 217.90 |
| 2004-06-28 | 220.99 |
| 2004-06-25 | 211.73 |
| 2004-06-24 | 217.90 |
| 2004-06-23 | 211.73 |
| 2004-06-21 | 193.21 |
| 2004-06-18 | 193.21 |
| 2004-06-17 | 205.56 |
| 2004-06-16 | 227.16 |
| 2004-06-15 | 227.16 |
| 2004-06-14 | 224.07 |
| 2004-06-11 | 239.51 |
| 2004-06-10 | 233.33 |
| 2004-06-09 | 233.33 |
| 2004-06-08 | 233.33 |
| 2004-06-07 | 239.51 |
| 2004-06-04 | 227.16 |
| 2004-06-03 | 217.90 |
| 2004-06-02 | 233.33 |
| 2004-06-01 | 227.16 |
| 2004-05-31 | 214.81 |
| 2004-05-28 | 220.99 |
| 2004-05-27 | 227.16 |
| 2004-05-25 | 208.64 |
| 2004-05-24 | 208.64 |
| 2004-05-21 | 208.64 |
| 2004-05-20 | 190.12 |
| 2004-05-19 | 196.30 |
| 2004-05-18 | 162.35 |
| 2004-05-17 | 168.52 |
| 2004-05-14 | 208.64 |
| 2004-05-13 | 220.99 |
| 2004-05-12 | 239.51 |
| 2004-05-11 | 236.42 |
| 2004-05-10 | 236.42 |
| 2004-05-07 | 279.63 |
| 2004-05-06 | 279.63 |
| 2004-05-05 | 270.37 |
| 2004-05-04 | 270.37 |
| 2004-05-03 | 267.28 |
| 2004-04-30 | 264.20 |
| 2004-04-29 | 258.02 |
| 2004-04-28 | 288.89 |
| 2004-04-27 | 282.72 |
| 2004-04-26 | 276.54 |
| 2004-04-23 | 313.58 |
| 2004-04-22 | 313.58 |
| 2004-04-21 | 307.41 |
| 2004-04-20 | 335.19 |
| 2004-04-19 | 356.79 |
| 2004-04-16 | 369.14 |
| 2004-04-15 | 372.22 |
| 2004-04-14 | 353.70 |
| 2004-04-13 | 372.22 |
| 2004-04-08 | 335.19 |
| 2004-04-07 | 313.58 |
| 2004-04-06 | 322.84 |
| 2004-04-02 | 316.67 |
| 2004-04-01 | 298.15 |
| 2004-03-31 | 282.72 |
| 2004-03-30 | 282.72 |
| 2004-03-29 | 282.72 |
| 2004-03-26 | 276.54 |
| 2004-03-25 | 248.77 |
| 2004-03-24 | 236.42 |
| 2004-03-23 | 233.33 |
| 2004-03-22 | 245.68 |
| 2004-03-19 | 245.68 |
| 2004-03-18 | 276.54 |
| 2004-03-17 | 270.37 |
| 2004-03-16 | 270.37 |
| 2004-03-15 | 258.02 |
| 2004-03-12 | 264.20 |
| 2004-03-11 | 273.46 |
| 2004-03-10 | 291.98 |
| 2004-03-09 | 295.06 |
| 2004-03-08 | 298.15 |
| 2004-03-05 | 295.06 |
| 2004-03-04 | 304.32 |
| 2004-03-03 | 295.06 |
| 2004-03-02 | 295.06 |
| 2004-03-01 | 304.32 |
| 2004-02-27 | 298.15 |
| 2004-02-26 | 291.98 |
| 2004-02-25 | 288.89 |
| 2004-02-24 | 295.06 |
| 2004-02-23 | 304.32 |
| 2004-02-20 | 307.41 |
| 2004-02-19 | 319.75 |
| 2004-02-18 | 322.84 |
| 2004-02-17 | 319.75 |
| 2004-02-16 | 329.01 |
| 2004-02-13 | 316.67 |
| 2004-02-12 | 319.75 |
| 2004-02-11 | 322.84 |
| 2004-02-10 | 341.36 |
| 2004-02-09 | 338.27 |
| 2004-02-06 | 316.67 |
| 2004-02-05 | 307.41 |
| 2004-02-04 | 319.75 |
| 2004-02-03 | 310.49 |
| 2004-02-02 | 316.67 |
| 2004-01-30 | 332.10 |
| 2004-01-29 | 338.27 |
| 2004-01-28 | 332.10 |
| 2004-01-27 | 338.27 |
| 2004-01-26 | 344.44 |
| 2004-01-21 | 362.96 |
| 2004-01-20 | 350.62 |
| 2004-01-19 | 338.27 |
| 2004-01-16 | 332.10 |
| 2004-01-15 | 338.27 |
| 2004-01-14 | 329.01 |
| 2004-01-13 | 341.36 |
| 2004-01-12 | 362.96 |
| 2004-01-09 | 369.14 |
| 2004-01-08 | 350.62 |
| 2004-01-07 | 344.44 |
| 2004-01-06 | 356.79 |
| 2004-01-05 | 362.96 |
| 2004-01-02 | 369.14 |
| 2003-12-31 | 356.79 |
| 2003-12-30 | 359.88 |
| 2003-12-29 | 359.88 |
| 2003-12-24 | 313.58 |
| 2003-12-23 | 313.58 |
| 2003-12-22 | 301.23 |
| 2003-12-19 | 270.37 |
| 2003-12-18 | 251.85 |
| 2003-12-17 | 245.68 |
| 2003-12-16 | 245.68 |
| 2003-12-15 | 261.11 |
| 2003-12-12 | 239.51 |
| 2003-12-11 | 242.59 |
| 2003-12-10 | 239.51 |
| 2003-12-09 | 248.77 |
| 2003-12-08 | 233.33 |
| 2003-12-05 | 230.25 |
| 2003-12-04 | 230.25 |
| 2003-12-03 | 220.99 |
| 2003-12-02 | 199.38 |
| 2003-12-01 | 202.47 |
| 2003-11-28 | 190.12 |
| 2003-11-27 | 183.95 |
| 2003-11-26 | 183.95 |
| 2003-11-25 | 180.86 |
| 2003-11-24 | 177.78 |
| 2003-11-21 | 183.95 |
| 2003-11-20 | 183.95 |
| 2003-11-19 | 190.12 |
| 2003-11-18 | 190.12 |
| 2003-11-17 | 183.95 |
| 2003-11-14 | 193.21 |
| 2003-11-13 | 196.30 |
| 2003-11-12 | 190.12 |
| 2003-11-11 | 183.95 |
| 2003-11-10 | 187.04 |
| 2003-11-07 | 202.47 |
| 2003-11-06 | 208.64 |
| 2003-11-05 | 211.73 |
| 2003-11-04 | 214.81 |
| 2003-11-03 | 208.64 |
| 2003-10-31 | 214.81 |
| 2003-10-30 | 202.47 |
| 2003-10-29 | 205.56 |
| 2003-10-28 | 214.81 |
| 2003-10-27 | 199.38 |
| 2003-10-24 | 196.30 |
| 2003-10-23 | 183.95 |
| 2003-10-22 | 211.73 |
| 2003-10-21 | 217.90 |
| 2003-10-20 | 236.42 |
| 2003-10-17 | 205.56 |
| 2003-10-16 | 187.04 |
| 2003-10-15 | 177.78 |
| 2003-10-14 | 171.60 |
| 2003-10-13 | 180.86 |
| 2003-10-10 | 165.43 |
| 2003-10-09 | 159.26 |
| 2003-10-08 | 141.98 |
| 2003-10-07 | 140.74 |
| 2003-10-06 | 139.51 |
| 2003-10-03 | 130.86 |
| 2003-10-02 | 127.16 |
| 2003-09-30 | 123.46 |
| 2003-09-29 | 116.05 |
| 2003-09-26 | 123.46 |
| 2003-09-25 | 125.93 |
| 2003-09-24 | 132.10 |
| 2003-09-23 | 127.16 |
| 2003-09-22 | 124.69 |
| 2003-09-19 | 128.40 |
| 2003-09-18 | 132.10 |
| 2003-09-17 | 134.57 |
| 2003-09-16 | 134.57 |
| 2003-09-15 | 134.57 |
| 2003-09-11 | 134.57 |
| 2003-09-10 | 125.93 |
| 2003-09-09 | 139.51 |
| 2003-09-08 | 150.00 |
| 2003-09-05 | 139.51 |
| 2003-09-04 | 144.44 |
| 2003-09-03 | 146.91 |
| 2003-09-02 | 144.44 |
| 2003-09-01 | 150.00 |
| 2003-08-29 | 156.17 |
| 2003-08-28 | 146.91 |
| 2003-08-27 | 146.91 |
| 2003-08-26 | 141.98 |
| 2003-08-25 | 145.68 |
| 2003-08-22 | 165.43 |
| 2003-08-21 | 162.35 |
| 2003-08-20 | 168.52 |
| 2003-08-19 | 159.26 |
| 2003-08-18 | 162.35 |
| 2003-08-15 | 159.26 |
| 2003-08-14 | 146.91 |
| 2003-08-13 | 135.80 |
| 2003-08-12 | 141.98 |
| 2003-08-11 | 145.68 |
| 2003-08-08 | 133.33 |
| 2003-08-07 | 145.68 |
| 2003-08-06 | 146.91 |
| 2003-08-05 | 150.00 |
| 2003-08-04 | 159.26 |
| 2003-08-01 | 135.80 |
| 2003-07-31 | 125.93 |
| 2003-07-30 | 122.22 |
| 2003-07-29 | 123.46 |
| 2003-07-28 | 119.75 |
| 2003-07-25 | 114.81 |
| 2003-07-24 | 113.58 |
| 2003-07-23 | 108.64 |
| 2003-07-22 | 116.05 |
| 2003-07-21 | 116.05 |
| 2003-07-18 | 116.05 |
| 2003-07-17 | 109.88 |
| 2003-07-16 | 125.93 |
| 2003-07-15 | 112.35 |
| 2003-07-14 | 100.00 |
| 2003-07-11 | 91.36 |
| 2003-07-10 | 90.12 |
| 2003-07-09 | 93.83 |
| 2003-07-08 | 86.42 |
| 2003-07-07 | 86.42 |
| 2003-07-04 | 79.01 |
| 2003-07-03 | 74.07 |
| 2003-07-02 | 66.67 |
| 2003-06-30 | 76.54 |
| 2003-06-27 | 82.72 |
| 2003-06-26 | 82.72 |
| 2003-06-25 | 82.72 |
| 2003-06-24 | 79.01 |
| 2003-06-23 | 82.72 |
| 2003-06-20 | 88.89 |
| 2003-06-19 | 90.12 |
| 2003-06-18 | 91.36 |
| 2003-06-17 | 85.19 |
| 2003-06-16 | 95.06 |
| 2003-06-13 | 92.59 |
| 2003-06-12 | 76.54 |
| 2003-06-11 | 70.37 |
| 2003-06-10 | 67.90 |
| 2003-06-09 | 70.37 |
| 2003-06-06 | 69.14 |
| 2003-06-05 | 70.37 |
| 2003-06-03 | 76.54 |
| 2003-06-02 | 79.01 |
| 2003-05-30 | 71.60 |
| 2003-05-29 | 62.96 |
| 2003-05-28 | 64.20 |
| 2003-05-27 | 67.90 |
| 2003-05-26 | 61.73 |
| 2003-05-23 | 62.96 |
| 2003-05-22 | 66.67 |
| 2003-05-21 | 70.37 |
| 2003-05-20 | 59.26 |
| 2003-05-19 | 64.20 |
| 2003-05-16 | 45.68 |
| 2003-05-15 | 38.27 |
| 2003-05-14 | 39.51 |
| 2003-05-13 | 33.33 |
| 2003-05-12 | 29.63 |
| 2003-05-09 | 29.63 |
| 2003-05-07 | 29.63 |
| 2003-05-06 | 27.16 |
| 2003-05-05 | 27.16 |
| 2003-05-02 | 28.40 |
| 2003-04-30 | 27.16 |
| 2003-04-29 | 20.99 |
| 2003-04-28 | 20.99 |
| 2003-04-25 | 18.52 |
| 2003-04-24 | 20.99 |
| 2003-04-23 | 24.69 |
| 2003-04-22 | 32.10 |
| 2003-04-17 | 37.04 |
| 2003-04-16 | 37.04 |
| 2003-04-15 | 35.80 |
| 2003-04-14 | 40.74 |
| 2003-04-11 | 32.10 |
| 2003-04-10 | 29.63 |
| 2003-04-09 | 27.16 |
| 2003-04-08 | 34.57 |
| 2003-04-07 | 32.10 |
| 2003-04-04 | 33.33 |
| 2003-04-03 | 33.33 |
| 2003-04-02 | 30.86 |
| 2003-04-01 | 30.86 |
| 2003-03-31 | 27.16 |
| 2003-03-28 | 29.63 |
| 2003-03-27 | 29.63 |
| 2003-03-26 | 27.16 |
| 2003-03-25 | 28.40 |
| 2003-03-24 | 29.63 |
| 2003-03-21 | 27.16 |
| 2003-03-20 | 28.40 |
| 2003-03-19 | 23.46 |
| 2003-03-18 | 19.75 |
| 2003-03-17 | 17.28 |
| 2003-03-14 | 20.99 |
| 2003-03-13 | 20.99 |
| 2003-03-12 | 17.28 |
| 2003-03-11 | 14.81 |
| 2003-03-10 | 20.99 |
| 2003-03-07 | 20.99 |
| 2003-03-06 | 24.69 |
| 2003-03-05 | 29.63 |
| 2003-03-04 | 32.10 |
| 2003-03-03 | 34.57 |
| 2003-02-28 | 32.10 |
| 2003-02-27 | 33.33 |
| 2003-02-26 | 35.80 |
| 2003-02-25 | 37.04 |
| 2003-02-24 | 38.27 |
| 2003-02-21 | 35.80 |
| 2003-02-20 | 39.51 |
| 2003-02-19 | 38.27 |
| 2003-02-18 | 40.74 |
| 2003-02-17 | 38.27 |
| 2003-02-14 | 39.51 |
| 2003-02-13 | 35.80 |
| 2003-02-12 | 38.27 |
| 2003-02-11 | 39.51 |
| 2003-02-10 | 40.74 |
| 2003-02-07 | 37.04 |
| 2003-02-06 | 41.98 |
| 2003-02-05 | 50.62 |
| 2003-02-04 | 37.04 |
| 2003-01-30 | 38.27 |
| 2003-01-29 | 24.69 |
| 2003-01-28 | 12.35 |
| 2003-01-27 | 8.64 |
| 2003-01-24 | 9.88 |
| 2003-01-23 | 8.64 |
| 2003-01-22 | 4.94 |
| 2003-01-21 | 4.94 |
| 2003-01-20 | 2.47 |
| 2003-01-17 | 1.23 |
| 2003-01-16 | 6.17 |
| 2003-01-15 | 8.64 |
| 2003-01-14 | 11.11 |
| 2003-01-13 | 13.58 |
| 2003-01-10 | 14.81 |
| 2003-01-09 | 8.64 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy