Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-10-03 | 209.30 |
| 2025-10-02 | 199.39 |
| 2025-09-30 | 198.40 |
| 2025-09-29 | 202.37 |
| 2025-09-26 | 202.37 |
| 2025-09-25 | 211.29 |
| 2025-09-24 | 217.24 |
| 2025-09-23 | 215.25 |
| 2025-09-22 | 208.31 |
| 2025-09-19 | 209.30 |
| 2025-09-18 | 203.36 |
| 2025-09-17 | 205.34 |
| 2025-09-16 | 213.27 |
| 2025-09-15 | 217.24 |
| 2025-09-12 | 211.29 |
| 2025-09-11 | 217.24 |
| 2025-09-10 | 214.26 |
| 2025-09-09 | 216.24 |
| 2025-09-08 | 225.17 |
| 2025-09-05 | 222.19 |
| 2025-09-04 | 215.25 |
| 2025-09-03 | 225.17 |
| 2025-09-02 | 225.17 |
| 2025-09-01 | 228.14 |
| 2025-08-29 | 231.11 |
| 2025-08-28 | 232.11 |
| 2025-08-27 | 222.19 |
| 2025-08-26 | 227.15 |
| 2025-08-25 | 227.15 |
| 2025-08-22 | 213.27 |
| 2025-08-21 | 212.28 |
| 2025-08-20 | 212.28 |
| 2025-08-19 | 206.33 |
| 2025-08-18 | 206.33 |
| 2025-08-15 | 201.37 |
| 2025-08-14 | 201.37 |
| 2025-08-13 | 215.25 |
| 2025-08-12 | 209.30 |
| 2025-08-11 | 209.30 |
| 2025-08-08 | 209.30 |
| 2025-08-07 | 215.25 |
| 2025-08-06 | 234.09 |
| 2025-08-05 | 237.06 |
| 2025-08-04 | 242.02 |
| 2025-08-01 | 240.04 |
| 2025-07-31 | 230.12 |
| 2025-07-30 | 256.89 |
| 2025-07-29 | 262.84 |
| 2025-07-28 | 243.01 |
| 2025-07-25 | 243.01 |
| 2025-07-24 | 244.00 |
| 2025-07-23 | 244.99 |
| 2025-07-22 | 232.11 |
| 2025-07-21 | 192.45 |
| 2025-07-18 | 144.87 |
| 2025-07-17 | 128.01 |
| 2025-07-16 | 139.91 |
| 2025-07-15 | 143.88 |
| 2025-07-14 | 132.97 |
| 2025-07-11 | 132.97 |
| 2025-07-10 | 123.06 |
| 2025-07-09 | 112.15 |
| 2025-07-08 | 108.19 |
| 2025-07-07 | 108.19 |
| 2025-07-04 | 108.19 |
| 2025-07-03 | 108.19 |
| 2025-07-02 | 117.11 |
| 2025-06-30 | 108.19 |
| 2025-06-27 | 104.22 |
| 2025-06-26 | 93.32 |
| 2025-06-25 | 88.36 |
| 2025-06-24 | 84.39 |
| 2025-06-23 | 83.40 |
| 2025-06-20 | 85.38 |
| 2025-06-19 | 87.37 |
| 2025-06-18 | 87.37 |
| 2025-06-17 | 95.30 |
| 2025-06-16 | 89.35 |
| 2025-06-13 | 93.32 |
| 2025-06-12 | 95.30 |
| 2025-06-11 | 94.31 |
| 2025-06-10 | 89.35 |
| 2025-06-09 | 84.39 |
| 2025-06-06 | 81.42 |
| 2025-06-05 | 81.42 |
| 2025-06-04 | 81.42 |
| 2025-06-03 | 76.46 |
| 2025-06-02 | 76.46 |
| 2025-05-30 | 71.51 |
| 2025-05-29 | 71.51 |
| 2025-05-28 | 72.50 |
| 2025-05-27 | 73.49 |
| 2025-05-26 | 73.49 |
| 2025-05-23 | 74.48 |
| 2025-05-22 | 74.48 |
| 2025-05-21 | 74.48 |
| 2025-05-20 | 71.51 |
| 2025-05-19 | 80.43 |
| 2025-05-16 | 92.32 |
| 2025-05-15 | 87.37 |
| 2025-05-14 | 96.29 |
| 2025-05-13 | 97.28 |
| 2025-05-12 | 95.30 |
| 2025-05-09 | 92.32 |
| 2025-05-08 | 93.32 |
| 2025-05-07 | 89.35 |
| 2025-05-06 | 89.35 |
| 2025-05-02 | 88.36 |
| 2025-04-30 | 88.36 |
| 2025-04-29 | 88.36 |
| 2025-04-28 | 93.32 |
| 2025-04-25 | 103.23 |
| 2025-04-24 | 97.28 |
| 2025-04-23 | 97.28 |
| 2025-04-22 | 97.28 |
| 2025-04-17 | 97.28 |
| 2025-04-16 | 89.35 |
| 2025-04-15 | 84.39 |
| 2025-04-14 | 90.34 |
| 2025-04-11 | 96.29 |
| 2025-04-10 | 96.29 |
| 2025-04-09 | 121.07 |
| 2025-04-08 | 103.23 |
| 2025-04-07 | 103.23 |
| 2025-04-03 | 104.22 |
| 2025-04-02 | 104.22 |
| 2025-04-01 | 106.20 |
| 2025-03-31 | 109.18 |
| 2025-03-28 | 111.16 |
| 2025-03-27 | 113.14 |
| 2025-03-26 | 117.11 |
| 2025-03-25 | 100.26 |
| 2025-03-24 | 99.26 |
| 2025-03-21 | 111.16 |
| 2025-03-20 | 111.16 |
| 2025-03-19 | 121.07 |
| 2025-03-18 | 122.07 |
| 2025-03-17 | 116.12 |
| 2025-03-14 | 113.14 |
| 2025-03-13 | 110.17 |
| 2025-03-12 | 110.17 |
| 2025-03-11 | 123.06 |
| 2025-03-10 | 123.06 |
| 2025-03-07 | 123.06 |
| 2025-03-06 | 123.06 |
| 2025-03-05 | 123.06 |
| 2025-03-04 | 123.06 |
| 2025-03-03 | 122.07 |
| 2025-02-28 | 114.13 |
| 2025-02-27 | 111.16 |
| 2025-02-26 | 111.16 |
| 2025-02-25 | 114.13 |
| 2025-02-24 | 114.13 |
| 2025-02-21 | 115.13 |
| 2025-02-20 | 109.18 |
| 2025-02-19 | 105.21 |
| 2025-02-18 | 120.08 |
| 2025-02-17 | 122.07 |
| 2025-02-14 | 122.07 |
| 2025-02-13 | 117.11 |
| 2025-02-12 | 117.11 |
| 2025-02-11 | 118.10 |
| 2025-02-10 | 117.11 |
| 2025-02-07 | 124.05 |
| 2025-02-06 | 124.05 |
| 2025-02-05 | 116.12 |
| 2025-02-04 | 102.24 |
| 2025-02-03 | 118.10 |
| 2025-01-28 | 126.03 |
| 2025-01-27 | 124.05 |
| 2025-01-24 | 125.04 |
| 2025-01-23 | 124.05 |
| 2025-01-22 | 118.10 |
| 2025-01-21 | 118.10 |
| 2025-01-20 | 112.15 |
| 2025-01-17 | 112.15 |
| 2025-01-16 | 115.13 |
| 2025-01-15 | 113.14 |
| 2025-01-14 | 115.13 |
| 2025-01-13 | 115.13 |
| 2025-01-10 | 117.11 |
| 2025-01-09 | 120.08 |
| 2025-01-08 | 111.16 |
| 2025-01-07 | 125.04 |
| 2025-01-06 | 121.07 |
| 2025-01-03 | 121.07 |
| 2025-01-02 | 121.07 |
| 2024-12-31 | 128.01 |
| 2024-12-30 | 114.13 |
| 2024-12-27 | 98.27 |
| 2024-12-24 | 98.27 |
| 2024-12-23 | 100.26 |
| 2024-12-20 | 98.27 |
| 2024-12-19 | 98.27 |
| 2024-12-18 | 89.35 |
| 2024-12-17 | 93.32 |
| 2024-12-16 | 95.30 |
| 2024-12-13 | 93.32 |
| 2024-12-12 | 93.32 |
| 2024-12-11 | 93.32 |
| 2024-12-10 | 93.32 |
| 2024-12-09 | 90.34 |
| 2024-12-06 | 93.32 |
| 2024-12-05 | 82.41 |
| 2024-12-04 | 70.51 |
| 2024-12-03 | 69.52 |
| 2024-12-02 | 69.52 |
| 2024-11-29 | 72.50 |
| 2024-11-28 | 69.52 |
| 2024-11-27 | 68.53 |
| 2024-11-26 | 74.48 |
| 2024-11-25 | 76.46 |
| 2024-11-22 | 74.48 |
| 2024-11-21 | 88.36 |
| 2024-11-20 | 88.36 |
| 2024-11-19 | 88.36 |
| 2024-11-18 | 87.37 |
| 2024-11-15 | 87.37 |
| 2024-11-14 | 84.39 |
| 2024-11-13 | 84.39 |
| 2024-11-12 | 84.39 |
| 2024-11-11 | 86.38 |
| 2024-11-08 | 86.38 |
| 2024-11-07 | 93.32 |
| 2024-11-06 | 93.32 |
| 2024-11-05 | 94.31 |
| 2024-11-04 | 97.28 |
| 2024-11-01 | 95.30 |
| 2024-10-31 | 90.34 |
| 2024-10-30 | 90.34 |
| 2024-10-29 | 90.34 |
| 2024-10-28 | 88.36 |
| 2024-10-25 | 83.40 |
| 2024-10-24 | 83.40 |
| 2024-10-23 | 82.41 |
| 2024-10-22 | 75.47 |
| 2024-10-21 | 75.47 |
| 2024-10-18 | 75.47 |
| 2024-10-17 | 69.52 |
| 2024-10-16 | 76.46 |
| 2024-10-15 | 76.46 |
| 2024-10-14 | 77.45 |
| 2024-10-10 | 77.45 |
| 2024-10-09 | 86.38 |
| 2024-10-08 | 86.38 |
| 2024-10-07 | 103.23 |
| 2024-10-04 | 96.29 |
| 2024-10-03 | 69.52 |
| 2024-10-02 | 74.48 |
| 2024-09-30 | 74.48 |
| 2024-09-27 | 65.56 |
| 2024-09-26 | 58.62 |
| 2024-09-25 | 43.75 |
| 2024-09-24 | 43.75 |
| 2024-09-23 | 43.75 |
| 2024-09-20 | 43.75 |
| 2024-09-19 | 54.65 |
| 2024-09-17 | 54.65 |
| 2024-09-16 | 54.65 |
| 2024-09-13 | 54.65 |
| 2024-09-12 | 54.65 |
| 2024-09-11 | 55.64 |
| 2024-09-10 | 55.64 |
| 2024-09-09 | 51.68 |
| 2024-09-05 | 53.66 |
| 2024-09-04 | 56.64 |
| 2024-09-03 | 56.64 |
| 2024-09-02 | 56.64 |
| 2024-08-30 | 63.57 |
| 2024-08-29 | 63.57 |
| 2024-08-28 | 63.57 |
| 2024-08-27 | 66.55 |
| 2024-08-26 | 64.57 |
| 2024-08-23 | 68.53 |
| 2024-08-22 | 70.51 |
| 2024-08-21 | 63.57 |
| 2024-08-20 | 73.49 |
| 2024-08-19 | 73.49 |
| 2024-08-16 | 73.49 |
| 2024-08-15 | 73.49 |
| 2024-08-14 | 73.49 |
| 2024-08-13 | 78.45 |
| 2024-08-12 | 78.45 |
| 2024-08-09 | 78.45 |
| 2024-08-08 | 78.45 |
| 2024-08-07 | 78.45 |
| 2024-08-06 | 77.45 |
| 2024-08-05 | 81.42 |
| 2024-08-02 | 90.34 |
| 2024-08-01 | 93.32 |
| 2024-07-31 | 88.36 |
| 2024-07-30 | 86.38 |
| 2024-07-29 | 93.32 |
| 2024-07-26 | 93.32 |
| 2024-07-25 | 90.34 |
| 2024-07-24 | 94.31 |
| 2024-07-23 | 100.26 |
| 2024-07-22 | 100.26 |
| 2024-07-19 | 100.26 |
| 2024-07-18 | 100.26 |
| 2024-07-17 | 100.26 |
| 2024-07-16 | 100.26 |
| 2024-07-15 | 100.26 |
| 2024-07-12 | 100.26 |
| 2024-07-11 | 100.26 |
| 2024-07-10 | 100.26 |
| 2024-07-09 | 100.26 |
| 2024-07-08 | 95.30 |
| 2024-07-05 | 99.26 |
| 2024-07-04 | 106.20 |
| 2024-07-03 | 108.19 |
| 2024-07-02 | 102.24 |
| 2024-06-28 | 102.24 |
| 2024-06-27 | 99.26 |
| 2024-06-26 | 100.26 |
| 2024-06-25 | 108.19 |
| 2024-06-24 | 97.28 |
| 2024-06-21 | 105.21 |
| 2024-06-20 | 108.19 |
| 2024-06-19 | 114.84 |
| 2024-06-18 | 119.59 |
| 2024-06-17 | 120.54 |
| 2024-06-14 | 115.79 |
| 2024-06-13 | 129.10 |
| 2024-06-12 | 125.30 |
| 2024-06-11 | 121.49 |
| 2024-06-07 | 127.20 |
| 2024-06-06 | 129.10 |
| 2024-06-05 | 133.85 |
| 2024-06-04 | 144.31 |
| 2024-06-03 | 144.31 |
| 2024-05-31 | 149.06 |
| 2024-05-30 | 146.21 |
| 2024-05-29 | 149.06 |
| 2024-05-28 | 153.82 |
| 2024-05-27 | 148.11 |
| 2024-05-24 | 153.82 |
| 2024-05-23 | 155.72 |
| 2024-05-22 | 155.72 |
| 2024-05-21 | 151.91 |
| 2024-05-20 | 148.11 |
| 2024-05-17 | 145.26 |
| 2024-05-16 | 146.21 |
| 2024-05-14 | 146.21 |
| 2024-05-13 | 146.21 |
| 2024-05-10 | 146.21 |
| 2024-05-09 | 142.41 |
| 2024-05-08 | 140.51 |
| 2024-05-07 | 131.00 |
| 2024-05-06 | 141.46 |
| 2024-05-03 | 148.11 |
| 2024-05-02 | 146.21 |
| 2024-04-30 | 141.46 |
| 2024-04-29 | 142.41 |
| 2024-04-26 | 132.90 |
| 2024-04-25 | 126.25 |
| 2024-04-24 | 136.70 |
| 2024-04-23 | 134.80 |
| 2024-04-22 | 140.51 |
| 2024-04-19 | 129.10 |
| 2024-04-18 | 129.10 |
| 2024-04-17 | 118.64 |
| 2024-04-16 | 118.64 |
| 2024-04-15 | 118.64 |
| 2024-04-12 | 118.64 |
| 2024-04-11 | 118.64 |
| 2024-04-10 | 118.64 |
| 2024-04-09 | 118.64 |
| 2024-04-08 | 107.24 |
| 2024-04-05 | 107.24 |
| 2024-04-03 | 107.24 |
| 2024-04-02 | 112.94 |
| 2024-03-28 | 117.69 |
| 2024-03-27 | 117.69 |
| 2024-03-26 | 117.69 |
| 2024-03-25 | 117.69 |
| 2024-03-22 | 117.69 |
| 2024-03-21 | 117.69 |
| 2024-03-20 | 117.69 |
| 2024-03-19 | 118.64 |
| 2024-03-18 | 126.25 |
| 2024-03-15 | 140.51 |
| 2024-03-14 | 141.46 |
| 2024-03-13 | 141.46 |
| 2024-03-12 | 141.46 |
| 2024-03-11 | 141.46 |
| 2024-03-08 | 141.46 |
| 2024-03-07 | 141.46 |
| 2024-03-06 | 141.46 |
| 2024-03-05 | 141.46 |
| 2024-03-04 | 142.41 |
| 2024-03-01 | 143.36 |
| 2024-02-29 | 143.36 |
| 2024-02-28 | 143.36 |
| 2024-02-27 | 143.36 |
| 2024-02-26 | 143.36 |
| 2024-02-23 | 143.36 |
| 2024-02-22 | 143.36 |
| 2024-02-21 | 154.77 |
| 2024-02-20 | 155.72 |
| 2024-02-19 | 155.72 |
| 2024-02-16 | 155.72 |
| 2024-02-15 | 155.72 |
| 2024-02-14 | 155.72 |
| 2024-02-09 | 155.72 |
| 2024-02-08 | 155.72 |
| 2024-02-07 | 155.72 |
| 2024-02-06 | 155.72 |
| 2024-02-05 | 155.72 |
| 2024-02-02 | 155.72 |
| 2024-02-01 | 161.42 |
| 2024-01-31 | 166.17 |
| 2024-01-30 | 166.17 |
| 2024-01-29 | 166.17 |
| 2024-01-26 | 166.17 |
| 2024-01-25 | 166.17 |
| 2024-01-24 | 166.17 |
| 2024-01-23 | 166.17 |
| 2024-01-22 | 166.17 |
| 2024-01-19 | 166.17 |
| 2024-01-18 | 166.17 |
| 2024-01-17 | 166.17 |
| 2024-01-16 | 166.17 |
| 2024-01-15 | 166.17 |
| 2024-01-12 | 166.17 |
| 2024-01-11 | 167.12 |
| 2024-01-10 | 167.12 |
| 2024-01-09 | 179.48 |
| 2024-01-08 | 180.43 |
| 2024-01-05 | 178.53 |
| 2024-01-04 | 182.33 |
| 2024-01-03 | 174.73 |
| 2024-01-02 | 174.73 |
| 2023-12-29 | 174.73 |
| 2023-12-28 | 176.63 |
| 2023-12-27 | 176.63 |
| 2023-12-22 | 176.63 |
| 2023-12-21 | 176.63 |
| 2023-12-20 | 185.19 |
| 2023-12-19 | 187.09 |
| 2023-12-18 | 179.48 |
| 2023-12-15 | 179.48 |
| 2023-12-14 | 179.48 |
| 2023-12-13 | 179.48 |
| 2023-12-12 | 179.48 |
| 2023-12-11 | 175.68 |
| 2023-12-08 | 175.68 |
| 2023-12-07 | 168.08 |
| 2023-12-06 | 156.67 |
| 2023-12-05 | 165.22 |
| 2023-12-04 | 179.48 |
| 2023-12-01 | 179.48 |
| 2023-11-30 | 179.48 |
| 2023-11-29 | 179.48 |
| 2023-11-28 | 189.94 |
| 2023-11-27 | 193.74 |
| 2023-11-24 | 188.99 |
| 2023-11-23 | 184.24 |
| 2023-11-22 | 194.69 |
| 2023-11-21 | 185.19 |
| 2023-11-20 | 194.69 |
| 2023-11-17 | 189.94 |
| 2023-11-16 | 185.19 |
| 2023-11-15 | 173.78 |
| 2023-11-14 | 173.78 |
| 2023-11-13 | 184.24 |
| 2023-11-10 | 184.24 |
| 2023-11-09 | 184.24 |
| 2023-11-08 | 184.24 |
| 2023-11-07 | 184.24 |
| 2023-11-06 | 185.19 |
| 2023-11-03 | 185.19 |
| 2023-11-02 | 187.09 |
| 2023-11-01 | 175.68 |
| 2023-10-31 | 179.48 |
| 2023-10-30 | 179.48 |
| 2023-10-27 | 179.48 |
| 2023-10-26 | 169.98 |
| 2023-10-25 | 169.98 |
| 2023-10-24 | 169.98 |
| 2023-10-20 | 169.98 |
| 2023-10-19 | 170.93 |
| 2023-10-18 | 165.22 |
| 2023-10-17 | 174.73 |
| 2023-10-16 | 180.43 |
| 2023-10-13 | 180.43 |
| 2023-10-12 | 165.22 |
| 2023-10-11 | 188.99 |
| 2023-10-10 | 175.68 |
| 2023-10-09 | 155.72 |
| 2023-10-06 | 155.72 |
| 2023-10-05 | 155.72 |
| 2023-10-04 | 155.72 |
| 2023-10-03 | 152.87 |
| 2023-09-29 | 152.87 |
| 2023-09-28 | 152.87 |
| 2023-09-27 | 152.87 |
| 2023-09-26 | 148.11 |
| 2023-09-25 | 139.56 |
| 2023-09-22 | 134.80 |
| 2023-09-21 | 133.85 |
| 2023-09-20 | 133.85 |
| 2023-09-19 | 137.66 |
| 2023-09-18 | 137.66 |
| 2023-09-15 | 139.56 |
| 2023-09-14 | 135.75 |
| 2023-09-13 | 136.70 |
| 2023-09-12 | 132.90 |
| 2023-09-11 | 132.90 |
| 2023-09-07 | 146.21 |
| 2023-09-06 | 145.26 |
| 2023-09-05 | 150.96 |
| 2023-09-04 | 156.67 |
| 2023-08-31 | 168.08 |
| 2023-08-30 | 168.08 |
| 2023-08-29 | 175.68 |
| 2023-08-28 | 183.29 |
| 2023-08-25 | 175.68 |
| 2023-08-24 | 171.88 |
| 2023-08-23 | 173.78 |
| 2023-08-22 | 175.68 |
| 2023-08-21 | 165.22 |
| 2023-08-18 | 175.68 |
| 2023-08-17 | 185.19 |
| 2023-08-16 | 185.19 |
| 2023-08-15 | 185.19 |
| 2023-08-14 | 185.19 |
| 2023-08-11 | 185.19 |
| 2023-08-10 | 191.84 |
| 2023-08-09 | 199.45 |
| 2023-08-08 | 206.10 |
| 2023-08-07 | 206.10 |
| 2023-08-04 | 208.00 |
| 2023-08-03 | 213.70 |
| 2023-08-02 | 213.70 |
| 2023-08-01 | 213.70 |
| 2023-07-31 | 213.70 |
| 2023-07-28 | 213.70 |
| 2023-07-27 | 213.70 |
| 2023-07-26 | 213.70 |
| 2023-07-25 | 215.61 |
| 2023-07-24 | 213.70 |
| 2023-07-21 | 208.00 |
| 2023-07-20 | 208.00 |
| 2023-07-19 | 206.10 |
| 2023-07-18 | 204.20 |
| 2023-07-14 | 204.20 |
| 2023-07-13 | 211.80 |
| 2023-07-12 | 208.95 |
| 2023-07-11 | 209.90 |
| 2023-07-10 | 212.75 |
| 2023-07-07 | 212.75 |
| 2023-07-06 | 216.56 |
| 2023-07-05 | 211.80 |
| 2023-07-04 | 211.80 |
| 2023-07-03 | 221.31 |
| 2023-06-30 | 220.36 |
| 2023-06-29 | 218.46 |
| 2023-06-28 | 215.61 |
| 2023-06-27 | 218.46 |
| 2023-06-26 | 220.36 |
| 2023-06-23 | 208.95 |
| 2023-06-21 | 203.45 |
| 2023-06-20 | 211.70 |
| 2023-06-19 | 211.70 |
| 2023-06-16 | 211.70 |
| 2023-06-15 | 211.70 |
| 2023-06-14 | 208.95 |
| 2023-06-13 | 210.79 |
| 2023-06-12 | 213.54 |
| 2023-06-09 | 211.70 |
| 2023-06-08 | 210.79 |
| 2023-06-07 | 208.95 |
| 2023-06-06 | 208.95 |
| 2023-06-05 | 208.95 |
| 2023-06-02 | 205.28 |
| 2023-06-01 | 205.28 |
| 2023-05-31 | 203.45 |
| 2023-05-30 | 207.12 |
| 2023-05-29 | 205.28 |
| 2023-05-25 | 214.45 |
| 2023-05-24 | 205.28 |
| 2023-05-23 | 207.12 |
| 2023-05-22 | 208.95 |
| 2023-05-19 | 209.87 |
| 2023-05-18 | 206.20 |
| 2023-05-17 | 206.20 |
| 2023-05-16 | 206.20 |
| 2023-05-15 | 206.20 |
| 2023-05-12 | 210.79 |
| 2023-05-11 | 211.70 |
| 2023-05-10 | 203.45 |
| 2023-05-09 | 205.28 |
| 2023-05-08 | 207.12 |
| 2023-05-05 | 206.20 |
| 2023-05-04 | 215.37 |
| 2023-05-03 | 210.79 |
| 2023-05-02 | 209.87 |
| 2023-04-28 | 209.87 |
| 2023-04-27 | 198.87 |
| 2023-04-26 | 198.87 |
| 2023-04-25 | 198.87 |
| 2023-04-24 | 212.62 |
| 2023-04-21 | 208.04 |
| 2023-04-20 | 202.53 |
| 2023-04-19 | 193.37 |
| 2023-04-18 | 207.12 |
| 2023-04-17 | 207.12 |
| 2023-04-14 | 207.12 |
| 2023-04-13 | 207.12 |
| 2023-04-12 | 207.12 |
| 2023-04-11 | 207.12 |
| 2023-04-06 | 204.37 |
| 2023-04-04 | 204.37 |
| 2023-04-03 | 206.20 |
| 2023-03-31 | 197.95 |
| 2023-03-30 | 166.78 |
| 2023-03-29 | 179.62 |
| 2023-03-28 | 175.95 |
| 2023-03-27 | 175.95 |
| 2023-03-24 | 175.95 |
| 2023-03-23 | 174.11 |
| 2023-03-22 | 174.11 |
| 2023-03-21 | 174.11 |
| 2023-03-20 | 174.11 |
| 2023-03-17 | 168.61 |
| 2023-03-16 | 172.28 |
| 2023-03-15 | 172.28 |
| 2023-03-14 | 174.11 |
| 2023-03-13 | 174.11 |
| 2023-03-10 | 174.11 |
| 2023-03-09 | 175.95 |
| 2023-03-08 | 175.03 |
| 2023-03-07 | 182.37 |
| 2023-03-06 | 182.37 |
| 2023-03-03 | 189.70 |
| 2023-03-02 | 189.70 |
| 2023-03-01 | 189.70 |
| 2023-02-28 | 175.03 |
| 2023-02-27 | 175.03 |
| 2023-02-24 | 173.20 |
| 2023-02-23 | 161.28 |
| 2023-02-22 | 149.36 |
| 2023-02-21 | 162.20 |
| 2023-02-20 | 162.20 |
| 2023-02-17 | 162.20 |
| 2023-02-16 | 162.20 |
| 2023-02-15 | 162.20 |
| 2023-02-14 | 162.20 |
| 2023-02-13 | 162.20 |
| 2023-02-10 | 161.28 |
| 2023-02-09 | 154.86 |
| 2023-02-08 | 151.20 |
| 2023-02-07 | 153.95 |
| 2023-02-06 | 156.70 |
| 2023-02-03 | 159.45 |
| 2023-02-02 | 156.70 |
| 2023-02-01 | 156.70 |
| 2023-01-31 | 153.03 |
| 2023-01-30 | 157.61 |
| 2023-01-27 | 157.61 |
| 2023-01-26 | 156.70 |
| 2023-01-20 | 156.70 |
| 2023-01-19 | 155.78 |
| 2023-01-18 | 157.61 |
| 2023-01-17 | 166.78 |
| 2023-01-16 | 166.78 |
| 2023-01-13 | 165.86 |
| 2023-01-12 | 175.03 |
| 2023-01-11 | 175.03 |
| 2023-01-10 | 170.45 |
| 2023-01-09 | 170.45 |
| 2023-01-06 | 170.45 |
| 2023-01-05 | 169.53 |
| 2023-01-04 | 170.45 |
| 2023-01-03 | 168.61 |
| 2022-12-30 | 168.61 |
| 2022-12-29 | 168.61 |
| 2022-12-28 | 173.20 |
| 2022-12-23 | 173.20 |
| 2022-12-22 | 165.86 |
| 2022-12-21 | 165.86 |
| 2022-12-20 | 165.86 |
| 2022-12-19 | 165.86 |
| 2022-12-16 | 165.86 |
| 2022-12-15 | 174.11 |
| 2022-12-14 | 182.37 |
| 2022-12-13 | 182.37 |
| 2022-12-12 | 182.37 |
| 2022-12-09 | 166.78 |
| 2022-12-08 | 166.78 |
| 2022-12-07 | 166.78 |
| 2022-12-06 | 179.62 |
| 2022-12-05 | 179.62 |
| 2022-12-02 | 175.03 |
| 2022-12-01 | 175.03 |
| 2022-11-30 | 175.03 |
| 2022-11-29 | 167.70 |
| 2022-11-28 | 163.11 |
| 2022-11-25 | 163.11 |
| 2022-11-24 | 166.78 |
| 2022-11-23 | 166.78 |
| 2022-11-22 | 166.78 |
| 2022-11-21 | 166.78 |
| 2022-11-18 | 168.61 |
| 2022-11-17 | 167.70 |
| 2022-11-16 | 167.70 |
| 2022-11-15 | 170.45 |
| 2022-11-14 | 161.28 |
| 2022-11-11 | 168.61 |
| 2022-11-10 | 175.03 |
| 2022-11-09 | 176.86 |
| 2022-11-08 | 182.37 |
| 2022-11-07 | 178.70 |
| 2022-11-04 | 179.62 |
| 2022-11-03 | 183.28 |
| 2022-11-02 | 175.03 |
| 2022-11-01 | 175.03 |
| 2022-10-31 | 176.86 |
| 2022-10-28 | 168.61 |
| 2022-10-27 | 180.53 |
| 2022-10-26 | 181.45 |
| 2022-10-25 | 170.45 |
| 2022-10-24 | 166.78 |
| 2022-10-21 | 185.12 |
| 2022-10-20 | 182.37 |
| 2022-10-19 | 184.20 |
| 2022-10-18 | 184.20 |
| 2022-10-17 | 176.86 |
| 2022-10-14 | 175.03 |
| 2022-10-13 | 175.03 |
| 2022-10-12 | 170.45 |
| 2022-10-11 | 192.45 |
| 2022-10-10 | 208.04 |
| 2022-10-07 | 209.87 |
| 2022-10-06 | 202.53 |
| 2022-10-05 | 192.45 |
| 2022-10-03 | 183.28 |
| 2022-09-30 | 183.28 |
| 2022-09-29 | 180.53 |
| 2022-09-28 | 179.62 |
| 2022-09-27 | 187.87 |
| 2022-09-26 | 200.70 |
| 2022-09-23 | 199.78 |
| 2022-09-22 | 200.70 |
| 2022-09-21 | 199.78 |
| 2022-09-20 | 208.04 |
| 2022-09-19 | 208.04 |
| 2022-09-16 | 208.04 |
| 2022-09-15 | 208.95 |
| 2022-09-14 | 198.87 |
| 2022-09-13 | 208.95 |
| 2022-09-09 | 208.95 |
| 2022-09-08 | 197.95 |
| 2022-09-07 | 211.70 |
| 2022-09-06 | 219.04 |
| 2022-09-05 | 219.04 |
| 2022-09-02 | 219.04 |
| 2022-09-01 | 220.87 |
| 2022-08-31 | 220.87 |
| 2022-08-30 | 220.87 |
| 2022-08-29 | 220.87 |
| 2022-08-26 | 220.87 |
| 2022-08-25 | 220.87 |
| 2022-08-24 | 220.87 |
| 2022-08-23 | 221.79 |
| 2022-08-22 | 221.79 |
| 2022-08-19 | 221.79 |
| 2022-08-18 | 206.20 |
| 2022-08-17 | 220.87 |
| 2022-08-16 | 219.95 |
| 2022-08-15 | 219.95 |
| 2022-08-12 | 220.87 |
| 2022-08-11 | 220.87 |
| 2022-08-10 | 205.28 |
| 2022-08-09 | 205.28 |
| 2022-08-08 | 205.28 |
| 2022-08-05 | 205.28 |
| 2022-08-04 | 206.20 |
| 2022-08-03 | 206.20 |
| 2022-08-02 | 206.20 |
| 2022-08-01 | 206.20 |
| 2022-07-29 | 217.20 |
| 2022-07-28 | 217.20 |
| 2022-07-27 | 217.20 |
| 2022-07-26 | 217.20 |
| 2022-07-25 | 217.20 |
| 2022-07-22 | 217.20 |
| 2022-07-21 | 217.20 |
| 2022-07-20 | 217.20 |
| 2022-07-19 | 217.20 |
| 2022-07-18 | 208.04 |
| 2022-07-15 | 197.95 |
| 2022-07-14 | 202.53 |
| 2022-07-13 | 202.53 |
| 2022-07-12 | 202.53 |
| 2022-07-11 | 213.54 |
| 2022-07-08 | 203.45 |
| 2022-07-07 | 211.70 |
| 2022-07-06 | 198.87 |
| 2022-07-05 | 204.37 |
| 2022-07-04 | 208.95 |
| 2022-06-30 | 210.79 |
| 2022-06-29 | 199.78 |
| 2022-06-28 | 194.48 |
| 2022-06-27 | 199.78 |
| 2022-06-24 | 200.67 |
| 2022-06-23 | 208.63 |
| 2022-06-22 | 208.63 |
| 2022-06-21 | 208.63 |
| 2022-06-20 | 208.63 |
| 2022-06-17 | 207.74 |
| 2022-06-16 | 207.74 |
| 2022-06-15 | 207.74 |
| 2022-06-14 | 202.44 |
| 2022-06-13 | 203.32 |
| 2022-06-10 | 203.32 |
| 2022-06-09 | 205.09 |
| 2022-06-08 | 205.97 |
| 2022-06-07 | 198.02 |
| 2022-06-06 | 198.90 |
| 2022-06-02 | 201.55 |
| 2022-06-01 | 212.16 |
| 2022-05-31 | 205.09 |
| 2022-05-30 | 205.97 |
| 2022-05-27 | 208.63 |
| 2022-05-26 | 205.09 |
| 2022-05-25 | 205.97 |
| 2022-05-24 | 195.36 |
| 2022-05-23 | 193.59 |
| 2022-05-20 | 202.44 |
| 2022-05-19 | 202.44 |
| 2022-05-18 | 198.02 |
| 2022-05-17 | 198.02 |
| 2022-05-16 | 190.06 |
| 2022-05-13 | 190.06 |
| 2022-05-12 | 192.71 |
| 2022-05-11 | 199.78 |
| 2022-05-10 | 206.86 |
| 2022-05-06 | 197.13 |
| 2022-05-05 | 197.13 |
| 2022-05-04 | 196.25 |
| 2022-05-03 | 196.25 |
| 2022-04-29 | 206.86 |
| 2022-04-28 | 189.17 |
| 2022-04-27 | 186.52 |
| 2022-04-26 | 185.63 |
| 2022-04-25 | 191.83 |
| 2022-04-22 | 198.02 |
| 2022-04-21 | 205.97 |
| 2022-04-20 | 212.16 |
| 2022-04-19 | 212.16 |
| 2022-04-14 | 212.16 |
| 2022-04-13 | 212.16 |
| 2022-04-12 | 204.21 |
| 2022-04-11 | 196.25 |
| 2022-04-08 | 197.13 |
| 2022-04-07 | 193.59 |
| 2022-04-06 | 199.78 |
| 2022-04-04 | 193.59 |
| 2022-04-01 | 205.09 |
| 2022-03-31 | 209.51 |
| 2022-03-30 | 194.48 |
| 2022-03-29 | 194.48 |
| 2022-03-28 | 197.13 |
| 2022-03-25 | 198.02 |
| 2022-03-24 | 186.52 |
| 2022-03-23 | 197.13 |
| 2022-03-22 | 191.83 |
| 2022-03-21 | 208.63 |
| 2022-03-18 | 206.86 |
| 2022-03-17 | 221.89 |
| 2022-03-16 | 213.05 |
| 2022-03-15 | 205.09 |
| 2022-03-14 | 205.09 |
| 2022-03-11 | 205.09 |
| 2022-03-10 | 211.28 |
| 2022-03-09 | 213.93 |
| 2022-03-08 | 200.67 |
| 2022-03-07 | 200.67 |
| 2022-03-04 | 209.51 |
| 2022-03-03 | 212.16 |
| 2022-03-02 | 213.05 |
| 2022-03-01 | 204.21 |
| 2022-02-28 | 200.67 |
| 2022-02-25 | 217.47 |
| 2022-02-24 | 217.47 |
| 2022-02-23 | 221.01 |
| 2022-02-22 | 222.78 |
| 2022-02-21 | 205.09 |
| 2022-02-18 | 209.51 |
| 2022-02-17 | 221.89 |
| 2022-02-16 | 217.47 |
| 2022-02-15 | 211.28 |
| 2022-02-14 | 226.31 |
| 2022-02-11 | 209.51 |
| 2022-02-10 | 209.51 |
| 2022-02-09 | 209.51 |
| 2022-02-08 | 209.51 |
| 2022-02-07 | 200.67 |
| 2022-02-04 | 198.90 |
| 2022-01-31 | 216.59 |
| 2022-01-28 | 216.59 |
| 2022-01-27 | 216.59 |
| 2022-01-26 | 216.59 |
| 2022-01-25 | 217.47 |
| 2022-01-24 | 218.35 |
| 2022-01-21 | 207.74 |
| 2022-01-20 | 220.12 |
| 2022-01-19 | 240.46 |
| 2022-01-18 | 228.08 |
| 2022-01-17 | 241.35 |
| 2022-01-14 | 241.35 |
| 2022-01-13 | 235.16 |
| 2022-01-12 | 234.27 |
| 2022-01-11 | 236.04 |
| 2022-01-10 | 244.88 |
| 2022-01-07 | 244.88 |
| 2022-01-06 | 244.88 |
| 2022-01-05 | 249.31 |
| 2022-01-04 | 251.96 |
| 2022-01-03 | 251.96 |
| 2021-12-31 | 251.96 |
| 2021-12-30 | 261.69 |
| 2021-12-29 | 251.96 |
| 2021-12-28 | 251.96 |
| 2021-12-24 | 262.57 |
| 2021-12-23 | 251.07 |
| 2021-12-22 | 248.42 |
| 2021-12-21 | 249.31 |
| 2021-12-20 | 251.07 |
| 2021-12-17 | 253.73 |
| 2021-12-16 | 253.73 |
| 2021-12-15 | 253.73 |
| 2021-12-14 | 253.73 |
| 2021-12-13 | 253.73 |
| 2021-12-10 | 253.73 |
| 2021-12-09 | 253.73 |
| 2021-12-08 | 253.73 |
| 2021-12-07 | 253.73 |
| 2021-12-06 | 253.73 |
| 2021-12-03 | 253.73 |
| 2021-12-02 | 266.99 |
| 2021-12-01 | 269.65 |
| 2021-11-30 | 253.73 |
| 2021-11-29 | 262.57 |
| 2021-11-26 | 261.69 |
| 2021-11-25 | 262.57 |
| 2021-11-24 | 256.38 |
| 2021-11-23 | 262.57 |
| 2021-11-22 | 255.50 |
| 2021-11-19 | 265.22 |
| 2021-11-18 | 262.57 |
| 2021-11-17 | 266.99 |
| 2021-11-16 | 266.99 |
| 2021-11-15 | 262.57 |
| 2021-11-12 | 266.99 |
| 2021-11-11 | 266.99 |
| 2021-11-10 | 271.41 |
| 2021-11-09 | 262.57 |
| 2021-11-08 | 275.84 |
| 2021-11-05 | 277.60 |
| 2021-11-04 | 277.60 |
| 2021-11-03 | 273.18 |
| 2021-11-02 | 289.10 |
| 2021-11-01 | 289.10 |
| 2021-10-29 | 282.03 |
| 2021-10-28 | 288.22 |
| 2021-10-27 | 289.98 |
| 2021-10-26 | 282.03 |
| 2021-10-25 | 297.06 |
| 2021-10-22 | 262.57 |
| 2021-10-21 | 264.34 |
| 2021-10-20 | 264.34 |
| 2021-10-19 | 282.03 |
| 2021-10-18 | 275.84 |
| 2021-10-15 | 255.50 |
| 2021-10-12 | 240.46 |
| 2021-10-11 | 195.36 |
| 2021-10-08 | 162.64 |
| 2021-10-07 | 161.76 |
| 2021-10-06 | 165.30 |
| 2021-10-05 | 164.41 |
| 2021-10-04 | 161.76 |
| 2021-09-30 | 165.30 |
| 2021-09-29 | 165.30 |
| 2021-09-28 | 162.64 |
| 2021-09-27 | 156.45 |
| 2021-09-24 | 160.87 |
| 2021-09-23 | 160.87 |
| 2021-09-21 | 165.30 |
| 2021-09-20 | 165.30 |
| 2021-09-17 | 165.30 |
| 2021-09-16 | 164.41 |
| 2021-09-15 | 160.87 |
| 2021-09-14 | 164.41 |
| 2021-09-13 | 165.30 |
| 2021-09-10 | 165.30 |
| 2021-09-09 | 162.64 |
| 2021-09-08 | 162.64 |
| 2021-09-07 | 163.53 |
| 2021-09-06 | 173.25 |
| 2021-09-03 | 174.14 |
| 2021-09-02 | 174.14 |
| 2021-09-01 | 172.37 |
| 2021-08-31 | 172.37 |
| 2021-08-30 | 200.67 |
| 2021-08-27 | 200.67 |
| 2021-08-26 | 205.97 |
| 2021-08-25 | 232.50 |
| 2021-08-24 | 242.23 |
| 2021-08-23 | 243.12 |
| 2021-08-20 | 243.12 |
| 2021-08-19 | 243.12 |
| 2021-08-18 | 243.12 |
| 2021-08-17 | 243.12 |
| 2021-08-16 | 243.12 |
| 2021-08-13 | 244.00 |
| 2021-08-12 | 244.00 |
| 2021-08-11 | 244.88 |
| 2021-08-10 | 248.42 |
| 2021-08-09 | 249.31 |
| 2021-08-06 | 249.31 |
| 2021-08-05 | 244.88 |
| 2021-08-04 | 244.88 |
| 2021-08-03 | 252.84 |
| 2021-08-02 | 252.84 |
| 2021-07-30 | 251.07 |
| 2021-07-29 | 240.46 |
| 2021-07-28 | 224.55 |
| 2021-07-27 | 242.23 |
| 2021-07-26 | 243.12 |
| 2021-07-23 | 251.96 |
| 2021-07-22 | 236.04 |
| 2021-07-21 | 230.74 |
| 2021-07-20 | 232.50 |
| 2021-07-19 | 233.39 |
| 2021-07-16 | 233.39 |
| 2021-07-15 | 234.27 |
| 2021-07-14 | 234.27 |
| 2021-07-13 | 235.16 |
| 2021-07-12 | 235.16 |
| 2021-07-09 | 235.16 |
| 2021-07-08 | 235.16 |
| 2021-07-07 | 236.93 |
| 2021-07-06 | 225.43 |
| 2021-07-05 | 225.43 |
| 2021-07-02 | 223.66 |
| 2021-06-30 | 236.04 |
| 2021-06-29 | 238.69 |
| 2021-06-28 | 219.24 |
| 2021-06-25 | 237.81 |
| 2021-06-24 | 237.81 |
| 2021-06-23 | 239.58 |
| 2021-06-22 | 240.46 |
| 2021-06-21 | 240.46 |
| 2021-06-18 | 240.46 |
| 2021-06-17 | 240.46 |
| 2021-06-16 | 242.23 |
| 2021-06-15 | 243.12 |
| 2021-06-11 | 252.84 |
| 2021-06-10 | 252.84 |
| 2021-06-09 | 237.31 |
| 2021-06-08 | 244.22 |
| 2021-06-07 | 230.41 |
| 2021-06-04 | 231.28 |
| 2021-06-03 | 223.51 |
| 2021-06-02 | 233.00 |
| 2021-06-01 | 235.59 |
| 2021-05-31 | 237.31 |
| 2021-05-28 | 227.82 |
| 2021-05-27 | 241.63 |
| 2021-05-26 | 241.63 |
| 2021-05-25 | 241.63 |
| 2021-05-24 | 242.49 |
| 2021-05-21 | 243.35 |
| 2021-05-20 | 215.75 |
| 2021-05-18 | 243.35 |
| 2021-05-17 | 228.69 |
| 2021-05-14 | 244.22 |
| 2021-05-13 | 230.41 |
| 2021-05-12 | 230.41 |
| 2021-05-11 | 239.04 |
| 2021-05-10 | 245.08 |
| 2021-05-07 | 245.08 |
| 2021-05-06 | 244.22 |
| 2021-05-05 | 244.22 |
| 2021-05-04 | 245.08 |
| 2021-05-03 | 240.77 |
| 2021-04-30 | 239.90 |
| 2021-04-29 | 245.08 |
| 2021-04-28 | 231.28 |
| 2021-04-27 | 228.69 |
| 2021-04-26 | 231.28 |
| 2021-04-23 | 233.86 |
| 2021-04-22 | 236.45 |
| 2021-04-21 | 224.37 |
| 2021-04-20 | 220.06 |
| 2021-04-19 | 230.41 |
| 2021-04-16 | 230.41 |
| 2021-04-15 | 230.41 |
| 2021-04-14 | 230.41 |
| 2021-04-13 | 230.41 |
| 2021-04-12 | 245.08 |
| 2021-04-09 | 245.08 |
| 2021-04-08 | 245.08 |
| 2021-04-07 | 245.08 |
| 2021-04-01 | 244.22 |
| 2021-03-31 | 239.90 |
| 2021-03-30 | 237.31 |
| 2021-03-29 | 248.53 |
| 2021-03-26 | 249.39 |
| 2021-03-25 | 236.45 |
| 2021-03-24 | 245.08 |
| 2021-03-23 | 243.35 |
| 2021-03-22 | 245.08 |
| 2021-03-19 | 244.22 |
| 2021-03-18 | 246.80 |
| 2021-03-17 | 246.80 |
| 2021-03-16 | 233.86 |
| 2021-03-15 | 244.22 |
| 2021-03-12 | 246.80 |
| 2021-03-11 | 237.31 |
| 2021-03-10 | 243.35 |
| 2021-03-09 | 242.49 |
| 2021-03-08 | 239.90 |
| 2021-03-05 | 235.59 |
| 2021-03-04 | 222.65 |
| 2021-03-03 | 223.51 |
| 2021-03-02 | 220.92 |
| 2021-03-01 | 225.24 |
| 2021-02-26 | 229.55 |
| 2021-02-25 | 226.96 |
| 2021-02-24 | 227.82 |
| 2021-02-23 | 224.37 |
| 2021-02-22 | 240.77 |
| 2021-02-19 | 248.53 |
| 2021-02-18 | 247.67 |
| 2021-02-17 | 257.16 |
| 2021-02-16 | 246.80 |
| 2021-02-11 | 258.02 |
| 2021-02-10 | 242.49 |
| 2021-02-09 | 238.18 |
| 2021-02-08 | 246.80 |
| 2021-02-05 | 243.35 |
| 2021-02-04 | 252.84 |
| 2021-02-03 | 263.20 |
| 2021-02-02 | 239.04 |
| 2021-02-01 | 250.26 |
| 2021-01-29 | 237.31 |
| 2021-01-28 | 243.35 |
| 2021-01-27 | 244.22 |
| 2021-01-26 | 249.39 |
| 2021-01-25 | 239.90 |
| 2021-01-22 | 233.86 |
| 2021-01-21 | 236.45 |
| 2021-01-20 | 239.90 |
| 2021-01-19 | 233.86 |
| 2021-01-18 | 241.63 |
| 2021-01-15 | 233.00 |
| 2021-01-14 | 236.45 |
| 2021-01-13 | 241.63 |
| 2021-01-12 | 227.82 |
| 2021-01-11 | 237.31 |
| 2021-01-08 | 233.86 |
| 2021-01-07 | 232.14 |
| 2021-01-06 | 229.55 |
| 2021-01-05 | 231.28 |
| 2021-01-04 | 228.69 |
| 2020-12-31 | 226.10 |
| 2020-12-30 | 225.24 |
| 2020-12-29 | 224.37 |
| 2020-12-28 | 226.10 |
| 2020-12-24 | 221.79 |
| 2020-12-23 | 220.92 |
| 2020-12-22 | 224.37 |
| 2020-12-21 | 230.41 |
| 2020-12-18 | 221.79 |
| 2020-12-17 | 222.65 |
| 2020-12-16 | 229.55 |
| 2020-12-15 | 239.90 |
| 2020-12-14 | 242.49 |
| 2020-12-11 | 226.96 |
| 2020-12-10 | 227.82 |
| 2020-12-09 | 245.08 |
| 2020-12-08 | 246.80 |
| 2020-12-07 | 248.53 |
| 2020-12-04 | 253.71 |
| 2020-12-03 | 239.90 |
| 2020-12-02 | 262.33 |
| 2020-12-01 | 221.79 |
| 2020-11-30 | 229.55 |
| 2020-11-27 | 231.28 |
| 2020-11-26 | 244.22 |
| 2020-11-25 | 239.90 |
| 2020-11-24 | 244.22 |
| 2020-11-23 | 219.20 |
| 2020-11-20 | 213.16 |
| 2020-11-19 | 219.20 |
| 2020-11-18 | 216.61 |
| 2020-11-17 | 218.34 |
| 2020-11-16 | 227.82 |
| 2020-11-13 | 220.06 |
| 2020-11-12 | 214.88 |
| 2020-11-11 | 214.02 |
| 2020-11-10 | 218.34 |
| 2020-11-09 | 232.14 |
| 2020-11-06 | 210.57 |
| 2020-11-05 | 210.57 |
| 2020-11-04 | 201.08 |
| 2020-11-03 | 210.57 |
| 2020-11-02 | 214.02 |
| 2020-10-30 | 222.65 |
| 2020-10-29 | 222.65 |
| 2020-10-28 | 220.92 |
| 2020-10-27 | 235.59 |
| 2020-10-23 | 235.59 |
| 2020-10-22 | 232.14 |
| 2020-10-21 | 245.08 |
| 2020-10-20 | 245.08 |
| 2020-10-19 | 249.39 |
| 2020-10-16 | 249.39 |
| 2020-10-15 | 249.39 |
| 2020-10-14 | 249.39 |
| 2020-10-12 | 245.08 |
| 2020-10-09 | 219.20 |
| 2020-10-08 | 219.20 |
| 2020-10-07 | 219.20 |
| 2020-10-06 | 184.69 |
| 2020-10-05 | 171.75 |
| 2020-09-30 | 171.75 |
| 2020-09-29 | 176.06 |
| 2020-09-28 | 176.06 |
| 2020-09-25 | 176.06 |
| 2020-09-24 | 176.06 |
| 2020-09-23 | 189.87 |
| 2020-09-22 | 193.32 |
| 2020-09-21 | 193.32 |
| 2020-09-18 | 196.77 |
| 2020-09-17 | 196.77 |
| 2020-09-16 | 196.77 |
| 2020-09-15 | 196.77 |
| 2020-09-14 | 196.77 |
| 2020-09-11 | 196.77 |
| 2020-09-10 | 196.77 |
| 2020-09-09 | 196.77 |
| 2020-09-08 | 196.77 |
| 2020-09-07 | 196.77 |
| 2020-09-04 | 196.77 |
| 2020-09-03 | 196.77 |
| 2020-09-02 | 197.63 |
| 2020-09-01 | 201.94 |
| 2020-08-31 | 183.83 |
| 2020-08-28 | 197.63 |
| 2020-08-27 | 227.82 |
| 2020-08-26 | 227.82 |
| 2020-08-25 | 227.82 |
| 2020-08-24 | 227.82 |
| 2020-08-21 | 240.77 |
| 2020-08-20 | 240.77 |
| 2020-08-19 | 226.10 |
| 2020-08-18 | 226.10 |
| 2020-08-17 | 226.96 |
| 2020-08-14 | 236.45 |
| 2020-08-13 | 243.35 |
| 2020-08-12 | 240.77 |
| 2020-08-11 | 245.08 |
| 2020-08-10 | 245.08 |
| 2020-08-07 | 228.69 |
| 2020-08-06 | 228.69 |
| 2020-08-05 | 244.22 |
| 2020-08-04 | 236.45 |
| 2020-08-03 | 228.69 |
| 2020-07-31 | 244.22 |
| 2020-07-30 | 245.08 |
| 2020-07-29 | 245.08 |
| 2020-07-28 | 238.18 |
| 2020-07-27 | 240.77 |
| 2020-07-24 | 239.04 |
| 2020-07-23 | 245.94 |
| 2020-07-22 | 244.22 |
| 2020-07-21 | 240.77 |
| 2020-07-20 | 239.90 |
| 2020-07-17 | 240.77 |
| 2020-07-16 | 234.73 |
| 2020-07-15 | 230.41 |
| 2020-07-14 | 157.08 |
| 2020-07-13 | 141.56 |
| 2020-07-10 | 134.65 |
| 2020-07-09 | 134.65 |
| 2020-07-08 | 132.93 |
| 2020-07-07 | 156.22 |
| 2020-07-06 | 132.93 |
| 2020-07-03 | 122.58 |
| 2020-07-02 | 132.93 |
| 2020-06-30 | 132.93 |
| 2020-06-29 | 132.93 |
| 2020-06-26 | 128.61 |
| 2020-06-24 | 132.93 |
| 2020-06-23 | 128.61 |
| 2020-06-22 | 128.61 |
| 2020-06-19 | 128.61 |
| 2020-06-18 | 126.89 |
| 2020-06-17 | 141.56 |
| 2020-06-16 | 128.61 |
| 2020-06-15 | 115.67 |
| 2020-06-12 | 115.67 |
| 2020-06-11 | 115.67 |
| 2020-06-10 | 115.67 |
| 2020-06-09 | 115.67 |
| 2020-06-08 | 115.67 |
| 2020-06-05 | 115.67 |
| 2020-06-04 | 115.67 |
| 2020-06-03 | 115.67 |
| 2020-06-02 | 115.67 |
| 2020-06-01 | 114.84 |
| 2020-05-29 | 115.67 |
| 2020-05-28 | 115.67 |
| 2020-05-27 | 115.67 |
| 2020-05-26 | 115.67 |
| 2020-05-25 | 115.67 |
| 2020-05-22 | 115.67 |
| 2020-05-21 | 111.53 |
| 2020-05-20 | 111.53 |
| 2020-05-19 | 99.08 |
| 2020-05-18 | 123.97 |
| 2020-05-15 | 123.97 |
| 2020-05-14 | 124.80 |
| 2020-05-13 | 124.80 |
| 2020-05-12 | 124.80 |
| 2020-05-11 | 136.41 |
| 2020-05-08 | 136.41 |
| 2020-05-07 | 136.41 |
| 2020-05-06 | 136.41 |
| 2020-05-05 | 136.41 |
| 2020-05-04 | 136.41 |
| 2020-04-29 | 136.41 |
| 2020-04-28 | 136.41 |
| 2020-04-27 | 136.41 |
| 2020-04-24 | 136.41 |
| 2020-04-23 | 136.41 |
| 2020-04-22 | 123.97 |
| 2020-04-21 | 123.97 |
| 2020-04-20 | 123.97 |
| 2020-04-17 | 120.65 |
| 2020-04-16 | 123.97 |
| 2020-04-15 | 119.82 |
| 2020-04-14 | 119.82 |
| 2020-04-09 | 115.67 |
| 2020-04-08 | 118.99 |
| 2020-04-07 | 123.97 |
| 2020-04-06 | 118.99 |
| 2020-04-03 | 122.31 |
| 2020-04-02 | 122.31 |
| 2020-04-01 | 122.31 |
| 2020-03-31 | 122.31 |
| 2020-03-30 | 123.97 |
| 2020-03-27 | 138.07 |
| 2020-03-26 | 115.67 |
| 2020-03-25 | 109.87 |
| 2020-03-24 | 135.58 |
| 2020-03-23 | 135.58 |
| 2020-03-20 | 136.41 |
| 2020-03-19 | 147.20 |
| 2020-03-18 | 132.26 |
| 2020-03-17 | 132.26 |
| 2020-03-16 | 148.03 |
| 2020-03-13 | 148.03 |
| 2020-03-12 | 148.86 |
| 2020-03-11 | 148.86 |
| 2020-03-10 | 148.86 |
| 2020-03-09 | 150.51 |
| 2020-03-06 | 152.17 |
| 2020-03-05 | 152.17 |
| 2020-03-04 | 153.00 |
| 2020-03-03 | 153.00 |
| 2020-03-02 | 153.00 |
| 2020-02-28 | 153.00 |
| 2020-02-27 | 157.15 |
| 2020-02-26 | 157.15 |
| 2020-02-25 | 157.15 |
| 2020-02-24 | 157.15 |
| 2020-02-21 | 157.15 |
| 2020-02-20 | 157.15 |
| 2020-02-19 | 165.45 |
| 2020-02-18 | 165.45 |
| 2020-02-17 | 165.45 |
| 2020-02-14 | 165.45 |
| 2020-02-13 | 152.17 |
| 2020-02-12 | 152.17 |
| 2020-02-11 | 152.17 |
| 2020-02-10 | 148.86 |
| 2020-02-07 | 148.86 |
| 2020-02-06 | 148.86 |
| 2020-02-05 | 148.86 |
| 2020-02-04 | 148.86 |
| 2020-02-03 | 148.86 |
| 2020-01-31 | 148.86 |
| 2020-01-30 | 148.86 |
| 2020-01-29 | 148.86 |
| 2020-01-24 | 148.86 |
| 2020-01-23 | 148.86 |
| 2020-01-22 | 148.86 |
| 2020-01-21 | 147.20 |
| 2020-01-20 | 163.79 |
| 2020-01-17 | 163.79 |
| 2020-01-16 | 163.79 |
| 2020-01-15 | 163.79 |
| 2020-01-14 | 163.79 |
| 2020-01-13 | 159.64 |
| 2020-01-10 | 149.68 |
| 2020-01-09 | 152.17 |
| 2020-01-08 | 165.45 |
| 2020-01-07 | 163.79 |
| 2020-01-06 | 163.79 |
| 2020-01-03 | 165.45 |
| 2020-01-02 | 165.45 |
| 2019-12-31 | 165.45 |
| 2019-12-30 | 165.45 |
| 2019-12-27 | 165.45 |
| 2019-12-24 | 153.83 |
| 2019-12-23 | 153.83 |
| 2019-12-20 | 153.83 |
| 2019-12-19 | 153.83 |
| 2019-12-18 | 155.49 |
| 2019-12-17 | 157.15 |
| 2019-12-16 | 157.15 |
| 2019-12-13 | 157.15 |
| 2019-12-12 | 153.83 |
| 2019-12-11 | 153.83 |
| 2019-12-10 | 153.83 |
| 2019-12-09 | 153.83 |
| 2019-12-06 | 153.83 |
| 2019-12-05 | 153.83 |
| 2019-12-04 | 153.83 |
| 2019-12-03 | 153.83 |
| 2019-12-02 | 153.83 |
| 2019-11-29 | 153.83 |
| 2019-11-28 | 157.15 |
| 2019-11-27 | 157.15 |
| 2019-11-26 | 157.15 |
| 2019-11-25 | 157.98 |
| 2019-11-22 | 157.98 |
| 2019-11-21 | 159.64 |
| 2019-11-20 | 161.30 |
| 2019-11-19 | 161.30 |
| 2019-11-18 | 161.30 |
| 2019-11-15 | 173.74 |
| 2019-11-14 | 173.74 |
| 2019-11-13 | 173.74 |
| 2019-11-12 | 182.04 |
| 2019-11-11 | 182.04 |
| 2019-11-08 | 182.04 |
| 2019-11-07 | 177.89 |
| 2019-11-06 | 174.57 |
| 2019-11-05 | 181.21 |
| 2019-11-04 | 186.18 |
| 2019-11-01 | 181.21 |
| 2019-10-31 | 182.04 |
| 2019-10-30 | 190.33 |
| 2019-10-29 | 190.33 |
| 2019-10-28 | 190.33 |
| 2019-10-25 | 190.33 |
| 2019-10-24 | 194.48 |
| 2019-10-23 | 194.48 |
| 2019-10-22 | 193.65 |
| 2019-10-21 | 196.97 |
| 2019-10-18 | 196.97 |
| 2019-10-17 | 206.09 |
| 2019-10-16 | 206.09 |
| 2019-10-15 | 207.75 |
| 2019-10-14 | 213.56 |
| 2019-10-11 | 214.39 |
| 2019-10-10 | 214.39 |
| 2019-10-09 | 215.22 |
| 2019-10-08 | 215.22 |
| 2019-10-04 | 215.22 |
| 2019-10-03 | 215.22 |
| 2019-10-02 | 215.22 |
| 2019-09-30 | 215.22 |
| 2019-09-27 | 211.90 |
| 2019-09-26 | 206.92 |
| 2019-09-25 | 206.92 |
| 2019-09-24 | 203.60 |
| 2019-09-23 | 203.60 |
| 2019-09-20 | 203.60 |
| 2019-09-19 | 201.94 |
| 2019-09-18 | 199.46 |
| 2019-09-17 | 198.63 |
| 2019-09-16 | 201.11 |
| 2019-09-13 | 200.29 |
| 2019-09-12 | 200.29 |
| 2019-09-11 | 201.11 |
| 2019-09-10 | 201.11 |
| 2019-09-09 | 202.77 |
| 2019-09-06 | 205.26 |
| 2019-09-05 | 205.26 |
| 2019-09-04 | 205.26 |
| 2019-09-03 | 205.26 |
| 2019-09-02 | 205.26 |
| 2019-08-30 | 205.26 |
| 2019-08-29 | 205.26 |
| 2019-08-28 | 202.77 |
| 2019-08-27 | 202.77 |
| 2019-08-26 | 192.82 |
| 2019-08-23 | 205.26 |
| 2019-08-22 | 207.75 |
| 2019-08-21 | 211.07 |
| 2019-08-20 | 211.07 |
| 2019-08-19 | 211.07 |
| 2019-08-16 | 204.43 |
| 2019-08-15 | 204.43 |
| 2019-08-14 | 207.75 |
| 2019-08-13 | 207.75 |
| 2019-08-12 | 207.75 |
| 2019-08-09 | 215.22 |
| 2019-08-08 | 217.70 |
| 2019-08-07 | 229.32 |
| 2019-08-06 | 226.00 |
| 2019-08-05 | 227.66 |
| 2019-08-02 | 227.66 |
| 2019-08-01 | 231.81 |
| 2019-07-31 | 231.81 |
| 2019-07-30 | 231.81 |
| 2019-07-29 | 231.81 |
| 2019-07-26 | 231.81 |
| 2019-07-25 | 231.81 |
| 2019-07-24 | 234.30 |
| 2019-07-23 | 232.64 |
| 2019-07-22 | 234.30 |
| 2019-07-19 | 234.30 |
| 2019-07-18 | 234.30 |
| 2019-07-17 | 230.98 |
| 2019-07-16 | 230.98 |
| 2019-07-15 | 230.98 |
| 2019-07-12 | 229.32 |
| 2019-07-11 | 229.32 |
| 2019-07-10 | 230.15 |
| 2019-07-09 | 230.98 |
| 2019-07-08 | 235.12 |
| 2019-07-05 | 232.64 |
| 2019-07-04 | 258.35 |
| 2019-07-03 | 253.37 |
| 2019-07-02 | 261.67 |
| 2019-06-28 | 261.67 |
| 2019-06-27 | 273.28 |
| 2019-06-26 | 294.02 |
| 2019-06-25 | 306.46 |
| 2019-06-24 | 308.95 |
| 2019-06-21 | 308.95 |
| 2019-06-20 | 308.95 |
| 2019-06-19 | 310.58 |
| 2019-06-18 | 308.14 |
| 2019-06-17 | 293.50 |
| 2019-06-14 | 317.08 |
| 2019-06-13 | 320.33 |
| 2019-06-12 | 320.33 |
| 2019-06-11 | 324.40 |
| 2019-06-10 | 321.15 |
| 2019-06-06 | 315.46 |
| 2019-06-05 | 313.02 |
| 2019-06-04 | 300.01 |
| 2019-06-03 | 296.76 |
| 2019-05-31 | 291.07 |
| 2019-05-30 | 282.12 |
| 2019-05-29 | 287.81 |
| 2019-05-28 | 282.12 |
| 2019-05-27 | 271.55 |
| 2019-05-24 | 255.29 |
| 2019-05-23 | 258.54 |
| 2019-05-22 | 258.54 |
| 2019-05-21 | 258.54 |
| 2019-05-20 | 258.54 |
| 2019-05-17 | 265.86 |
| 2019-05-16 | 261.80 |
| 2019-05-15 | 261.80 |
| 2019-05-14 | 257.73 |
| 2019-05-10 | 273.99 |
| 2019-05-09 | 278.06 |
| 2019-05-08 | 295.13 |
| 2019-05-07 | 295.13 |
| 2019-05-06 | 295.13 |
| 2019-05-03 | 304.07 |
| 2019-05-02 | 304.07 |
| 2019-04-30 | 304.07 |
| 2019-04-29 | 304.07 |
| 2019-04-26 | 306.51 |
| 2019-04-25 | 301.63 |
| 2019-04-24 | 305.70 |
| 2019-04-23 | 305.70 |
| 2019-04-18 | 306.51 |
| 2019-04-17 | 306.51 |
| 2019-04-16 | 306.51 |
| 2019-04-15 | 304.89 |
| 2019-04-12 | 306.51 |
| 2019-04-11 | 306.51 |
| 2019-04-10 | 299.20 |
| 2019-04-09 | 296.76 |
| 2019-04-08 | 300.82 |
| 2019-04-04 | 295.94 |
| 2019-04-03 | 291.88 |
| 2019-04-02 | 282.12 |
| 2019-04-01 | 286.19 |
| 2019-03-29 | 271.55 |
| 2019-03-28 | 269.11 |
| 2019-03-27 | 266.67 |
| 2019-03-26 | 278.87 |
| 2019-03-25 | 274.80 |
| 2019-03-22 | 277.24 |
| 2019-03-21 | 287.00 |
| 2019-03-20 | 288.63 |
| 2019-03-19 | 293.50 |
| 2019-03-18 | 302.45 |
| 2019-03-15 | 302.45 |
| 2019-03-14 | 302.45 |
| 2019-03-13 | 300.82 |
| 2019-03-12 | 307.33 |
| 2019-03-11 | 311.39 |
| 2019-03-08 | 312.20 |
| 2019-03-07 | 313.02 |
| 2019-03-06 | 319.52 |
| 2019-03-05 | 313.02 |
| 2019-03-04 | 318.71 |
| 2019-03-01 | 318.71 |
| 2019-02-28 | 322.77 |
| 2019-02-27 | 322.77 |
| 2019-02-26 | 324.40 |
| 2019-02-25 | 324.40 |
| 2019-02-22 | 329.28 |
| 2019-02-21 | 322.77 |
| 2019-02-20 | 323.59 |
| 2019-02-19 | 321.96 |
| 2019-02-18 | 324.40 |
| 2019-02-15 | 326.84 |
| 2019-02-14 | 326.84 |
| 2019-02-13 | 326.84 |
| 2019-02-12 | 329.28 |
| 2019-02-11 | 331.72 |
| 2019-02-08 | 371.55 |
| 2019-02-04 | 329.28 |
| 2019-02-01 | 329.28 |
| 2019-01-31 | 329.28 |
| 2019-01-30 | 329.28 |
| 2019-01-29 | 332.53 |
| 2019-01-28 | 332.53 |
| 2019-01-25 | 332.53 |
| 2019-01-24 | 328.46 |
| 2019-01-23 | 329.28 |
| 2019-01-22 | 330.90 |
| 2019-01-21 | 333.34 |
| 2019-01-18 | 334.16 |
| 2019-01-17 | 334.16 |
| 2019-01-16 | 334.16 |
| 2019-01-15 | 334.16 |
| 2019-01-14 | 334.16 |
| 2019-01-11 | 339.03 |
| 2019-01-10 | 344.72 |
| 2019-01-09 | 351.23 |
| 2019-01-08 | 339.85 |
| 2019-01-07 | 343.10 |
| 2019-01-04 | 347.16 |
| 2019-01-03 | 350.42 |
| 2019-01-02 | 343.10 |
| 2018-12-31 | 354.48 |
| 2018-12-28 | 336.59 |
| 2018-12-27 | 344.72 |
| 2018-12-24 | 347.98 |
| 2018-12-21 | 349.60 |
| 2018-12-20 | 350.42 |
| 2018-12-19 | 355.29 |
| 2018-12-18 | 351.23 |
| 2018-12-17 | 355.29 |
| 2018-12-14 | 341.47 |
| 2018-12-13 | 341.47 |
| 2018-12-12 | 339.03 |
| 2018-12-11 | 336.59 |
| 2018-12-10 | 326.03 |
| 2018-12-07 | 339.03 |
| 2018-12-06 | 349.60 |
| 2018-12-05 | 355.29 |
| 2018-12-04 | 355.29 |
| 2018-12-03 | 351.23 |
| 2018-11-30 | 359.36 |
| 2018-11-29 | 347.16 |
| 2018-11-28 | 348.79 |
| 2018-11-27 | 352.04 |
| 2018-11-26 | 359.36 |
| 2018-11-23 | 359.36 |
| 2018-11-22 | 355.29 |
| 2018-11-21 | 343.10 |
| 2018-11-20 | 343.10 |
| 2018-11-19 | 345.54 |
| 2018-11-16 | 345.54 |
| 2018-11-15 | 360.99 |
| 2018-11-14 | 362.61 |
| 2018-11-13 | 367.49 |
| 2018-11-12 | 344.72 |
| 2018-11-09 | 315.46 |
| 2018-11-08 | 315.46 |
| 2018-11-07 | 314.64 |
| 2018-11-06 | 314.64 |
| 2018-11-05 | 314.64 |
| 2018-11-02 | 314.64 |
| 2018-11-01 | 308.14 |
| 2018-10-31 | 316.27 |
| 2018-10-30 | 316.27 |
| 2018-10-29 | 316.27 |
| 2018-10-26 | 316.27 |
| 2018-10-25 | 316.27 |
| 2018-10-24 | 316.27 |
| 2018-10-23 | 316.27 |
| 2018-10-22 | 316.27 |
| 2018-10-19 | 316.27 |
| 2018-10-18 | 316.27 |
| 2018-10-16 | 316.27 |
| 2018-10-15 | 316.27 |
| 2018-10-12 | 316.27 |
| 2018-10-11 | 324.40 |
| 2018-10-10 | 331.72 |
| 2018-10-09 | 330.90 |
| 2018-10-08 | 330.90 |
| 2018-10-05 | 330.90 |
| 2018-10-04 | 331.72 |
| 2018-10-03 | 331.72 |
| 2018-10-02 | 347.98 |
| 2018-09-28 | 352.86 |
| 2018-09-27 | 356.11 |
| 2018-09-26 | 356.11 |
| 2018-09-24 | 356.11 |
| 2018-09-21 | 356.11 |
| 2018-09-20 | 354.48 |
| 2018-09-19 | 355.29 |
| 2018-09-18 | 355.29 |
| 2018-09-17 | 355.29 |
| 2018-09-14 | 363.42 |
| 2018-09-13 | 363.42 |
| 2018-09-12 | 344.72 |
| 2018-09-11 | 347.98 |
| 2018-09-10 | 350.42 |
| 2018-09-07 | 359.36 |
| 2018-09-06 | 369.12 |
| 2018-09-05 | 369.12 |
| 2018-09-04 | 366.68 |
| 2018-09-03 | 378.06 |
| 2018-08-31 | 378.06 |
| 2018-08-30 | 371.55 |
| 2018-08-29 | 376.43 |
| 2018-08-28 | 383.75 |
| 2018-08-27 | 395.13 |
| 2018-08-24 | 386.19 |
| 2018-08-23 | 386.19 |
| 2018-08-22 | 391.07 |
| 2018-08-21 | 387.82 |
| 2018-08-20 | 386.19 |
| 2018-08-17 | 386.19 |
| 2018-08-16 | 385.38 |
| 2018-08-15 | 386.19 |
| 2018-08-14 | 387.00 |
| 2018-08-13 | 383.75 |
| 2018-08-10 | 373.18 |
| 2018-08-09 | 359.36 |
| 2018-08-08 | 348.79 |
| 2018-08-07 | 330.90 |
| 2018-08-06 | 315.46 |
| 2018-08-03 | 315.46 |
| 2018-08-02 | 315.46 |
| 2018-08-01 | 315.46 |
| 2018-07-31 | 315.46 |
| 2018-07-30 | 315.46 |
| 2018-07-27 | 319.52 |
| 2018-07-26 | 319.52 |
| 2018-07-25 | 319.52 |
| 2018-07-24 | 321.15 |
| 2018-07-23 | 321.15 |
| 2018-07-20 | 329.28 |
| 2018-07-19 | 329.28 |
| 2018-07-18 | 321.96 |
| 2018-07-17 | 321.96 |
| 2018-07-16 | 318.71 |
| 2018-07-13 | 318.71 |
| 2018-07-12 | 318.71 |
| 2018-07-11 | 323.59 |
| 2018-07-10 | 323.59 |
| 2018-07-09 | 329.28 |
| 2018-07-06 | 334.97 |
| 2018-07-05 | 330.90 |
| 2018-07-04 | 322.77 |
| 2018-07-03 | 308.95 |
| 2018-06-29 | 311.39 |
| 2018-06-28 | 311.39 |
| 2018-06-27 | 317.08 |
| 2018-06-26 | 317.08 |
| 2018-06-25 | 321.15 |
| 2018-06-22 | 322.77 |
| 2018-06-21 | 330.90 |
| 2018-06-20 | 326.84 |
| 2018-06-19 | 326.84 |
| 2018-06-15 | 344.72 |
| 2018-06-14 | 319.88 |
| 2018-06-13 | 321.49 |
| 2018-06-12 | 315.08 |
| 2018-06-11 | 315.08 |
| 2018-06-08 | 315.08 |
| 2018-06-07 | 315.08 |
| 2018-06-06 | 315.08 |
| 2018-06-05 | 315.08 |
| 2018-06-04 | 314.28 |
| 2018-06-01 | 323.89 |
| 2018-05-31 | 323.89 |
| 2018-05-30 | 323.89 |
| 2018-05-29 | 323.89 |
| 2018-05-28 | 324.69 |
| 2018-05-25 | 329.50 |
| 2018-05-24 | 337.51 |
| 2018-05-23 | 337.51 |
| 2018-05-21 | 337.51 |
| 2018-05-18 | 331.90 |
| 2018-05-17 | 335.91 |
| 2018-05-16 | 343.92 |
| 2018-05-15 | 343.92 |
| 2018-05-14 | 332.71 |
| 2018-05-11 | 332.71 |
| 2018-05-10 | 332.71 |
| 2018-05-09 | 332.71 |
| 2018-05-08 | 337.51 |
| 2018-05-07 | 347.93 |
| 2018-05-04 | 349.53 |
| 2018-05-03 | 340.72 |
| 2018-05-02 | 324.69 |
| 2018-04-30 | 324.69 |
| 2018-04-27 | 325.49 |
| 2018-04-26 | 333.51 |
| 2018-04-25 | 332.71 |
| 2018-04-24 | 329.50 |
| 2018-04-23 | 305.46 |
| 2018-04-20 | 305.46 |
| 2018-04-19 | 304.66 |
| 2018-04-18 | 300.65 |
| 2018-04-17 | 303.86 |
| 2018-04-16 | 304.66 |
| 2018-04-13 | 312.67 |
| 2018-04-12 | 312.67 |
| 2018-04-11 | 312.67 |
| 2018-04-10 | 312.67 |
| 2018-04-09 | 309.47 |
| 2018-04-06 | 309.47 |
| 2018-04-04 | 311.07 |
| 2018-04-03 | 310.27 |
| 2018-03-29 | 316.68 |
| 2018-03-28 | 316.68 |
| 2018-03-27 | 316.68 |
| 2018-03-26 | 312.67 |
| 2018-03-23 | 311.87 |
| 2018-03-22 | 336.71 |
| 2018-03-21 | 340.72 |
| 2018-03-20 | 348.73 |
| 2018-03-19 | 348.73 |
| 2018-03-16 | 348.73 |
| 2018-03-15 | 344.72 |
| 2018-03-14 | 351.14 |
| 2018-03-13 | 347.13 |
| 2018-03-12 | 347.13 |
| 2018-03-09 | 351.14 |
| 2018-03-08 | 345.53 |
| 2018-03-07 | 334.31 |
| 2018-03-06 | 336.71 |
| 2018-03-05 | 336.71 |
| 2018-03-02 | 332.71 |
| 2018-03-01 | 332.71 |
| 2018-02-28 | 332.71 |
| 2018-02-27 | 332.71 |
| 2018-02-26 | 332.71 |
| 2018-02-23 | 332.71 |
| 2018-02-22 | 336.71 |
| 2018-02-21 | 336.71 |
| 2018-02-20 | 323.89 |
| 2018-02-15 | 323.89 |
| 2018-02-14 | 324.69 |
| 2018-02-13 | 324.69 |
| 2018-02-12 | 323.89 |
| 2018-02-09 | 323.89 |
| 2018-02-08 | 339.12 |
| 2018-02-07 | 340.72 |
| 2018-02-06 | 339.12 |
| 2018-02-05 | 355.14 |
| 2018-02-02 | 356.74 |
| 2018-02-01 | 348.73 |
| 2018-01-31 | 348.73 |
| 2018-01-30 | 348.73 |
| 2018-01-29 | 332.71 |
| 2018-01-26 | 330.30 |
| 2018-01-25 | 324.69 |
| 2018-01-24 | 348.73 |
| 2018-01-23 | 351.94 |
| 2018-01-22 | 340.72 |
| 2018-01-19 | 339.12 |
| 2018-01-18 | 339.12 |
| 2018-01-17 | 341.52 |
| 2018-01-16 | 342.32 |
| 2018-01-15 | 342.32 |
| 2018-01-12 | 345.53 |
| 2018-01-11 | 349.53 |
| 2018-01-10 | 351.94 |
| 2018-01-09 | 351.94 |
| 2018-01-08 | 355.14 |
| 2018-01-05 | 354.34 |
| 2018-01-04 | 354.34 |
| 2018-01-03 | 356.74 |
| 2018-01-02 | 352.74 |
| 2017-12-29 | 360.75 |
| 2017-12-28 | 352.74 |
| 2017-12-27 | 348.73 |
| 2017-12-22 | 364.76 |
| 2017-12-21 | 347.13 |
| 2017-12-20 | 310.27 |
| 2017-12-19 | 308.67 |
| 2017-12-18 | 313.47 |
| 2017-12-15 | 304.66 |
| 2017-12-14 | 304.66 |
| 2017-12-13 | 304.66 |
| 2017-12-12 | 303.86 |
| 2017-12-11 | 303.86 |
| 2017-12-08 | 302.26 |
| 2017-12-07 | 310.27 |
| 2017-12-06 | 306.26 |
| 2017-12-05 | 326.29 |
| 2017-12-04 | 329.50 |
| 2017-12-01 | 333.51 |
| 2017-11-30 | 339.92 |
| 2017-11-29 | 334.31 |
| 2017-11-28 | 334.31 |
| 2017-11-27 | 336.71 |
| 2017-11-24 | 338.31 |
| 2017-11-23 | 325.49 |
| 2017-11-22 | 323.89 |
| 2017-11-21 | 321.49 |
| 2017-11-20 | 336.71 |
| 2017-11-17 | 339.92 |
| 2017-11-16 | 320.69 |
| 2017-11-15 | 320.69 |
| 2017-11-14 | 336.71 |
| 2017-11-13 | 337.51 |
| 2017-11-10 | 337.51 |
| 2017-11-09 | 340.72 |
| 2017-11-08 | 350.33 |
| 2017-11-07 | 350.33 |
| 2017-11-06 | 351.14 |
| 2017-11-03 | 339.12 |
| 2017-11-02 | 328.70 |
| 2017-11-01 | 319.88 |
| 2017-10-31 | 315.08 |
| 2017-10-30 | 315.08 |
| 2017-10-27 | 315.88 |
| 2017-10-26 | 314.28 |
| 2017-10-25 | 314.28 |
| 2017-10-24 | 312.67 |
| 2017-10-23 | 309.47 |
| 2017-10-20 | 328.70 |
| 2017-10-19 | 328.70 |
| 2017-10-18 | 334.31 |
| 2017-10-17 | 335.11 |
| 2017-10-16 | 333.51 |
| 2017-10-13 | 333.51 |
| 2017-10-12 | 336.71 |
| 2017-10-11 | 337.51 |
| 2017-10-10 | 336.71 |
| 2017-10-09 | 340.72 |
| 2017-10-06 | 332.71 |
| 2017-10-04 | 334.31 |
| 2017-10-03 | 335.91 |
| 2017-09-29 | 335.11 |
| 2017-09-28 | 335.11 |
| 2017-09-27 | 338.31 |
| 2017-09-26 | 335.91 |
| 2017-09-25 | 347.93 |
| 2017-09-22 | 347.93 |
| 2017-09-21 | 347.93 |
| 2017-09-20 | 353.54 |
| 2017-09-19 | 348.73 |
| 2017-09-18 | 348.73 |
| 2017-09-15 | 355.94 |
| 2017-09-14 | 356.74 |
| 2017-09-13 | 356.74 |
| 2017-09-12 | 356.74 |
| 2017-09-11 | 356.74 |
| 2017-09-08 | 356.74 |
| 2017-09-07 | 359.95 |
| 2017-09-06 | 355.94 |
| 2017-09-05 | 354.34 |
| 2017-09-04 | 358.35 |
| 2017-09-01 | 360.75 |
| 2017-08-31 | 360.75 |
| 2017-08-30 | 358.35 |
| 2017-08-29 | 363.96 |
| 2017-08-28 | 356.74 |
| 2017-08-25 | 351.14 |
| 2017-08-24 | 343.92 |
| 2017-08-22 | 340.72 |
| 2017-08-21 | 333.51 |
| 2017-08-18 | 333.51 |
| 2017-08-17 | 336.71 |
| 2017-08-16 | 339.12 |
| 2017-08-15 | 339.92 |
| 2017-08-14 | 332.71 |
| 2017-08-11 | 334.31 |
| 2017-08-10 | 347.13 |
| 2017-08-09 | 348.73 |
| 2017-08-08 | 350.33 |
| 2017-08-07 | 351.14 |
| 2017-08-04 | 352.74 |
| 2017-08-03 | 357.55 |
| 2017-08-02 | 366.36 |
| 2017-08-01 | 371.97 |
| 2017-07-31 | 371.97 |
| 2017-07-28 | 372.77 |
| 2017-07-27 | 374.37 |
| 2017-07-26 | 372.77 |
| 2017-07-25 | 369.57 |
| 2017-07-24 | 373.57 |
| 2017-07-21 | 372.77 |
| 2017-07-20 | 377.58 |
| 2017-07-19 | 375.98 |
| 2017-07-18 | 371.97 |
| 2017-07-17 | 371.97 |
| 2017-07-14 | 375.17 |
| 2017-07-13 | 368.76 |
| 2017-07-12 | 367.16 |
| 2017-07-11 | 353.54 |
| 2017-07-10 | 358.35 |
| 2017-07-07 | 349.53 |
| 2017-07-06 | 353.54 |
| 2017-07-05 | 359.95 |
| 2017-07-04 | 356.74 |
| 2017-07-03 | 354.34 |
| 2017-06-30 | 367.96 |
| 2017-06-29 | 367.16 |
| 2017-06-28 | 363.96 |
| 2017-06-27 | 368.76 |
| 2017-06-26 | 369.57 |
| 2017-06-23 | 370.37 |
| 2017-06-22 | 371.16 |
| 2017-06-21 | 372.75 |
| 2017-06-20 | 368.78 |
| 2017-06-19 | 368.78 |
| 2017-06-16 | 371.16 |
| 2017-06-15 | 377.52 |
| 2017-06-14 | 382.28 |
| 2017-06-13 | 368.78 |
| 2017-06-12 | 368.78 |
| 2017-06-09 | 368.78 |
| 2017-06-08 | 368.78 |
| 2017-06-07 | 371.16 |
| 2017-06-06 | 370.37 |
| 2017-06-05 | 371.96 |
| 2017-06-02 | 375.13 |
| 2017-06-01 | 377.52 |
| 2017-05-31 | 382.28 |
| 2017-05-29 | 371.16 |
| 2017-05-26 | 362.42 |
| 2017-05-25 | 360.83 |
| 2017-05-24 | 360.83 |
| 2017-05-23 | 360.83 |
| 2017-05-22 | 358.45 |
| 2017-05-19 | 362.42 |
| 2017-05-18 | 367.19 |
| 2017-05-17 | 366.39 |
| 2017-05-16 | 371.16 |
| 2017-05-15 | 368.78 |
| 2017-05-12 | 360.83 |
| 2017-05-11 | 387.85 |
| 2017-05-10 | 383.08 |
| 2017-05-09 | 388.64 |
| 2017-05-08 | 387.72 |
| 2017-05-05 | 386.94 |
| 2017-05-04 | 388.51 |
| 2017-05-02 | 390.09 |
| 2017-04-28 | 394.83 |
| 2017-04-27 | 394.83 |
| 2017-04-26 | 393.25 |
| 2017-04-25 | 393.25 |
| 2017-04-24 | 390.88 |
| 2017-04-21 | 390.88 |
| 2017-04-20 | 390.88 |
| 2017-04-19 | 379.83 |
| 2017-04-18 | 389.30 |
| 2017-04-13 | 380.62 |
| 2017-04-12 | 378.25 |
| 2017-04-11 | 379.83 |
| 2017-04-10 | 387.72 |
| 2017-04-07 | 395.62 |
| 2017-04-06 | 401.14 |
| 2017-04-05 | 401.14 |
| 2017-04-03 | 401.14 |
| 2017-03-31 | 396.41 |
| 2017-03-30 | 405.09 |
| 2017-03-29 | 405.09 |
| 2017-03-28 | 407.45 |
| 2017-03-27 | 411.40 |
| 2017-03-24 | 412.19 |
| 2017-03-23 | 412.98 |
| 2017-03-22 | 423.24 |
| 2017-03-21 | 420.87 |
| 2017-03-20 | 413.77 |
| 2017-03-17 | 450.86 |
| 2017-03-16 | 434.29 |
| 2017-03-15 | 433.50 |
| 2017-03-14 | 433.50 |
| 2017-03-13 | 433.50 |
| 2017-03-10 | 435.87 |
| 2017-03-09 | 457.96 |
| 2017-03-08 | 448.49 |
| 2017-03-07 | 444.55 |
| 2017-03-06 | 436.65 |
| 2017-03-03 | 431.92 |
| 2017-03-02 | 428.76 |
| 2017-03-01 | 428.76 |
| 2017-02-28 | 430.34 |
| 2017-02-27 | 427.18 |
| 2017-02-24 | 444.55 |
| 2017-02-23 | 431.13 |
| 2017-02-22 | 436.65 |
| 2017-02-21 | 436.65 |
| 2017-02-20 | 428.76 |
| 2017-02-17 | 430.34 |
| 2017-02-16 | 430.34 |
| 2017-02-15 | 429.55 |
| 2017-02-14 | 432.71 |
| 2017-02-13 | 431.13 |
| 2017-02-10 | 430.34 |
| 2017-02-09 | 430.34 |
| 2017-02-08 | 421.66 |
| 2017-02-07 | 433.50 |
| 2017-02-06 | 433.50 |
| 2017-02-03 | 442.18 |
| 2017-02-02 | 445.34 |
| 2017-02-01 | 445.34 |
| 2017-01-27 | 446.91 |
| 2017-01-26 | 446.91 |
| 2017-01-25 | 446.12 |
| 2017-01-24 | 457.17 |
| 2017-01-23 | 443.76 |
| 2017-01-20 | 442.97 |
| 2017-01-19 | 454.02 |
| 2017-01-18 | 454.02 |
| 2017-01-17 | 454.02 |
| 2017-01-16 | 454.81 |
| 2017-01-13 | 454.81 |
| 2017-01-12 | 456.38 |
| 2017-01-11 | 456.38 |
| 2017-01-10 | 460.33 |
| 2017-01-09 | 469.01 |
| 2017-01-06 | 469.80 |
| 2017-01-05 | 469.80 |
| 2017-01-04 | 467.43 |
| 2017-01-03 | 469.80 |
| 2016-12-30 | 503.74 |
| 2016-12-29 | 461.12 |
| 2016-12-28 | 486.37 |
| 2016-12-23 | 480.85 |
| 2016-12-22 | 482.43 |
| 2016-12-21 | 480.06 |
| 2016-12-20 | 490.32 |
| 2016-12-19 | 496.63 |
| 2016-12-16 | 496.63 |
| 2016-12-15 | 487.16 |
| 2016-12-14 | 487.16 |
| 2016-12-13 | 507.68 |
| 2016-12-12 | 501.37 |
| 2016-12-09 | 530.57 |
| 2016-12-08 | 519.52 |
| 2016-12-07 | 508.47 |
| 2016-12-06 | 508.47 |
| 2016-12-05 | 508.47 |
| 2016-12-02 | 508.47 |
| 2016-12-01 | 508.47 |
| 2016-11-30 | 513.21 |
| 2016-11-29 | 529.78 |
| 2016-11-28 | 530.57 |
| 2016-11-25 | 521.10 |
| 2016-11-24 | 515.57 |
| 2016-11-23 | 525.04 |
| 2016-11-22 | 539.25 |
| 2016-11-21 | 555.03 |
| 2016-11-18 | 548.72 |
| 2016-11-17 | 558.98 |
| 2016-11-16 | 562.14 |
| 2016-11-15 | 547.14 |
| 2016-11-14 | 555.03 |
| 2016-11-11 | 556.61 |
| 2016-11-10 | 560.56 |
| 2016-11-09 | 549.51 |
| 2016-11-08 | 555.03 |
| 2016-11-07 | 549.51 |
| 2016-11-04 | 541.62 |
| 2016-11-03 | 551.09 |
| 2016-11-02 | 544.77 |
| 2016-11-01 | 555.82 |
| 2016-10-31 | 557.40 |
| 2016-10-28 | 555.03 |
| 2016-10-27 | 555.03 |
| 2016-10-26 | 558.19 |
| 2016-10-25 | 555.03 |
| 2016-10-24 | 548.72 |
| 2016-10-20 | 553.46 |
| 2016-10-19 | 553.46 |
| 2016-10-18 | 539.25 |
| 2016-10-17 | 544.77 |
| 2016-10-14 | 550.30 |
| 2016-10-13 | 540.04 |
| 2016-10-12 | 543.20 |
| 2016-10-11 | 558.19 |
| 2016-10-07 | 554.24 |
| 2016-10-06 | 557.40 |
| 2016-10-05 | 547.14 |
| 2016-10-04 | 544.77 |
| 2016-10-03 | 543.20 |
| 2016-09-30 | 541.62 |
| 2016-09-29 | 542.41 |
| 2016-09-28 | 540.04 |
| 2016-09-27 | 536.88 |
| 2016-09-26 | 540.83 |
| 2016-09-23 | 540.83 |
| 2016-09-22 | 540.04 |
| 2016-09-21 | 540.04 |
| 2016-09-20 | 538.46 |
| 2016-09-19 | 539.25 |
| 2016-09-15 | 563.72 |
| 2016-09-14 | 558.19 |
| 2016-09-13 | 550.30 |
| 2016-09-12 | 552.67 |
| 2016-09-09 | 547.93 |
| 2016-09-08 | 555.03 |
| 2016-09-07 | 542.41 |
| 2016-09-06 | 542.41 |
| 2016-09-05 | 540.83 |
| 2016-09-02 | 544.77 |
| 2016-09-01 | 543.99 |
| 2016-08-31 | 540.83 |
| 2016-08-30 | 550.30 |
| 2016-08-29 | 547.93 |
| 2016-08-26 | 548.72 |
| 2016-08-25 | 547.93 |
| 2016-08-24 | 544.77 |
| 2016-08-23 | 540.04 |
| 2016-08-22 | 531.36 |
| 2016-08-19 | 532.94 |
| 2016-08-18 | 538.46 |
| 2016-08-17 | 551.88 |
| 2016-08-16 | 537.67 |
| 2016-08-15 | 547.14 |
| 2016-08-12 | 540.04 |
| 2016-08-11 | 554.24 |
| 2016-08-10 | 554.24 |
| 2016-08-09 | 555.03 |
| 2016-08-08 | 539.25 |
| 2016-08-05 | 554.24 |
| 2016-08-04 | 554.24 |
| 2016-08-03 | 536.09 |
| 2016-08-01 | 525.83 |
| 2016-07-29 | 533.73 |
| 2016-07-28 | 528.20 |
| 2016-07-27 | 538.46 |
| 2016-07-26 | 538.46 |
| 2016-07-25 | 543.99 |
| 2016-07-22 | 538.46 |
| 2016-07-21 | 533.73 |
| 2016-07-20 | 524.26 |
| 2016-07-19 | 530.57 |
| 2016-07-18 | 550.30 |
| 2016-07-15 | 541.62 |
| 2016-07-14 | 533.73 |
| 2016-07-13 | 539.25 |
| 2016-07-12 | 521.89 |
| 2016-07-11 | 499.00 |
| 2016-07-08 | 502.95 |
| 2016-07-07 | 499.79 |
| 2016-07-06 | 514.00 |
| 2016-07-05 | 531.36 |
| 2016-07-04 | 535.30 |
| 2016-06-30 | 531.36 |
| 2016-06-29 | 493.48 |
| 2016-06-28 | 468.22 |
| 2016-06-27 | 438.23 |
| 2016-06-24 | 445.34 |
| 2016-06-23 | 458.75 |
| 2016-06-22 | 454.81 |
| 2016-06-21 | 452.44 |
| 2016-06-20 | 452.44 |
| 2016-06-17 | 444.55 |
| 2016-06-16 | 439.06 |
| 2016-06-15 | 437.49 |
| 2016-06-14 | 445.33 |
| 2016-06-13 | 439.06 |
| 2016-06-10 | 449.25 |
| 2016-06-08 | 453.17 |
| 2016-06-07 | 460.22 |
| 2016-06-06 | 447.68 |
| 2016-06-03 | 437.49 |
| 2016-06-02 | 433.58 |
| 2016-06-01 | 434.36 |
| 2016-05-31 | 432.79 |
| 2016-05-30 | 429.66 |
| 2016-05-27 | 442.98 |
| 2016-05-26 | 450.81 |
| 2016-05-25 | 453.17 |
| 2016-05-24 | 443.76 |
| 2016-05-23 | 446.90 |
| 2016-05-20 | 444.55 |
| 2016-05-19 | 444.55 |
| 2016-05-18 | 445.33 |
| 2016-05-17 | 453.17 |
| 2016-05-16 | 460.22 |
| 2016-05-13 | 470.40 |
| 2016-05-12 | 476.67 |
| 2016-05-11 | 481.37 |
| 2016-05-10 | 461.00 |
| 2016-05-09 | 458.65 |
| 2016-05-06 | 457.08 |
| 2016-05-05 | 457.87 |
| 2016-05-04 | 457.87 |
| 2016-05-03 | 468.05 |
| 2016-04-29 | 471.19 |
| 2016-04-28 | 470.40 |
| 2016-04-27 | 468.84 |
| 2016-04-26 | 475.10 |
| 2016-04-25 | 461.78 |
| 2016-04-22 | 443.76 |
| 2016-04-21 | 447.68 |
| 2016-04-20 | 448.46 |
| 2016-04-19 | 460.22 |
| 2016-04-18 | 460.22 |
| 2016-04-15 | 460.22 |
| 2016-04-14 | 464.13 |
| 2016-04-13 | 461.78 |
| 2016-04-12 | 459.43 |
| 2016-04-11 | 456.30 |
| 2016-04-08 | 456.30 |
| 2016-04-07 | 458.65 |
| 2016-04-06 | 460.22 |
| 2016-04-05 | 456.30 |
| 2016-04-01 | 448.46 |
| 2016-03-31 | 448.46 |
| 2016-03-30 | 435.93 |
| 2016-03-29 | 431.23 |
| 2016-03-24 | 428.88 |
| 2016-03-23 | 424.96 |
| 2016-03-22 | 421.04 |
| 2016-03-21 | 439.85 |
| 2016-03-18 | 440.63 |
| 2016-03-17 | 443.76 |
| 2016-03-16 | 443.76 |
| 2016-03-15 | 444.55 |
| 2016-03-14 | 446.90 |
| 2016-03-11 | 440.63 |
| 2016-03-10 | 440.63 |
| 2016-03-09 | 440.63 |
| 2016-03-08 | 442.20 |
| 2016-03-07 | 446.90 |
| 2016-03-04 | 444.55 |
| 2016-03-03 | 461.00 |
| 2016-03-02 | 456.30 |
| 2016-03-01 | 471.97 |
| 2016-02-29 | 473.54 |
| 2016-02-26 | 467.27 |
| 2016-02-25 | 456.30 |
| 2016-02-24 | 456.30 |
| 2016-02-23 | 456.30 |
| 2016-02-22 | 432.79 |
| 2016-02-19 | 456.30 |
| 2016-02-18 | 456.30 |
| 2016-02-17 | 448.46 |
| 2016-02-16 | 435.93 |
| 2016-02-15 | 434.36 |
| 2016-02-12 | 410.07 |
| 2016-02-11 | 432.79 |
| 2016-02-05 | 429.66 |
| 2016-02-04 | 432.79 |
| 2016-02-03 | 440.63 |
| 2016-02-02 | 446.90 |
| 2016-02-01 | 447.68 |
| 2016-01-29 | 441.41 |
| 2016-01-28 | 436.71 |
| 2016-01-27 | 442.20 |
| 2016-01-26 | 432.79 |
| 2016-01-25 | 436.71 |
| 2016-01-22 | 436.71 |
| 2016-01-21 | 436.71 |
| 2016-01-20 | 437.49 |
| 2016-01-19 | 448.46 |
| 2016-01-18 | 440.63 |
| 2016-01-15 | 442.20 |
| 2016-01-14 | 442.20 |
| 2016-01-13 | 442.20 |
| 2016-01-12 | 446.11 |
| 2016-01-11 | 439.85 |
| 2016-01-08 | 449.25 |
| 2016-01-07 | 448.46 |
| 2016-01-06 | 445.33 |
| 2016-01-05 | 437.49 |
| 2016-01-04 | 436.71 |
| 2015-12-31 | 448.46 |
| 2015-12-30 | 444.55 |
| 2015-12-29 | 450.03 |
| 2015-12-28 | 451.60 |
| 2015-12-24 | 450.81 |
| 2015-12-23 | 450.81 |
| 2015-12-22 | 454.73 |
| 2015-12-21 | 448.46 |
| 2015-12-18 | 437.49 |
| 2015-12-17 | 432.79 |
| 2015-12-16 | 439.85 |
| 2015-12-15 | 434.36 |
| 2015-12-14 | 440.63 |
| 2015-12-11 | 434.36 |
| 2015-12-10 | 444.55 |
| 2015-12-09 | 442.20 |
| 2015-12-08 | 442.20 |
| 2015-12-07 | 435.93 |
| 2015-12-04 | 435.93 |
| 2015-12-03 | 423.39 |
| 2015-12-02 | 420.26 |
| 2015-12-01 | 421.04 |
| 2015-11-30 | 399.89 |
| 2015-11-27 | 432.01 |
| 2015-11-26 | 440.63 |
| 2015-11-25 | 440.63 |
| 2015-11-24 | 440.63 |
| 2015-11-23 | 440.63 |
| 2015-11-20 | 440.63 |
| 2015-11-19 | 440.63 |
| 2015-11-18 | 439.85 |
| 2015-11-17 | 439.85 |
| 2015-11-16 | 440.63 |
| 2015-11-13 | 440.63 |
| 2015-11-12 | 431.23 |
| 2015-11-11 | 431.23 |
| 2015-11-10 | 425.74 |
| 2015-11-09 | 432.01 |
| 2015-11-06 | 425.74 |
| 2015-11-05 | 421.04 |
| 2015-11-04 | 423.39 |
| 2015-11-03 | 407.72 |
| 2015-11-02 | 413.21 |
| 2015-10-30 | 424.96 |
| 2015-10-29 | 424.96 |
| 2015-10-28 | 417.12 |
| 2015-10-27 | 403.80 |
| 2015-10-26 | 417.12 |
| 2015-10-23 | 417.12 |
| 2015-10-22 | 413.21 |
| 2015-10-20 | 424.17 |
| 2015-10-19 | 423.39 |
| 2015-10-16 | 416.34 |
| 2015-10-15 | 416.34 |
| 2015-10-14 | 424.96 |
| 2015-10-13 | 417.12 |
| 2015-10-12 | 413.99 |
| 2015-10-09 | 417.91 |
| 2015-10-08 | 417.91 |
| 2015-10-07 | 409.29 |
| 2015-10-06 | 411.64 |
| 2015-10-05 | 409.29 |
| 2015-10-02 | 388.92 |
| 2015-09-30 | 347.39 |
| 2015-09-29 | 354.44 |
| 2015-09-25 | 341.91 |
| 2015-09-24 | 340.34 |
| 2015-09-23 | 338.77 |
| 2015-09-22 | 341.12 |
| 2015-09-21 | 342.69 |
| 2015-09-18 | 349.74 |
| 2015-09-17 | 341.12 |
| 2015-09-16 | 352.87 |
| 2015-09-15 | 354.44 |
| 2015-09-14 | 354.44 |
| 2015-09-11 | 332.50 |
| 2015-09-10 | 335.64 |
| 2015-09-09 | 305.86 |
| 2015-09-08 | 258.07 |
| 2015-09-07 | 267.47 |
| 2015-09-04 | 252.58 |
| 2015-09-02 | 252.58 |
| 2015-09-01 | 253.37 |
| 2015-08-31 | 261.20 |
| 2015-08-28 | 262.77 |
| 2015-08-27 | 247.10 |
| 2015-08-26 | 252.58 |
| 2015-08-25 | 243.18 |
| 2015-08-24 | 252.58 |
| 2015-08-21 | 290.19 |
| 2015-08-20 | 319.97 |
| 2015-08-19 | 334.85 |
| 2015-08-18 | 338.77 |
| 2015-08-17 | 340.34 |
| 2015-08-14 | 335.64 |
| 2015-08-13 | 340.34 |
| 2015-08-12 | 341.91 |
| 2015-08-11 | 361.49 |
| 2015-08-10 | 347.39 |
| 2015-08-07 | 344.26 |
| 2015-08-06 | 334.85 |
| 2015-08-05 | 343.47 |
| 2015-08-04 | 333.29 |
| 2015-08-03 | 345.82 |
| 2015-07-31 | 344.26 |
| 2015-07-30 | 340.34 |
| 2015-07-29 | 350.52 |
| 2015-07-28 | 355.23 |
| 2015-07-27 | 351.31 |
| 2015-07-24 | 387.35 |
| 2015-07-23 | 382.65 |
| 2015-07-22 | 386.57 |
| 2015-07-21 | 383.43 |
| 2015-07-20 | 382.65 |
| 2015-07-17 | 381.08 |
| 2015-07-16 | 392.83 |
| 2015-07-15 | 377.95 |
| 2015-07-14 | 389.70 |
| 2015-07-13 | 392.83 |
| 2015-07-10 | 394.40 |
| 2015-07-09 | 385.78 |
| 2015-07-08 | 298.03 |
| 2015-07-07 | 346.61 |
| 2015-07-06 | 362.28 |
| 2015-07-03 | 409.29 |
| 2015-07-02 | 410.07 |
| 2015-06-30 | 412.42 |
| 2015-06-29 | 409.29 |
| 2015-06-26 | 428.88 |
| 2015-06-25 | 440.63 |
| 2015-06-24 | 429.66 |
| 2015-06-23 | 425.74 |
| 2015-06-22 | 426.53 |
| 2015-06-19 | 418.69 |
| 2015-06-18 | 428.80 |
| 2015-06-17 | 430.36 |
| 2015-06-16 | 411.69 |
| 2015-06-15 | 416.36 |
| 2015-06-12 | 430.36 |
| 2015-06-11 | 402.36 |
| 2015-06-10 | 411.69 |
| 2015-06-09 | 415.58 |
| 2015-06-08 | 411.69 |
| 2015-06-05 | 416.36 |
| 2015-06-04 | 435.80 |
| 2015-06-03 | 433.47 |
| 2015-06-02 | 445.91 |
| 2015-06-01 | 450.57 |
| 2015-05-29 | 446.69 |
| 2015-05-28 | 451.35 |
| 2015-05-27 | 456.79 |
| 2015-05-26 | 451.35 |
| 2015-05-22 | 447.46 |
| 2015-05-21 | 447.46 |
| 2015-05-20 | 445.91 |
| 2015-05-19 | 466.13 |
| 2015-05-18 | 459.13 |
| 2015-05-15 | 467.68 |
| 2015-05-14 | 459.13 |
| 2015-05-13 | 459.91 |
| 2015-05-12 | 456.79 |
| 2015-05-11 | 463.79 |
| 2015-05-08 | 451.35 |
| 2015-05-07 | 425.69 |
| 2015-05-06 | 446.69 |
| 2015-05-05 | 453.68 |
| 2015-05-04 | 486.35 |
| 2015-04-30 | 471.57 |
| 2015-04-29 | 492.57 |
| 2015-04-28 | 468.46 |
| 2015-04-27 | 491.01 |
| 2015-04-24 | 440.46 |
| 2015-04-23 | 414.80 |
| 2015-04-22 | 411.69 |
| 2015-04-21 | 391.47 |
| 2015-04-20 | 364.26 |
| 2015-04-17 | 362.70 |
| 2015-04-16 | 368.14 |
| 2015-04-15 | 363.48 |
| 2015-04-14 | 375.14 |
| 2015-04-13 | 392.25 |
| 2015-04-10 | 354.15 |
| 2015-04-09 | 350.26 |
| 2015-04-08 | 339.37 |
| 2015-04-02 | 354.15 |
| 2015-04-01 | 356.48 |
| 2015-03-31 | 356.48 |
| 2015-03-30 | 357.26 |
| 2015-03-27 | 357.26 |
| 2015-03-26 | 364.26 |
| 2015-03-25 | 354.15 |
| 2015-03-24 | 349.48 |
| 2015-03-23 | 355.70 |
| 2015-03-20 | 355.70 |
| 2015-03-19 | 351.04 |
| 2015-03-18 | 354.15 |
| 2015-03-17 | 354.15 |
| 2015-03-16 | 349.48 |
| 2015-03-13 | 349.48 |
| 2015-03-12 | 350.26 |
| 2015-03-11 | 346.37 |
| 2015-03-10 | 349.48 |
| 2015-03-09 | 351.81 |
| 2015-03-06 | 358.03 |
| 2015-03-05 | 365.03 |
| 2015-03-04 | 371.25 |
| 2015-03-03 | 380.59 |
| 2015-03-02 | 389.14 |
| 2015-02-27 | 391.47 |
| 2015-02-26 | 389.14 |
| 2015-02-25 | 389.14 |
| 2015-02-24 | 381.36 |
| 2015-02-23 | 381.36 |
| 2015-02-18 | 377.48 |
| 2015-02-17 | 355.70 |
| 2015-02-16 | 365.03 |
| 2015-02-13 | 365.03 |
| 2015-02-12 | 358.81 |
| 2015-02-11 | 348.70 |
| 2015-02-10 | 348.70 |
| 2015-02-09 | 348.70 |
| 2015-02-06 | 345.59 |
| 2015-02-05 | 350.26 |
| 2015-02-04 | 347.92 |
| 2015-02-03 | 346.37 |
| 2015-02-02 | 346.37 |
| 2015-01-30 | 347.15 |
| 2015-01-29 | 351.04 |
| 2015-01-28 | 356.48 |
| 2015-01-27 | 355.70 |
| 2015-01-26 | 358.81 |
| 2015-01-23 | 358.81 |
| 2015-01-22 | 354.92 |
| 2015-01-21 | 351.04 |
| 2015-01-20 | 344.04 |
| 2015-01-19 | 343.26 |
| 2015-01-16 | 358.81 |
| 2015-01-15 | 353.37 |
| 2015-01-14 | 346.37 |
| 2015-01-13 | 352.59 |
| 2015-01-12 | 365.81 |
| 2015-01-09 | 366.59 |
| 2015-01-08 | 363.48 |
| 2015-01-07 | 356.48 |
| 2015-01-06 | 353.37 |
| 2015-01-05 | 361.14 |
| 2015-01-02 | 366.59 |
| 2014-12-31 | 358.03 |
| 2014-12-30 | 343.26 |
| 2014-12-29 | 336.26 |
| 2014-12-24 | 312.93 |
| 2014-12-23 | 323.82 |
| 2014-12-22 | 304.38 |
| 2014-12-19 | 305.93 |
| 2014-12-18 | 319.93 |
| 2014-12-17 | 325.37 |
| 2014-12-16 | 340.15 |
| 2014-12-15 | 332.37 |
| 2014-12-12 | 335.48 |
| 2014-12-11 | 339.37 |
| 2014-12-10 | 342.48 |
| 2014-12-09 | 345.59 |
| 2014-12-08 | 355.70 |
| 2014-12-05 | 354.15 |
| 2014-12-04 | 340.93 |
| 2014-12-03 | 347.15 |
| 2014-12-02 | 348.70 |
| 2014-12-01 | 351.04 |
| 2014-11-28 | 358.81 |
| 2014-11-27 | 358.81 |
| 2014-11-26 | 363.48 |
| 2014-11-25 | 358.03 |
| 2014-11-24 | 341.70 |
| 2014-11-21 | 337.04 |
| 2014-11-20 | 339.37 |
| 2014-11-19 | 337.04 |
| 2014-11-18 | 339.37 |
| 2014-11-17 | 338.59 |
| 2014-11-14 | 349.48 |
| 2014-11-13 | 345.59 |
| 2014-11-12 | 343.26 |
| 2014-11-11 | 330.04 |
| 2014-11-10 | 316.04 |
| 2014-11-07 | 293.49 |
| 2014-11-06 | 314.49 |
| 2014-11-05 | 327.71 |
| 2014-11-04 | 312.15 |
| 2014-11-03 | 281.82 |
| 2014-10-31 | 265.49 |
| 2014-10-30 | 272.49 |
| 2014-10-29 | 257.72 |
| 2014-10-28 | 257.72 |
| 2014-10-27 | 253.05 |
| 2014-10-24 | 254.61 |
| 2014-10-23 | 247.61 |
| 2014-10-22 | 253.05 |
| 2014-10-21 | 256.94 |
| 2014-10-20 | 257.72 |
| 2014-10-17 | 269.38 |
| 2014-10-16 | 273.27 |
| 2014-10-15 | 270.16 |
| 2014-10-14 | 270.94 |
| 2014-10-13 | 270.94 |
| 2014-10-10 | 270.94 |
| 2014-10-09 | 270.94 |
| 2014-10-08 | 273.27 |
| 2014-10-07 | 257.72 |
| 2014-10-06 | 257.72 |
| 2014-10-03 | 250.72 |
| 2014-09-30 | 256.94 |
| 2014-09-29 | 250.72 |
| 2014-09-26 | 257.72 |
| 2014-09-25 | 257.72 |
| 2014-09-24 | 260.83 |
| 2014-09-23 | 265.49 |
| 2014-09-22 | 273.27 |
| 2014-09-19 | 273.27 |
| 2014-09-18 | 273.27 |
| 2014-09-17 | 274.83 |
| 2014-09-16 | 272.49 |
| 2014-09-15 | 265.49 |
| 2014-09-12 | 273.27 |
| 2014-09-11 | 274.83 |
| 2014-09-10 | 274.05 |
| 2014-09-08 | 269.38 |
| 2014-09-05 | 262.38 |
| 2014-09-04 | 252.27 |
| 2014-09-03 | 248.39 |
| 2014-09-02 | 238.28 |
| 2014-09-01 | 238.28 |
| 2014-08-29 | 248.39 |
| 2014-08-28 | 246.05 |
| 2014-08-27 | 246.05 |
| 2014-08-26 | 238.28 |
| 2014-08-25 | 238.28 |
| 2014-08-22 | 241.39 |
| 2014-08-21 | 241.39 |
| 2014-08-20 | 242.16 |
| 2014-08-19 | 242.16 |
| 2014-08-18 | 243.72 |
| 2014-08-15 | 244.50 |
| 2014-08-14 | 242.16 |
| 2014-08-13 | 245.28 |
| 2014-08-12 | 242.94 |
| 2014-08-11 | 242.16 |
| 2014-08-08 | 232.83 |
| 2014-08-07 | 232.83 |
| 2014-08-06 | 232.83 |
| 2014-08-05 | 232.83 |
| 2014-08-04 | 232.83 |
| 2014-08-01 | 232.83 |
| 2014-07-31 | 226.61 |
| 2014-07-30 | 232.06 |
| 2014-07-29 | 225.83 |
| 2014-07-28 | 228.17 |
| 2014-07-25 | 233.61 |
| 2014-07-24 | 229.72 |
| 2014-07-23 | 229.72 |
| 2014-07-22 | 233.61 |
| 2014-07-21 | 225.06 |
| 2014-07-18 | 232.83 |
| 2014-07-17 | 232.83 |
| 2014-07-16 | 232.83 |
| 2014-07-15 | 232.83 |
| 2014-07-14 | 230.50 |
| 2014-07-11 | 228.17 |
| 2014-07-10 | 222.72 |
| 2014-07-09 | 226.61 |
| 2014-07-08 | 232.06 |
| 2014-07-07 | 218.06 |
| 2014-07-04 | 218.06 |
| 2014-07-03 | 219.61 |
| 2014-07-02 | 219.61 |
| 2014-06-30 | 221.17 |
| 2014-06-27 | 225.83 |
| 2014-06-26 | 225.06 |
| 2014-06-25 | 222.72 |
| 2014-06-24 | 224.28 |
| 2014-06-23 | 220.39 |
| 2014-06-20 | 225.83 |
| 2014-06-19 | 222.72 |
| 2014-06-18 | 222.72 |
| 2014-06-17 | 220.39 |
| 2014-06-16 | 220.39 |
| 2014-06-13 | 220.39 |
| 2014-06-12 | 219.62 |
| 2014-06-11 | 219.62 |
| 2014-06-10 | 220.39 |
| 2014-06-09 | 225.00 |
| 2014-06-06 | 218.09 |
| 2014-06-05 | 221.16 |
| 2014-06-04 | 225.00 |
| 2014-06-03 | 224.23 |
| 2014-05-30 | 224.23 |
| 2014-05-29 | 211.94 |
| 2014-05-28 | 212.71 |
| 2014-05-27 | 212.71 |
| 2014-05-26 | 211.17 |
| 2014-05-23 | 214.24 |
| 2014-05-22 | 212.71 |
| 2014-05-21 | 211.94 |
| 2014-05-20 | 213.48 |
| 2014-05-19 | 215.01 |
| 2014-05-16 | 215.01 |
| 2014-05-15 | 215.01 |
| 2014-05-14 | 215.78 |
| 2014-05-13 | 215.01 |
| 2014-05-12 | 211.94 |
| 2014-05-09 | 216.55 |
| 2014-05-08 | 212.71 |
| 2014-05-07 | 213.48 |
| 2014-05-05 | 212.71 |
| 2014-05-02 | 201.18 |
| 2014-04-30 | 208.10 |
| 2014-04-29 | 215.78 |
| 2014-04-28 | 218.85 |
| 2014-04-25 | 218.85 |
| 2014-04-24 | 218.85 |
| 2014-04-23 | 216.55 |
| 2014-04-22 | 216.55 |
| 2014-04-17 | 213.48 |
| 2014-04-16 | 213.48 |
| 2014-04-15 | 206.56 |
| 2014-04-14 | 208.10 |
| 2014-04-11 | 214.24 |
| 2014-04-10 | 207.33 |
| 2014-04-09 | 207.33 |
| 2014-04-08 | 208.87 |
| 2014-04-07 | 206.56 |
| 2014-04-04 | 205.79 |
| 2014-04-03 | 205.79 |
| 2014-04-02 | 205.79 |
| 2014-04-01 | 211.94 |
| 2014-03-31 | 218.85 |
| 2014-03-28 | 218.09 |
| 2014-03-27 | 219.62 |
| 2014-03-26 | 208.87 |
| 2014-03-25 | 211.94 |
| 2014-03-24 | 203.49 |
| 2014-03-21 | 203.49 |
| 2014-03-20 | 207.33 |
| 2014-03-19 | 215.01 |
| 2014-03-18 | 215.78 |
| 2014-03-17 | 221.93 |
| 2014-03-14 | 201.95 |
| 2014-03-13 | 201.95 |
| 2014-03-12 | 201.95 |
| 2014-03-11 | 201.18 |
| 2014-03-10 | 201.18 |
| 2014-03-07 | 201.18 |
| 2014-03-06 | 197.34 |
| 2014-03-05 | 201.18 |
| 2014-03-04 | 200.41 |
| 2014-03-03 | 199.65 |
| 2014-02-28 | 203.49 |
| 2014-02-27 | 203.49 |
| 2014-02-26 | 207.33 |
| 2014-02-25 | 198.88 |
| 2014-02-24 | 206.56 |
| 2014-02-21 | 205.02 |
| 2014-02-20 | 207.33 |
| 2014-02-19 | 209.63 |
| 2014-02-18 | 218.09 |
| 2014-02-17 | 218.09 |
| 2014-02-14 | 218.09 |
| 2014-02-13 | 215.01 |
| 2014-02-12 | 215.01 |
| 2014-02-11 | 215.01 |
| 2014-02-10 | 205.79 |
| 2014-02-07 | 205.79 |
| 2014-02-06 | 205.79 |
| 2014-02-05 | 205.79 |
| 2014-02-04 | 205.79 |
| 2014-01-30 | 211.17 |
| 2014-01-29 | 211.17 |
| 2014-01-28 | 211.17 |
| 2014-01-27 | 211.17 |
| 2014-01-24 | 221.16 |
| 2014-01-23 | 221.93 |
| 2014-01-22 | 221.16 |
| 2014-01-21 | 221.93 |
| 2014-01-20 | 218.85 |
| 2014-01-17 | 215.01 |
| 2014-01-16 | 220.39 |
| 2014-01-15 | 218.85 |
| 2014-01-14 | 221.16 |
| 2014-01-13 | 221.16 |
| 2014-01-10 | 221.16 |
| 2014-01-09 | 218.85 |
| 2014-01-08 | 214.24 |
| 2014-01-07 | 216.55 |
| 2014-01-06 | 215.01 |
| 2014-01-03 | 218.85 |
| 2014-01-02 | 221.93 |
| 2013-12-31 | 222.70 |
| 2013-12-30 | 221.16 |
| 2013-12-27 | 218.85 |
| 2013-12-24 | 221.16 |
| 2013-12-23 | 215.01 |
| 2013-12-20 | 219.62 |
| 2013-12-19 | 211.17 |
| 2013-12-18 | 214.24 |
| 2013-12-17 | 208.10 |
| 2013-12-16 | 218.85 |
| 2013-12-13 | 215.01 |
| 2013-12-12 | 215.01 |
| 2013-12-11 | 215.01 |
| 2013-12-10 | 218.85 |
| 2013-12-09 | 218.85 |
| 2013-12-06 | 218.85 |
| 2013-12-05 | 212.71 |
| 2013-12-04 | 212.71 |
| 2013-12-03 | 217.32 |
| 2013-12-02 | 218.09 |
| 2013-11-29 | 218.09 |
| 2013-11-28 | 211.17 |
| 2013-11-27 | 218.09 |
| 2013-11-26 | 215.01 |
| 2013-11-25 | 215.01 |
| 2013-11-22 | 213.48 |
| 2013-11-21 | 213.48 |
| 2013-11-20 | 218.09 |
| 2013-11-19 | 219.62 |
| 2013-11-18 | 218.09 |
| 2013-11-15 | 214.24 |
| 2013-11-14 | 214.24 |
| 2013-11-13 | 219.62 |
| 2013-11-12 | 219.62 |
| 2013-11-11 | 219.62 |
| 2013-11-08 | 219.62 |
| 2013-11-07 | 221.16 |
| 2013-11-06 | 221.16 |
| 2013-11-05 | 221.93 |
| 2013-11-04 | 218.09 |
| 2013-11-01 | 215.01 |
| 2013-10-31 | 215.01 |
| 2013-10-30 | 216.55 |
| 2013-10-29 | 221.16 |
| 2013-10-28 | 221.16 |
| 2013-10-25 | 221.16 |
| 2013-10-24 | 215.01 |
| 2013-10-23 | 218.85 |
| 2013-10-22 | 218.85 |
| 2013-10-21 | 218.85 |
| 2013-10-18 | 218.85 |
| 2013-10-17 | 219.62 |
| 2013-10-16 | 219.62 |
| 2013-10-15 | 221.16 |
| 2013-10-11 | 216.55 |
| 2013-10-10 | 215.01 |
| 2013-10-09 | 221.16 |
| 2013-10-08 | 221.16 |
| 2013-10-07 | 219.62 |
| 2013-10-04 | 219.62 |
| 2013-10-03 | 219.62 |
| 2013-10-02 | 220.39 |
| 2013-09-30 | 221.93 |
| 2013-09-27 | 221.93 |
| 2013-09-26 | 219.62 |
| 2013-09-25 | 221.16 |
| 2013-09-24 | 219.62 |
| 2013-09-23 | 221.93 |
| 2013-09-19 | 222.70 |
| 2013-09-18 | 202.72 |
| 2013-09-17 | 210.40 |
| 2013-09-16 | 206.56 |
| 2013-09-13 | 209.63 |
| 2013-09-12 | 208.87 |
| 2013-09-11 | 208.87 |
| 2013-09-10 | 208.87 |
| 2013-09-09 | 207.33 |
| 2013-09-06 | 207.33 |
| 2013-09-05 | 207.33 |
| 2013-09-04 | 213.48 |
| 2013-09-03 | 213.48 |
| 2013-09-02 | 214.24 |
| 2013-08-30 | 214.24 |
| 2013-08-29 | 211.17 |
| 2013-08-28 | 203.49 |
| 2013-08-27 | 210.40 |
| 2013-08-26 | 211.17 |
| 2013-08-23 | 214.24 |
| 2013-08-22 | 214.24 |
| 2013-08-21 | 214.24 |
| 2013-08-20 | 215.01 |
| 2013-08-19 | 214.24 |
| 2013-08-16 | 218.85 |
| 2013-08-15 | 218.85 |
| 2013-08-13 | 215.01 |
| 2013-08-12 | 217.32 |
| 2013-08-09 | 208.10 |
| 2013-08-08 | 207.33 |
| 2013-08-07 | 197.34 |
| 2013-08-06 | 190.43 |
| 2013-08-05 | 178.90 |
| 2013-08-02 | 185.05 |
| 2013-08-01 | 185.05 |
| 2013-07-31 | 185.05 |
| 2013-07-30 | 185.05 |
| 2013-07-29 | 184.28 |
| 2013-07-26 | 188.12 |
| 2013-07-25 | 188.12 |
| 2013-07-24 | 179.67 |
| 2013-07-23 | 179.67 |
| 2013-07-22 | 176.60 |
| 2013-07-19 | 178.90 |
| 2013-07-18 | 184.28 |
| 2013-07-17 | 184.28 |
| 2013-07-16 | 185.05 |
| 2013-07-15 | 190.43 |
| 2013-07-12 | 190.43 |
| 2013-07-11 | 190.43 |
| 2013-07-10 | 187.35 |
| 2013-07-09 | 188.89 |
| 2013-07-08 | 193.50 |
| 2013-07-05 | 188.12 |
| 2013-07-04 | 187.35 |
| 2013-07-03 | 187.35 |
| 2013-07-02 | 203.49 |
| 2013-06-28 | 199.65 |
| 2013-06-27 | 188.89 |
| 2013-06-26 | 184.28 |
| 2013-06-25 | 188.12 |
| 2013-06-24 | 195.80 |
| 2013-06-21 | 195.80 |
| 2013-06-20 | 198.88 |
| 2013-06-19 | 198.11 |
| 2013-06-18 | 198.11 |
| 2013-06-17 | 198.11 |
| 2013-06-14 | 198.11 |
| 2013-06-13 | 192.73 |
| 2013-06-11 | 200.41 |
| 2013-06-10 | 192.73 |
| 2013-06-07 | 190.48 |
| 2013-06-06 | 190.48 |
| 2013-06-05 | 192.73 |
| 2013-06-04 | 191.23 |
| 2013-06-03 | 193.48 |
| 2013-05-31 | 192.73 |
| 2013-05-30 | 211.50 |
| 2013-05-29 | 216.00 |
| 2013-05-28 | 216.00 |
| 2013-05-27 | 216.75 |
| 2013-05-24 | 218.25 |
| 2013-05-23 | 215.25 |
| 2013-05-22 | 218.25 |
| 2013-05-21 | 222.75 |
| 2013-05-20 | 217.50 |
| 2013-05-16 | 219.00 |
| 2013-05-15 | 222.75 |
| 2013-05-14 | 222.75 |
| 2013-05-13 | 222.75 |
| 2013-05-10 | 222.75 |
| 2013-05-09 | 222.75 |
| 2013-05-08 | 222.75 |
| 2013-05-07 | 220.50 |
| 2013-05-06 | 220.50 |
| 2013-05-03 | 213.00 |
| 2013-05-02 | 222.00 |
| 2013-04-30 | 222.00 |
| 2013-04-29 | 222.75 |
| 2013-04-26 | 218.25 |
| 2013-04-25 | 218.25 |
| 2013-04-24 | 218.25 |
| 2013-04-23 | 217.50 |
| 2013-04-22 | 215.25 |
| 2013-04-19 | 222.75 |
| 2013-04-18 | 219.75 |
| 2013-04-17 | 220.50 |
| 2013-04-16 | 219.75 |
| 2013-04-15 | 222.75 |
| 2013-04-12 | 228.01 |
| 2013-04-11 | 225.76 |
| 2013-04-10 | 219.75 |
| 2013-04-09 | 222.00 |
| 2013-04-08 | 218.25 |
| 2013-04-05 | 213.75 |
| 2013-04-03 | 213.00 |
| 2013-04-02 | 222.75 |
| 2013-03-28 | 225.76 |
| 2013-03-27 | 222.75 |
| 2013-03-26 | 217.50 |
| 2013-03-25 | 215.25 |
| 2013-03-22 | 210.75 |
| 2013-03-21 | 216.00 |
| 2013-03-20 | 216.00 |
| 2013-03-19 | 219.00 |
| 2013-03-18 | 219.00 |
| 2013-03-15 | 213.75 |
| 2013-03-14 | 219.00 |
| 2013-03-13 | 215.25 |
| 2013-03-12 | 216.00 |
| 2013-03-11 | 220.50 |
| 2013-03-08 | 224.26 |
| 2013-03-07 | 221.25 |
| 2013-03-06 | 221.25 |
| 2013-03-05 | 228.76 |
| 2013-03-04 | 229.51 |
| 2013-03-01 | 229.51 |
| 2013-02-28 | 223.51 |
| 2013-02-27 | 220.50 |
| 2013-02-26 | 220.50 |
| 2013-02-25 | 227.26 |
| 2013-02-22 | 230.26 |
| 2013-02-21 | 228.01 |
| 2013-02-20 | 225.76 |
| 2013-02-19 | 225.76 |
| 2013-02-18 | 219.75 |
| 2013-02-15 | 224.26 |
| 2013-02-14 | 222.75 |
| 2013-02-08 | 213.75 |
| 2013-02-07 | 213.75 |
| 2013-02-06 | 218.25 |
| 2013-02-05 | 219.75 |
| 2013-02-04 | 227.26 |
| 2013-02-01 | 225.01 |
| 2013-01-31 | 222.00 |
| 2013-01-30 | 224.26 |
| 2013-01-29 | 219.75 |
| 2013-01-28 | 224.26 |
| 2013-01-25 | 222.75 |
| 2013-01-24 | 225.76 |
| 2013-01-23 | 226.51 |
| 2013-01-22 | 227.26 |
| 2013-01-21 | 231.01 |
| 2013-01-18 | 231.01 |
| 2013-01-17 | 230.26 |
| 2013-01-16 | 232.51 |
| 2013-01-15 | 234.01 |
| 2013-01-14 | 237.02 |
| 2013-01-11 | 226.51 |
| 2013-01-10 | 231.01 |
| 2013-01-09 | 236.27 |
| 2013-01-08 | 236.27 |
| 2013-01-07 | 231.76 |
| 2013-01-04 | 235.51 |
| 2013-01-03 | 244.52 |
| 2013-01-02 | 244.52 |
| 2012-12-31 | 241.52 |
| 2012-12-28 | 239.27 |
| 2012-12-27 | 234.01 |
| 2012-12-24 | 225.01 |
| 2012-12-21 | 213.00 |
| 2012-12-20 | 210.75 |
| 2012-12-19 | 209.99 |
| 2012-12-18 | 209.99 |
| 2012-12-17 | 218.25 |
| 2012-12-14 | 219.00 |
| 2012-12-13 | 219.00 |
| 2012-12-12 | 215.25 |
| 2012-12-11 | 216.75 |
| 2012-12-10 | 216.75 |
| 2012-12-07 | 223.51 |
| 2012-12-06 | 219.00 |
| 2012-12-05 | 219.75 |
| 2012-12-04 | 218.25 |
| 2012-12-03 | 222.00 |
| 2012-11-30 | 222.00 |
| 2012-11-29 | 226.51 |
| 2012-11-28 | 225.01 |
| 2012-11-27 | 225.01 |
| 2012-11-26 | 225.76 |
| 2012-11-23 | 221.25 |
| 2012-11-22 | 222.75 |
| 2012-11-21 | 223.51 |
| 2012-11-20 | 218.25 |
| 2012-11-19 | 220.50 |
| 2012-11-16 | 220.50 |
| 2012-11-15 | 220.50 |
| 2012-11-14 | 222.75 |
| 2012-11-13 | 219.75 |
| 2012-11-12 | 219.00 |
| 2012-11-09 | 222.00 |
| 2012-11-08 | 225.01 |
| 2012-11-07 | 222.75 |
| 2012-11-06 | 228.76 |
| 2012-11-05 | 229.51 |
| 2012-11-02 | 228.01 |
| 2012-11-01 | 227.26 |
| 2012-10-31 | 219.75 |
| 2012-10-30 | 219.75 |
| 2012-10-29 | 220.50 |
| 2012-10-26 | 222.75 |
| 2012-10-25 | 231.76 |
| 2012-10-24 | 226.51 |
| 2012-10-22 | 225.01 |
| 2012-10-19 | 225.01 |
| 2012-10-18 | 222.75 |
| 2012-10-17 | 222.75 |
| 2012-10-16 | 222.75 |
| 2012-10-15 | 219.00 |
| 2012-10-12 | 219.00 |
| 2012-10-11 | 224.26 |
| 2012-10-10 | 217.50 |
| 2012-10-09 | 224.26 |
| 2012-10-08 | 221.25 |
| 2012-10-05 | 216.75 |
| 2012-10-04 | 217.50 |
| 2012-10-03 | 224.26 |
| 2012-09-28 | 221.25 |
| 2012-09-27 | 215.25 |
| 2012-09-26 | 212.25 |
| 2012-09-25 | 219.00 |
| 2012-09-24 | 219.00 |
| 2012-09-21 | 213.75 |
| 2012-09-20 | 215.25 |
| 2012-09-19 | 225.01 |
| 2012-09-18 | 225.01 |
| 2012-09-17 | 225.01 |
| 2012-09-14 | 219.75 |
| 2012-09-13 | 218.25 |
| 2012-09-12 | 219.75 |
| 2012-09-11 | 219.75 |
| 2012-09-10 | 221.25 |
| 2012-09-07 | 221.25 |
| 2012-09-06 | 216.75 |
| 2012-09-05 | 218.25 |
| 2012-09-04 | 215.25 |
| 2012-09-03 | 216.75 |
| 2012-08-31 | 208.49 |
| 2012-08-30 | 207.74 |
| 2012-08-29 | 215.25 |
| 2012-08-28 | 200.24 |
| 2012-08-27 | 200.24 |
| 2012-08-24 | 209.24 |
| 2012-08-23 | 209.24 |
| 2012-08-22 | 200.24 |
| 2012-08-21 | 207.74 |
| 2012-08-20 | 203.24 |
| 2012-08-17 | 212.25 |
| 2012-08-16 | 212.25 |
| 2012-08-15 | 203.99 |
| 2012-08-14 | 200.24 |
| 2012-08-13 | 200.24 |
| 2012-08-10 | 200.24 |
| 2012-08-09 | 204.74 |
| 2012-08-08 | 213.75 |
| 2012-08-07 | 213.75 |
| 2012-08-06 | 208.49 |
| 2012-08-03 | 207.74 |
| 2012-08-02 | 208.49 |
| 2012-08-01 | 217.50 |
| 2012-07-31 | 217.50 |
| 2012-07-30 | 219.00 |
| 2012-07-27 | 215.25 |
| 2012-07-26 | 215.25 |
| 2012-07-25 | 213.00 |
| 2012-07-24 | 213.00 |
| 2012-07-23 | 214.50 |
| 2012-07-20 | 216.75 |
| 2012-07-19 | 219.00 |
| 2012-07-18 | 216.75 |
| 2012-07-17 | 218.25 |
| 2012-07-16 | 211.50 |
| 2012-07-13 | 209.24 |
| 2012-07-12 | 211.50 |
| 2012-07-11 | 213.75 |
| 2012-07-10 | 209.99 |
| 2012-07-09 | 209.99 |
| 2012-07-06 | 209.99 |
| 2012-07-05 | 219.00 |
| 2012-07-04 | 219.00 |
| 2012-07-03 | 219.00 |
| 2012-06-29 | 216.00 |
| 2012-06-28 | 209.24 |
| 2012-06-27 | 214.50 |
| 2012-06-26 | 214.50 |
| 2012-06-25 | 215.25 |
| 2012-06-22 | 215.25 |
| 2012-06-21 | 211.50 |
| 2012-06-20 | 213.00 |
| 2012-06-19 | 209.99 |
| 2012-06-18 | 207.74 |
| 2012-06-15 | 205.49 |
| 2012-06-14 | 203.99 |
| 2012-06-13 | 200.24 |
| 2012-06-12 | 196.52 |
| 2012-06-11 | 197.26 |
| 2012-06-08 | 200.24 |
| 2012-06-07 | 204.70 |
| 2012-06-06 | 200.24 |
| 2012-06-05 | 201.72 |
| 2012-06-04 | 200.98 |
| 2012-06-01 | 203.21 |
| 2012-05-31 | 186.12 |
| 2012-05-30 | 197.26 |
| 2012-05-29 | 197.26 |
| 2012-05-28 | 197.26 |
| 2012-05-25 | 197.26 |
| 2012-05-24 | 197.26 |
| 2012-05-23 | 200.24 |
| 2012-05-22 | 198.75 |
| 2012-05-21 | 198.01 |
| 2012-05-18 | 198.01 |
| 2012-05-17 | 198.75 |
| 2012-05-16 | 204.70 |
| 2012-05-15 | 204.70 |
| 2012-05-14 | 211.38 |
| 2012-05-11 | 203.21 |
| 2012-05-10 | 204.70 |
| 2012-05-09 | 201.72 |
| 2012-05-08 | 203.21 |
| 2012-05-07 | 203.21 |
| 2012-05-04 | 213.61 |
| 2012-05-03 | 215.10 |
| 2012-05-02 | 208.41 |
| 2012-04-30 | 209.15 |
| 2012-04-27 | 215.10 |
| 2012-04-26 | 215.84 |
| 2012-04-25 | 212.13 |
| 2012-04-24 | 200.98 |
| 2012-04-23 | 212.13 |
| 2012-04-20 | 215.84 |
| 2012-04-19 | 220.30 |
| 2012-04-18 | 218.82 |
| 2012-04-17 | 218.07 |
| 2012-04-16 | 209.15 |
| 2012-04-13 | 207.67 |
| 2012-04-12 | 203.95 |
| 2012-04-11 | 204.70 |
| 2012-04-10 | 204.70 |
| 2012-04-05 | 204.70 |
| 2012-04-03 | 204.70 |
| 2012-04-02 | 202.47 |
| 2012-03-30 | 202.47 |
| 2012-03-29 | 197.26 |
| 2012-03-28 | 195.78 |
| 2012-03-27 | 198.75 |
| 2012-03-26 | 187.60 |
| 2012-03-23 | 198.75 |
| 2012-03-22 | 197.26 |
| 2012-03-21 | 191.32 |
| 2012-03-20 | 199.49 |
| 2012-03-19 | 199.49 |
| 2012-03-16 | 199.49 |
| 2012-03-15 | 197.26 |
| 2012-03-14 | 202.47 |
| 2012-03-13 | 208.41 |
| 2012-03-12 | 203.95 |
| 2012-03-09 | 210.64 |
| 2012-03-08 | 206.18 |
| 2012-03-07 | 205.44 |
| 2012-03-06 | 212.13 |
| 2012-03-05 | 208.41 |
| 2012-03-02 | 214.36 |
| 2012-03-01 | 212.87 |
| 2012-02-29 | 215.84 |
| 2012-02-28 | 213.61 |
| 2012-02-27 | 224.02 |
| 2012-02-24 | 221.79 |
| 2012-02-23 | 219.56 |
| 2012-02-22 | 217.33 |
| 2012-02-21 | 215.84 |
| 2012-02-20 | 215.84 |
| 2012-02-17 | 210.64 |
| 2012-02-16 | 212.13 |
| 2012-02-15 | 209.15 |
| 2012-02-14 | 207.67 |
| 2012-02-13 | 212.13 |
| 2012-02-10 | 214.36 |
| 2012-02-09 | 210.64 |
| 2012-02-08 | 216.59 |
| 2012-02-07 | 211.38 |
| 2012-02-06 | 219.56 |
| 2012-02-03 | 219.56 |
| 2012-02-02 | 217.33 |
| 2012-02-01 | 212.13 |
| 2012-01-31 | 204.70 |
| 2012-01-30 | 204.70 |
| 2012-01-27 | 208.41 |
| 2012-01-26 | 211.38 |
| 2012-01-20 | 204.70 |
| 2012-01-19 | 203.95 |
| 2012-01-18 | 202.47 |
| 2012-01-17 | 206.18 |
| 2012-01-16 | 210.64 |
| 2012-01-13 | 209.90 |
| 2012-01-12 | 207.67 |
| 2012-01-11 | 212.87 |
| 2012-01-10 | 225.50 |
| 2012-01-09 | 226.99 |
| 2012-01-06 | 235.17 |
| 2012-01-05 | 238.88 |
| 2012-01-04 | 238.14 |
| 2012-01-03 | 241.11 |
| 2011-12-30 | 238.14 |
| 2011-12-29 | 221.05 |
| 2011-12-28 | 217.33 |
| 2011-12-23 | 210.64 |
| 2011-12-22 | 200.24 |
| 2011-12-21 | 195.78 |
| 2011-12-20 | 194.29 |
| 2011-12-19 | 192.06 |
| 2011-12-16 | 195.78 |
| 2011-12-15 | 195.03 |
| 2011-12-14 | 193.55 |
| 2011-12-13 | 195.03 |
| 2011-12-12 | 193.55 |
| 2011-12-09 | 189.83 |
| 2011-12-08 | 193.55 |
| 2011-12-07 | 193.55 |
| 2011-12-06 | 189.83 |
| 2011-12-05 | 193.55 |
| 2011-12-02 | 198.01 |
| 2011-12-01 | 190.58 |
| 2011-11-30 | 184.63 |
| 2011-11-29 | 188.35 |
| 2011-11-28 | 180.91 |
| 2011-11-25 | 176.46 |
| 2011-11-24 | 180.17 |
| 2011-11-23 | 180.91 |
| 2011-11-22 | 180.17 |
| 2011-11-21 | 181.66 |
| 2011-11-18 | 178.69 |
| 2011-11-17 | 179.43 |
| 2011-11-16 | 186.12 |
| 2011-11-15 | 190.58 |
| 2011-11-14 | 183.14 |
| 2011-11-11 | 183.14 |
| 2011-11-10 | 182.40 |
| 2011-11-09 | 183.89 |
| 2011-11-08 | 174.97 |
| 2011-11-07 | 178.69 |
| 2011-11-04 | 174.97 |
| 2011-11-03 | 160.85 |
| 2011-11-02 | 173.48 |
| 2011-11-01 | 174.23 |
| 2011-10-31 | 178.69 |
| 2011-10-28 | 178.69 |
| 2011-10-27 | 172.00 |
| 2011-10-26 | 167.54 |
| 2011-10-25 | 160.11 |
| 2011-10-24 | 156.39 |
| 2011-10-21 | 151.19 |
| 2011-10-20 | 144.50 |
| 2011-10-19 | 144.50 |
| 2011-10-18 | 136.32 |
| 2011-10-17 | 143.01 |
| 2011-10-14 | 138.55 |
| 2011-10-13 | 145.24 |
| 2011-10-12 | 137.07 |
| 2011-10-11 | 131.87 |
| 2011-10-10 | 128.89 |
| 2011-10-07 | 131.87 |
| 2011-10-06 | 130.38 |
| 2011-10-04 | 125.18 |
| 2011-10-03 | 127.41 |
| 2011-09-30 | 145.24 |
| 2011-09-28 | 142.27 |
| 2011-09-27 | 148.96 |
| 2011-09-26 | 131.12 |
| 2011-09-23 | 134.84 |
| 2011-09-22 | 152.67 |
| 2011-09-21 | 160.85 |
| 2011-09-20 | 166.05 |
| 2011-09-19 | 166.79 |
| 2011-09-16 | 165.31 |
| 2011-09-15 | 157.13 |
| 2011-09-14 | 163.82 |
| 2011-09-12 | 170.51 |
| 2011-09-09 | 175.71 |
| 2011-09-08 | 177.20 |
| 2011-09-07 | 178.69 |
| 2011-09-06 | 177.94 |
| 2011-09-05 | 176.46 |
| 2011-09-02 | 178.69 |
| 2011-09-01 | 178.69 |
| 2011-08-31 | 162.34 |
| 2011-08-30 | 157.13 |
| 2011-08-29 | 152.67 |
| 2011-08-26 | 152.67 |
| 2011-08-25 | 160.11 |
| 2011-08-24 | 152.67 |
| 2011-08-23 | 156.39 |
| 2011-08-22 | 154.90 |
| 2011-08-19 | 162.34 |
| 2011-08-18 | 163.08 |
| 2011-08-17 | 167.54 |
| 2011-08-16 | 168.28 |
| 2011-08-15 | 169.02 |
| 2011-08-12 | 160.11 |
| 2011-08-11 | 167.54 |
| 2011-08-10 | 186.86 |
| 2011-08-09 | 181.66 |
| 2011-08-08 | 185.37 |
| 2011-08-05 | 189.83 |
| 2011-08-04 | 199.49 |
| 2011-08-03 | 198.75 |
| 2011-08-02 | 204.70 |
| 2011-08-01 | 209.15 |
| 2011-07-29 | 208.41 |
| 2011-07-28 | 205.44 |
| 2011-07-27 | 204.70 |
| 2011-07-26 | 204.70 |
| 2011-07-25 | 198.75 |
| 2011-07-22 | 200.98 |
| 2011-07-21 | 198.01 |
| 2011-07-20 | 198.01 |
| 2011-07-19 | 193.55 |
| 2011-07-18 | 198.01 |
| 2011-07-15 | 193.55 |
| 2011-07-14 | 191.32 |
| 2011-07-13 | 201.72 |
| 2011-07-12 | 198.75 |
| 2011-07-11 | 204.70 |
| 2011-07-08 | 210.64 |
| 2011-07-07 | 210.64 |
| 2011-07-06 | 209.90 |
| 2011-07-05 | 209.15 |
| 2011-07-04 | 209.15 |
| 2011-06-30 | 217.33 |
| 2011-06-29 | 212.13 |
| 2011-06-28 | 208.41 |
| 2011-06-27 | 208.41 |
| 2011-06-24 | 211.38 |
| 2011-06-23 | 208.41 |
| 2011-06-22 | 208.41 |
| 2011-06-21 | 207.67 |
| 2011-06-20 | 208.41 |
| 2011-06-17 | 215.10 |
| 2011-06-16 | 210.64 |
| 2011-06-15 | 215.84 |
| 2011-06-14 | 210.64 |
| 2011-06-13 | 200.98 |
| 2011-06-10 | 201.72 |
| 2011-06-09 | 200.99 |
| 2011-06-08 | 195.82 |
| 2011-06-07 | 203.20 |
| 2011-06-03 | 199.51 |
| 2011-06-02 | 198.77 |
| 2011-06-01 | 196.56 |
| 2011-05-31 | 195.08 |
| 2011-05-30 | 192.13 |
| 2011-05-27 | 198.03 |
| 2011-05-26 | 199.51 |
| 2011-05-25 | 202.46 |
| 2011-05-24 | 203.94 |
| 2011-05-23 | 199.51 |
| 2011-05-20 | 211.31 |
| 2011-05-19 | 223.12 |
| 2011-05-18 | 222.38 |
| 2011-05-17 | 221.64 |
| 2011-05-16 | 225.33 |
| 2011-05-13 | 226.07 |
| 2011-05-12 | 226.07 |
| 2011-05-11 | 230.49 |
| 2011-05-09 | 226.81 |
| 2011-05-06 | 229.76 |
| 2011-05-05 | 228.28 |
| 2011-05-04 | 230.49 |
| 2011-05-03 | 226.81 |
| 2011-04-29 | 233.44 |
| 2011-04-28 | 231.97 |
| 2011-04-27 | 234.18 |
| 2011-04-26 | 235.66 |
| 2011-04-21 | 212.05 |
| 2011-04-20 | 212.79 |
| 2011-04-19 | 210.58 |
| 2011-04-18 | 212.79 |
| 2011-04-15 | 212.05 |
| 2011-04-14 | 210.58 |
| 2011-04-13 | 209.84 |
| 2011-04-12 | 209.84 |
| 2011-04-11 | 209.84 |
| 2011-04-08 | 207.62 |
| 2011-04-07 | 209.10 |
| 2011-04-06 | 209.10 |
| 2011-04-04 | 206.15 |
| 2011-04-01 | 211.31 |
| 2011-03-31 | 212.05 |
| 2011-03-30 | 209.84 |
| 2011-03-29 | 210.58 |
| 2011-03-28 | 214.26 |
| 2011-03-25 | 215.74 |
| 2011-03-24 | 210.58 |
| 2011-03-23 | 208.36 |
| 2011-03-22 | 196.56 |
| 2011-03-21 | 192.13 |
| 2011-03-18 | 195.08 |
| 2011-03-17 | 184.76 |
| 2011-03-16 | 187.71 |
| 2011-03-15 | 189.18 |
| 2011-03-14 | 195.08 |
| 2011-03-11 | 191.40 |
| 2011-03-10 | 188.44 |
| 2011-03-09 | 184.02 |
| 2011-03-08 | 186.97 |
| 2011-03-07 | 181.07 |
| 2011-03-04 | 184.02 |
| 2011-03-03 | 182.54 |
| 2011-03-02 | 184.02 |
| 2011-03-01 | 184.02 |
| 2011-02-28 | 184.02 |
| 2011-02-25 | 178.12 |
| 2011-02-24 | 176.64 |
| 2011-02-23 | 180.33 |
| 2011-02-22 | 178.85 |
| 2011-02-21 | 178.85 |
| 2011-02-18 | 183.28 |
| 2011-02-17 | 181.80 |
| 2011-02-16 | 181.80 |
| 2011-02-15 | 183.28 |
| 2011-02-14 | 186.23 |
| 2011-02-11 | 181.80 |
| 2011-02-10 | 186.97 |
| 2011-02-09 | 187.71 |
| 2011-02-08 | 191.40 |
| 2011-02-07 | 190.66 |
| 2011-02-02 | 190.66 |
| 2011-02-01 | 180.33 |
| 2011-01-31 | 184.02 |
| 2011-01-28 | 182.54 |
| 2011-01-27 | 184.76 |
| 2011-01-26 | 181.80 |
| 2011-01-25 | 182.54 |
| 2011-01-24 | 186.23 |
| 2011-01-21 | 185.49 |
| 2011-01-20 | 183.28 |
| 2011-01-19 | 187.71 |
| 2011-01-18 | 186.23 |
| 2011-01-17 | 187.71 |
| 2011-01-14 | 187.71 |
| 2011-01-13 | 189.18 |
| 2011-01-12 | 192.13 |
| 2011-01-11 | 195.08 |
| 2011-01-10 | 193.61 |
| 2011-01-07 | 186.97 |
| 2011-01-06 | 189.92 |
| 2011-01-05 | 195.82 |
| 2011-01-04 | 193.61 |
| 2011-01-03 | 191.40 |
| 2010-12-31 | 195.82 |
| 2010-12-30 | 187.71 |
| 2010-12-29 | 189.18 |
| 2010-12-28 | 190.66 |
| 2010-12-24 | 185.49 |
| 2010-12-23 | 185.49 |
| 2010-12-22 | 185.49 |
| 2010-12-21 | 185.49 |
| 2010-12-20 | 184.02 |
| 2010-12-17 | 183.28 |
| 2010-12-16 | 184.02 |
| 2010-12-15 | 190.66 |
| 2010-12-14 | 187.71 |
| 2010-12-13 | 189.92 |
| 2010-12-10 | 193.61 |
| 2010-12-09 | 192.87 |
| 2010-12-08 | 191.40 |
| 2010-12-07 | 189.18 |
| 2010-12-06 | 184.76 |
| 2010-12-03 | 184.02 |
| 2010-12-02 | 187.71 |
| 2010-12-01 | 189.18 |
| 2010-11-30 | 187.71 |
| 2010-11-29 | 186.97 |
| 2010-11-26 | 191.40 |
| 2010-11-25 | 195.82 |
| 2010-11-24 | 184.02 |
| 2010-11-23 | 187.71 |
| 2010-11-22 | 199.51 |
| 2010-11-19 | 188.44 |
| 2010-11-18 | 192.13 |
| 2010-11-17 | 180.33 |
| 2010-11-16 | 186.97 |
| 2010-11-15 | 190.66 |
| 2010-11-12 | 199.51 |
| 2010-11-11 | 204.67 |
| 2010-11-10 | 204.67 |
| 2010-11-09 | 200.99 |
| 2010-11-08 | 204.67 |
| 2010-11-05 | 209.10 |
| 2010-11-04 | 204.67 |
| 2010-11-03 | 209.84 |
| 2010-11-02 | 207.62 |
| 2010-11-01 | 206.89 |
| 2010-10-29 | 205.41 |
| 2010-10-28 | 203.20 |
| 2010-10-27 | 202.46 |
| 2010-10-26 | 209.84 |
| 2010-10-25 | 216.48 |
| 2010-10-22 | 208.36 |
| 2010-10-21 | 208.36 |
| 2010-10-20 | 192.87 |
| 2010-10-19 | 201.72 |
| 2010-10-18 | 209.10 |
| 2010-10-15 | 206.89 |
| 2010-10-14 | 209.84 |
| 2010-10-13 | 193.61 |
| 2010-10-12 | 172.95 |
| 2010-10-11 | 170.00 |
| 2010-10-08 | 170.74 |
| 2010-10-07 | 168.53 |
| 2010-10-06 | 169.26 |
| 2010-10-05 | 169.26 |
| 2010-10-04 | 169.26 |
| 2010-09-30 | 168.53 |
| 2010-09-29 | 155.99 |
| 2010-09-28 | 153.77 |
| 2010-09-27 | 153.77 |
| 2010-09-24 | 150.82 |
| 2010-09-22 | 150.82 |
| 2010-09-21 | 150.82 |
| 2010-09-20 | 153.77 |
| 2010-09-17 | 147.87 |
| 2010-09-16 | 147.87 |
| 2010-09-15 | 149.35 |
| 2010-09-14 | 149.35 |
| 2010-09-13 | 152.30 |
| 2010-09-10 | 150.82 |
| 2010-09-09 | 153.03 |
| 2010-09-08 | 150.08 |
| 2010-09-07 | 150.08 |
| 2010-09-06 | 152.30 |
| 2010-09-03 | 154.51 |
| 2010-09-02 | 150.82 |
| 2010-09-01 | 152.30 |
| 2010-08-31 | 153.03 |
| 2010-08-30 | 153.03 |
| 2010-08-27 | 141.23 |
| 2010-08-26 | 139.76 |
| 2010-08-25 | 139.76 |
| 2010-08-24 | 144.18 |
| 2010-08-23 | 139.76 |
| 2010-08-20 | 140.49 |
| 2010-08-19 | 140.49 |
| 2010-08-18 | 147.13 |
| 2010-08-17 | 143.44 |
| 2010-08-16 | 145.66 |
| 2010-08-13 | 148.61 |
| 2010-08-12 | 143.44 |
| 2010-08-11 | 147.13 |
| 2010-08-10 | 150.08 |
| 2010-08-09 | 153.77 |
| 2010-08-06 | 158.20 |
| 2010-08-05 | 158.20 |
| 2010-08-04 | 161.15 |
| 2010-08-03 | 163.36 |
| 2010-08-02 | 160.41 |
| 2010-07-30 | 159.67 |
| 2010-07-29 | 159.67 |
| 2010-07-28 | 159.67 |
| 2010-07-27 | 155.25 |
| 2010-07-26 | 154.51 |
| 2010-07-23 | 156.72 |
| 2010-07-22 | 155.99 |
| 2010-07-21 | 156.72 |
| 2010-07-20 | 154.51 |
| 2010-07-19 | 158.94 |
| 2010-07-16 | 154.51 |
| 2010-07-15 | 155.99 |
| 2010-07-14 | 155.99 |
| 2010-07-13 | 156.72 |
| 2010-07-12 | 157.46 |
| 2010-07-09 | 158.20 |
| 2010-07-08 | 158.20 |
| 2010-07-07 | 153.77 |
| 2010-07-06 | 158.94 |
| 2010-07-05 | 158.94 |
| 2010-07-02 | 164.10 |
| 2010-06-30 | 169.26 |
| 2010-06-29 | 165.58 |
| 2010-06-28 | 162.62 |
| 2010-06-25 | 140.49 |
| 2010-06-24 | 141.97 |
| 2010-06-23 | 138.28 |
| 2010-06-22 | 139.02 |
| 2010-06-21 | 139.76 |
| 2010-06-18 | 128.69 |
| 2010-06-17 | 132.38 |
| 2010-06-15 | 133.85 |
| 2010-06-14 | 137.51 |
| 2010-06-11 | 137.51 |
| 2010-06-10 | 135.32 |
| 2010-06-09 | 133.85 |
| 2010-06-08 | 136.78 |
| 2010-06-07 | 136.78 |
| 2010-06-04 | 144.08 |
| 2010-06-03 | 144.08 |
| 2010-06-02 | 136.05 |
| 2010-06-01 | 140.43 |
| 2010-05-31 | 138.97 |
| 2010-05-28 | 137.51 |
| 2010-05-27 | 131.66 |
| 2010-05-26 | 127.28 |
| 2010-05-25 | 124.35 |
| 2010-05-24 | 130.93 |
| 2010-05-20 | 126.55 |
| 2010-05-19 | 128.74 |
| 2010-05-18 | 132.39 |
| 2010-05-17 | 131.66 |
| 2010-05-14 | 138.24 |
| 2010-05-13 | 137.51 |
| 2010-05-12 | 130.20 |
| 2010-05-11 | 132.39 |
| 2010-05-10 | 131.66 |
| 2010-05-07 | 124.35 |
| 2010-05-06 | 127.28 |
| 2010-05-05 | 133.12 |
| 2010-05-04 | 137.51 |
| 2010-05-03 | 143.35 |
| 2010-04-30 | 152.12 |
| 2010-04-29 | 152.85 |
| 2010-04-28 | 153.59 |
| 2010-04-27 | 152.85 |
| 2010-04-26 | 155.05 |
| 2010-04-23 | 155.05 |
| 2010-04-22 | 157.97 |
| 2010-04-21 | 156.51 |
| 2010-04-20 | 152.85 |
| 2010-04-19 | 148.47 |
| 2010-04-16 | 153.59 |
| 2010-04-15 | 157.24 |
| 2010-04-14 | 160.16 |
| 2010-04-13 | 159.43 |
| 2010-04-12 | 158.70 |
| 2010-04-09 | 159.43 |
| 2010-04-08 | 157.97 |
| 2010-04-07 | 161.62 |
| 2010-04-01 | 174.05 |
| 2010-03-31 | 161.62 |
| 2010-03-30 | 162.35 |
| 2010-03-29 | 162.35 |
| 2010-03-26 | 157.24 |
| 2010-03-25 | 157.24 |
| 2010-03-24 | 157.24 |
| 2010-03-23 | 155.78 |
| 2010-03-22 | 159.43 |
| 2010-03-19 | 160.16 |
| 2010-03-18 | 157.24 |
| 2010-03-17 | 162.35 |
| 2010-03-16 | 161.62 |
| 2010-03-15 | 160.16 |
| 2010-03-12 | 164.55 |
| 2010-03-11 | 164.55 |
| 2010-03-10 | 162.35 |
| 2010-03-09 | 160.16 |
| 2010-03-08 | 165.28 |
| 2010-03-05 | 160.16 |
| 2010-03-04 | 157.97 |
| 2010-03-03 | 157.97 |
| 2010-03-02 | 157.97 |
| 2010-03-01 | 160.89 |
| 2010-02-26 | 152.12 |
| 2010-02-25 | 144.08 |
| 2010-02-24 | 144.82 |
| 2010-02-23 | 144.08 |
| 2010-02-22 | 141.89 |
| 2010-02-19 | 135.32 |
| 2010-02-18 | 141.16 |
| 2010-02-17 | 145.55 |
| 2010-02-12 | 146.28 |
| 2010-02-11 | 148.47 |
| 2010-02-10 | 147.74 |
| 2010-02-09 | 141.16 |
| 2010-02-08 | 147.01 |
| 2010-02-05 | 149.20 |
| 2010-02-04 | 142.62 |
| 2010-02-03 | 149.20 |
| 2010-02-02 | 142.62 |
| 2010-02-01 | 138.24 |
| 2010-01-29 | 133.85 |
| 2010-01-28 | 139.70 |
| 2010-01-27 | 130.20 |
| 2010-01-26 | 137.51 |
| 2010-01-25 | 144.82 |
| 2010-01-22 | 144.82 |
| 2010-01-21 | 146.28 |
| 2010-01-20 | 152.12 |
| 2010-01-19 | 157.24 |
| 2010-01-18 | 155.05 |
| 2010-01-15 | 157.97 |
| 2010-01-14 | 171.12 |
| 2010-01-13 | 168.93 |
| 2010-01-12 | 176.97 |
| 2010-01-11 | 174.05 |
| 2010-01-08 | 174.78 |
| 2010-01-07 | 176.24 |
| 2010-01-06 | 177.70 |
| 2010-01-05 | 176.97 |
| 2010-01-04 | 172.59 |
| 2009-12-31 | 174.05 |
| 2009-12-30 | 171.12 |
| 2009-12-29 | 170.39 |
| 2009-12-28 | 168.93 |
| 2009-12-24 | 162.35 |
| 2009-12-23 | 155.05 |
| 2009-12-22 | 153.59 |
| 2009-12-21 | 152.85 |
| 2009-12-18 | 151.39 |
| 2009-12-17 | 159.43 |
| 2009-12-16 | 157.97 |
| 2009-12-15 | 168.20 |
| 2009-12-14 | 170.39 |
| 2009-12-11 | 168.20 |
| 2009-12-10 | 166.01 |
| 2009-12-09 | 168.20 |
| 2009-12-08 | 166.74 |
| 2009-12-07 | 167.47 |
| 2009-12-04 | 171.12 |
| 2009-12-03 | 168.93 |
| 2009-12-02 | 170.39 |
| 2009-12-01 | 170.39 |
| 2009-11-30 | 169.66 |
| 2009-11-27 | 159.43 |
| 2009-11-26 | 173.32 |
| 2009-11-25 | 179.16 |
| 2009-11-24 | 177.70 |
| 2009-11-23 | 179.89 |
| 2009-11-20 | 178.43 |
| 2009-11-19 | 179.89 |
| 2009-11-18 | 184.28 |
| 2009-11-17 | 192.32 |
| 2009-11-16 | 190.12 |
| 2009-11-13 | 187.93 |
| 2009-11-12 | 181.36 |
| 2009-11-11 | 174.78 |
| 2009-11-10 | 177.70 |
| 2009-11-09 | 182.82 |
| 2009-11-06 | 176.97 |
| 2009-11-05 | 171.12 |
| 2009-11-04 | 161.62 |
| 2009-11-03 | 155.78 |
| 2009-11-02 | 159.43 |
| 2009-10-30 | 153.59 |
| 2009-10-29 | 152.85 |
| 2009-10-28 | 160.89 |
| 2009-10-27 | 160.89 |
| 2009-10-23 | 164.55 |
| 2009-10-22 | 157.24 |
| 2009-10-21 | 156.51 |
| 2009-10-20 | 156.51 |
| 2009-10-19 | 146.28 |
| 2009-10-16 | 144.08 |
| 2009-10-15 | 146.28 |
| 2009-10-14 | 145.55 |
| 2009-10-13 | 144.08 |
| 2009-10-12 | 140.43 |
| 2009-10-09 | 144.82 |
| 2009-10-08 | 143.35 |
| 2009-10-07 | 141.89 |
| 2009-10-06 | 138.24 |
| 2009-10-05 | 136.05 |
| 2009-10-02 | 136.78 |
| 2009-09-30 | 144.82 |
| 2009-09-29 | 142.62 |
| 2009-09-28 | 136.05 |
| 2009-09-25 | 141.89 |
| 2009-09-24 | 141.89 |
| 2009-09-23 | 149.93 |
| 2009-09-22 | 153.59 |
| 2009-09-21 | 147.74 |
| 2009-09-18 | 148.47 |
| 2009-09-17 | 152.12 |
| 2009-09-16 | 149.20 |
| 2009-09-15 | 146.28 |
| 2009-09-14 | 147.74 |
| 2009-09-11 | 153.59 |
| 2009-09-10 | 151.39 |
| 2009-09-09 | 152.12 |
| 2009-09-08 | 153.59 |
| 2009-09-07 | 150.66 |
| 2009-09-04 | 152.85 |
| 2009-09-03 | 143.35 |
| 2009-09-02 | 138.97 |
| 2009-09-01 | 146.28 |
| 2009-08-31 | 144.82 |
| 2009-08-28 | 155.78 |
| 2009-08-27 | 159.43 |
| 2009-08-26 | 167.47 |
| 2009-08-25 | 166.74 |
| 2009-08-24 | 163.09 |
| 2009-08-21 | 157.24 |
| 2009-08-20 | 155.78 |
| 2009-08-19 | 149.93 |
| 2009-08-18 | 155.78 |
| 2009-08-17 | 154.32 |
| 2009-08-14 | 165.28 |
| 2009-08-13 | 162.35 |
| 2009-08-12 | 163.82 |
| 2009-08-11 | 170.39 |
| 2009-08-10 | 169.66 |
| 2009-08-07 | 163.09 |
| 2009-08-06 | 172.59 |
| 2009-08-05 | 177.70 |
| 2009-08-04 | 180.62 |
| 2009-08-03 | 182.82 |
| 2009-07-31 | 183.55 |
| 2009-07-30 | 180.62 |
| 2009-07-29 | 185.01 |
| 2009-07-28 | 182.82 |
| 2009-07-27 | 170.39 |
| 2009-07-24 | 165.28 |
| 2009-07-23 | 162.35 |
| 2009-07-22 | 160.89 |
| 2009-07-21 | 155.78 |
| 2009-07-20 | 156.51 |
| 2009-07-17 | 154.32 |
| 2009-07-16 | 155.78 |
| 2009-07-15 | 158.70 |
| 2009-07-14 | 156.51 |
| 2009-07-13 | 146.28 |
| 2009-07-10 | 148.47 |
| 2009-07-09 | 153.59 |
| 2009-07-08 | 154.32 |
| 2009-07-07 | 162.35 |
| 2009-07-06 | 168.93 |
| 2009-07-03 | 168.93 |
| 2009-07-02 | 168.20 |
| 2009-06-30 | 169.66 |
| 2009-06-29 | 174.05 |
| 2009-06-26 | 166.01 |
| 2009-06-25 | 155.05 |
| 2009-06-24 | 154.32 |
| 2009-06-23 | 154.32 |
| 2009-06-22 | 162.35 |
| 2009-06-19 | 175.51 |
| 2009-06-18 | 145.55 |
| 2009-06-17 | 152.85 |
| 2009-06-16 | 149.93 |
| 2009-06-15 | 148.47 |
| 2009-06-12 | 144.08 |
| 2009-06-11 | 149.93 |
| 2009-06-10 | 151.38 |
| 2009-06-09 | 150.66 |
| 2009-06-08 | 158.62 |
| 2009-06-05 | 150.66 |
| 2009-06-04 | 144.86 |
| 2009-06-03 | 145.58 |
| 2009-06-02 | 145.58 |
| 2009-06-01 | 151.38 |
| 2009-05-29 | 149.93 |
| 2009-05-27 | 146.31 |
| 2009-05-26 | 132.54 |
| 2009-05-25 | 132.54 |
| 2009-05-22 | 133.27 |
| 2009-05-21 | 137.62 |
| 2009-05-20 | 141.96 |
| 2009-05-19 | 140.51 |
| 2009-05-18 | 141.24 |
| 2009-05-15 | 139.79 |
| 2009-05-14 | 130.37 |
| 2009-05-13 | 137.62 |
| 2009-05-12 | 132.54 |
| 2009-05-11 | 135.44 |
| 2009-05-08 | 131.10 |
| 2009-05-07 | 135.44 |
| 2009-05-06 | 147.76 |
| 2009-05-05 | 143.41 |
| 2009-05-04 | 115.88 |
| 2009-04-30 | 97.77 |
| 2009-04-29 | 86.18 |
| 2009-04-28 | 85.46 |
| 2009-04-27 | 91.98 |
| 2009-04-24 | 100.67 |
| 2009-04-23 | 106.46 |
| 2009-04-22 | 97.77 |
| 2009-04-21 | 107.91 |
| 2009-04-20 | 108.64 |
| 2009-04-17 | 106.46 |
| 2009-04-16 | 103.57 |
| 2009-04-15 | 110.09 |
| 2009-04-14 | 103.57 |
| 2009-04-09 | 97.77 |
| 2009-04-08 | 91.25 |
| 2009-04-07 | 96.32 |
| 2009-04-06 | 99.95 |
| 2009-04-03 | 99.95 |
| 2009-04-02 | 106.46 |
| 2009-04-01 | 94.15 |
| 2009-03-31 | 92.70 |
| 2009-03-30 | 94.15 |
| 2009-03-27 | 95.60 |
| 2009-03-26 | 99.95 |
| 2009-03-25 | 96.32 |
| 2009-03-24 | 91.98 |
| 2009-03-23 | 90.53 |
| 2009-03-20 | 76.04 |
| 2009-03-19 | 86.91 |
| 2009-03-18 | 89.80 |
| 2009-03-17 | 86.18 |
| 2009-03-16 | 74.59 |
| 2009-03-13 | 59.38 |
| 2009-03-12 | 60.83 |
| 2009-03-11 | 60.83 |
| 2009-03-10 | 56.48 |
| 2009-03-09 | 56.48 |
| 2009-03-06 | 60.83 |
| 2009-03-05 | 57.93 |
| 2009-03-04 | 59.38 |
| 2009-03-03 | 50.68 |
| 2009-03-02 | 50.68 |
| 2009-02-27 | 52.13 |
| 2009-02-26 | 55.75 |
| 2009-02-25 | 59.38 |
| 2009-02-24 | 59.38 |
| 2009-02-23 | 56.48 |
| 2009-02-20 | 55.75 |
| 2009-02-19 | 57.93 |
| 2009-02-18 | 60.10 |
| 2009-02-17 | 58.65 |
| 2009-02-16 | 57.93 |
| 2009-02-13 | 53.58 |
| 2009-02-12 | 50.68 |
| 2009-02-11 | 58.65 |
| 2009-02-10 | 64.45 |
| 2009-02-09 | 65.17 |
| 2009-02-06 | 57.93 |
| 2009-02-05 | 52.86 |
| 2009-02-04 | 52.13 |
| 2009-02-03 | 54.31 |
| 2009-02-02 | 57.93 |
| 2009-01-30 | 62.27 |
| 2009-01-29 | 34.02 |
| 2009-01-23 | 26.78 |
| 2009-01-22 | 35.47 |
| 2009-01-21 | 36.19 |
| 2009-01-20 | 39.09 |
| 2009-01-19 | 37.64 |
| 2009-01-16 | 37.64 |
| 2009-01-15 | 34.75 |
| 2009-01-14 | 39.82 |
| 2009-01-13 | 31.12 |
| 2009-01-12 | 30.40 |
| 2009-01-09 | 44.16 |
| 2009-01-08 | 47.79 |
| 2009-01-07 | 57.20 |
| 2009-01-06 | 57.93 |
| 2009-01-05 | 62.27 |
| 2009-01-02 | 66.62 |
| 2008-12-31 | 59.38 |
| 2008-12-30 | 52.86 |
| 2008-12-29 | 50.68 |
| 2008-12-24 | 54.31 |
| 2008-12-23 | 62.27 |
| 2008-12-22 | 44.16 |
| 2008-12-19 | 30.40 |
| 2008-12-18 | 24.60 |
| 2008-12-17 | 22.43 |
| 2008-12-16 | 20.26 |
| 2008-12-15 | 21.71 |
| 2008-12-12 | 18.81 |
| 2008-12-11 | 25.33 |
| 2008-12-10 | 28.95 |
| 2008-12-09 | 21.71 |
| 2008-12-08 | 21.71 |
| 2008-12-05 | 17.36 |
| 2008-12-04 | 15.19 |
| 2008-12-03 | 12.29 |
| 2008-12-02 | 8.67 |
| 2008-12-01 | 14.46 |
| 2008-11-28 | 10.11 |
| 2008-11-27 | -0.03 |
| 2008-11-26 | -2.20 |
| 2008-11-25 | -6.55 |
| 2008-11-24 | -2.20 |
| 2008-11-21 | -5.82 |
| 2008-11-20 | -8.00 |
| 2008-11-19 | -5.10 |
| 2008-11-18 | -0.03 |
| 2008-11-17 | 4.32 |
| 2008-11-14 | 8.67 |
| 2008-11-13 | 6.49 |
| 2008-11-12 | 12.29 |
| 2008-11-11 | 12.29 |
| 2008-11-10 | 18.81 |
| 2008-11-07 | 8.67 |
| 2008-11-06 | -1.48 |
| 2008-11-05 | 5.77 |
| 2008-11-04 | -1.48 |
| 2008-11-03 | 1.42 |
| 2008-10-31 | -9.45 |
| 2008-10-30 | -15.97 |
| 2008-10-29 | -21.76 |
| 2008-10-28 | -23.21 |
| 2008-10-27 | -29.01 |
| 2008-10-24 | -17.41 |
| 2008-10-23 | -10.17 |
| 2008-10-22 | -8.00 |
| 2008-10-21 | -4.37 |
| 2008-10-20 | -2.20 |
| 2008-10-17 | -5.10 |
| 2008-10-16 | -6.55 |
| 2008-10-15 | 0.70 |
| 2008-10-14 | 4.32 |
| 2008-10-13 | 3.59 |
| 2008-10-10 | -1.48 |
| 2008-10-09 | 6.49 |
| 2008-10-08 | 4.32 |
| 2008-10-06 | 20.26 |
| 2008-10-03 | 24.60 |
| 2008-10-02 | 24.60 |
| 2008-09-30 | 25.33 |
| 2008-09-29 | 31.12 |
| 2008-09-26 | 30.40 |
| 2008-09-25 | 34.02 |
| 2008-09-24 | 31.85 |
| 2008-09-23 | 33.30 |
| 2008-09-22 | 34.75 |
| 2008-09-19 | 37.64 |
| 2008-09-18 | 23.15 |
| 2008-09-17 | 39.09 |
| 2008-09-16 | 49.96 |
| 2008-09-12 | 60.83 |
| 2008-09-11 | 65.90 |
| 2008-09-10 | 73.87 |
| 2008-09-09 | 76.76 |
| 2008-09-08 | 84.01 |
| 2008-09-05 | 84.01 |
| 2008-09-04 | 88.35 |
| 2008-09-03 | 89.80 |
| 2008-09-02 | 89.08 |
| 2008-09-01 | 94.15 |
| 2008-08-29 | 98.50 |
| 2008-08-28 | 73.87 |
| 2008-08-27 | 74.59 |
| 2008-08-26 | 69.52 |
| 2008-08-25 | 72.42 |
| 2008-08-21 | 65.90 |
| 2008-08-20 | 74.59 |
| 2008-08-19 | 71.69 |
| 2008-08-18 | 77.49 |
| 2008-08-15 | 84.01 |
| 2008-08-14 | 86.91 |
| 2008-08-13 | 86.91 |
| 2008-08-12 | 96.32 |
| 2008-08-11 | 95.60 |
| 2008-08-08 | 105.02 |
| 2008-08-07 | 108.64 |
| 2008-08-05 | 107.91 |
| 2008-08-04 | 110.81 |
| 2008-08-01 | 115.88 |
| 2008-07-31 | 116.61 |
| 2008-07-30 | 116.61 |
| 2008-07-29 | 115.88 |
| 2008-07-28 | 115.88 |
| 2008-07-25 | 117.33 |
| 2008-07-24 | 122.40 |
| 2008-07-23 | 125.30 |
| 2008-07-22 | 118.78 |
| 2008-07-21 | 124.58 |
| 2008-07-18 | 118.06 |
| 2008-07-17 | 118.78 |
| 2008-07-16 | 115.16 |
| 2008-07-15 | 117.33 |
| 2008-07-14 | 131.10 |
| 2008-07-11 | 136.17 |
| 2008-07-10 | 134.72 |
| 2008-07-09 | 124.58 |
| 2008-07-08 | 117.33 |
| 2008-07-07 | 130.37 |
| 2008-07-04 | 123.13 |
| 2008-07-03 | 110.81 |
| 2008-07-02 | 131.10 |
| 2008-06-30 | 139.79 |
| 2008-06-27 | 133.99 |
| 2008-06-26 | 143.41 |
| 2008-06-25 | 139.06 |
| 2008-06-24 | 139.06 |
| 2008-06-23 | 139.06 |
| 2008-06-20 | 149.21 |
| 2008-06-19 | 155.73 |
| 2008-06-18 | 162.14 |
| 2008-06-17 | 159.29 |
| 2008-06-16 | 171.40 |
| 2008-06-13 | 168.55 |
| 2008-06-12 | 177.81 |
| 2008-06-11 | 187.07 |
| 2008-06-10 | 184.93 |
| 2008-06-06 | 196.33 |
| 2008-06-05 | 194.90 |
| 2008-06-04 | 190.63 |
| 2008-06-03 | 190.63 |
| 2008-06-02 | 192.06 |
| 2008-05-30 | 197.75 |
| 2008-05-29 | 189.92 |
| 2008-05-28 | 196.33 |
| 2008-05-27 | 192.77 |
| 2008-05-26 | 188.49 |
| 2008-05-23 | 191.34 |
| 2008-05-22 | 187.78 |
| 2008-05-21 | 191.34 |
| 2008-05-20 | 194.19 |
| 2008-05-19 | 207.01 |
| 2008-05-16 | 204.88 |
| 2008-05-15 | 211.29 |
| 2008-05-14 | 192.77 |
| 2008-05-13 | 194.90 |
| 2008-05-09 | 192.77 |
| 2008-05-08 | 197.04 |
| 2008-05-07 | 193.48 |
| 2008-05-06 | 214.85 |
| 2008-05-05 | 219.12 |
| 2008-05-02 | 221.97 |
| 2008-04-30 | 214.14 |
| 2008-04-29 | 208.44 |
| 2008-04-28 | 224.11 |
| 2008-04-25 | 177.81 |
| 2008-04-24 | 170.69 |
| 2008-04-23 | 176.38 |
| 2008-04-22 | 190.63 |
| 2008-04-21 | 160.00 |
| 2008-04-18 | 149.32 |
| 2008-04-17 | 138.63 |
| 2008-04-16 | 156.44 |
| 2008-04-15 | 165.70 |
| 2008-04-14 | 165.70 |
| 2008-04-11 | 160.00 |
| 2008-04-10 | 141.48 |
| 2008-04-09 | 136.49 |
| 2008-04-08 | 147.18 |
| 2008-04-07 | 147.89 |
| 2008-04-03 | 130.08 |
| 2008-04-02 | 118.69 |
| 2008-04-01 | 113.70 |
| 2008-03-31 | 115.12 |
| 2008-03-28 | 113.70 |
| 2008-03-27 | 108.71 |
| 2008-03-26 | 109.43 |
| 2008-03-25 | 110.14 |
| 2008-03-20 | 108.71 |
| 2008-03-19 | 96.60 |
| 2008-03-18 | 93.04 |
| 2008-03-17 | 100.88 |
| 2008-03-14 | 135.07 |
| 2008-03-13 | 140.77 |
| 2008-03-12 | 137.92 |
| 2008-03-11 | 137.21 |
| 2008-03-10 | 142.19 |
| 2008-03-07 | 158.58 |
| 2008-03-06 | 169.26 |
| 2008-03-05 | 172.11 |
| 2008-03-04 | 172.11 |
| 2008-03-03 | 172.82 |
| 2008-02-29 | 176.38 |
| 2008-02-28 | 176.38 |
| 2008-02-27 | 174.25 |
| 2008-02-26 | 170.69 |
| 2008-02-25 | 170.69 |
| 2008-02-22 | 176.38 |
| 2008-02-21 | 176.38 |
| 2008-02-20 | 179.23 |
| 2008-02-19 | 184.93 |
| 2008-02-18 | 179.23 |
| 2008-02-15 | 183.51 |
| 2008-02-14 | 184.93 |
| 2008-02-13 | 178.52 |
| 2008-02-12 | 171.40 |
| 2008-02-11 | 174.96 |
| 2008-02-06 | 179.23 |
| 2008-02-05 | 193.48 |
| 2008-02-04 | 189.21 |
| 2008-02-01 | 184.93 |
| 2008-01-31 | 177.81 |
| 2008-01-30 | 186.36 |
| 2008-01-29 | 187.78 |
| 2008-01-28 | 184.93 |
| 2008-01-25 | 187.78 |
| 2008-01-24 | 182.08 |
| 2008-01-23 | 192.77 |
| 2008-01-22 | 179.95 |
| 2008-01-21 | 220.55 |
| 2008-01-18 | 250.47 |
| 2008-01-17 | 221.97 |
| 2008-01-16 | 216.27 |
| 2008-01-15 | 257.59 |
| 2008-01-14 | 261.86 |
| 2008-01-11 | 249.75 |
| 2008-01-10 | 246.91 |
| 2008-01-09 | 242.63 |
| 2008-01-08 | 244.06 |
| 2008-01-07 | 238.36 |
| 2008-01-04 | 249.75 |
| 2008-01-03 | 241.92 |
| 2008-01-02 | 251.18 |
| 2007-12-31 | 249.75 |
| 2007-12-28 | 248.33 |
| 2007-12-27 | 248.33 |
| 2007-12-24 | 244.77 |
| 2007-12-21 | 244.77 |
| 2007-12-20 | 234.80 |
| 2007-12-19 | 234.80 |
| 2007-12-18 | 219.84 |
| 2007-12-17 | 216.99 |
| 2007-12-14 | 219.84 |
| 2007-12-13 | 224.82 |
| 2007-12-12 | 234.80 |
| 2007-12-11 | 245.48 |
| 2007-12-10 | 234.80 |
| 2007-12-07 | 243.34 |
| 2007-12-06 | 244.77 |
| 2007-12-05 | 249.75 |
| 2007-12-04 | 249.04 |
| 2007-12-03 | 254.74 |
| 2007-11-30 | 249.04 |
| 2007-11-29 | 237.64 |
| 2007-11-28 | 233.37 |
| 2007-11-27 | 236.93 |
| 2007-11-26 | 249.04 |
| 2007-11-23 | 253.32 |
| 2007-11-22 | 253.32 |
| 2007-11-21 | 271.84 |
| 2007-11-20 | 280.38 |
| 2007-11-19 | 277.54 |
| 2007-11-16 | 291.07 |
| 2007-11-15 | 270.41 |
| 2007-11-14 | 281.10 |
| 2007-11-13 | 263.29 |
| 2007-11-12 | 272.55 |
| 2007-11-09 | 299.62 |
| 2007-11-08 | 299.62 |
| 2007-11-07 | 306.03 |
| 2007-11-06 | 303.89 |
| 2007-11-05 | 306.03 |
| 2007-11-02 | 311.01 |
| 2007-11-01 | 322.41 |
| 2007-10-31 | 318.85 |
| 2007-10-30 | 318.85 |
| 2007-10-29 | 330.96 |
| 2007-10-26 | 337.37 |
| 2007-10-25 | 331.67 |
| 2007-10-24 | 314.58 |
| 2007-10-23 | 309.59 |
| 2007-10-22 | 311.73 |
| 2007-10-18 | 316.71 |
| 2007-10-17 | 326.69 |
| 2007-10-16 | 318.14 |
| 2007-10-15 | 328.11 |
| 2007-10-12 | 340.93 |
| 2007-10-11 | 355.18 |
| 2007-10-10 | 337.37 |
| 2007-10-09 | 333.10 |
| 2007-10-08 | 334.52 |
| 2007-10-05 | 333.10 |
| 2007-10-04 | 320.28 |
| 2007-10-03 | 314.58 |
| 2007-10-02 | 366.58 |
| 2007-09-28 | 361.59 |
| 2007-09-27 | 345.21 |
| 2007-09-25 | 331.67 |
| 2007-09-24 | 341.65 |
| 2007-09-21 | 322.41 |
| 2007-09-20 | 318.14 |
| 2007-09-19 | 319.56 |
| 2007-09-18 | 333.10 |
| 2007-09-17 | 291.78 |
| 2007-09-14 | 255.45 |
| 2007-09-13 | 259.01 |
| 2007-09-12 | 270.41 |
| 2007-09-11 | 244.77 |
| 2007-09-10 | 222.69 |
| 2007-09-07 | 211.29 |
| 2007-09-06 | 199.18 |
| 2007-09-05 | 195.62 |
| 2007-09-04 | 192.06 |
| 2007-09-03 | 198.47 |
| 2007-08-31 | 189.21 |
| 2007-08-30 | 192.06 |
| 2007-08-29 | 186.36 |
| 2007-08-28 | 199.18 |
| 2007-08-27 | 197.04 |
| 2007-08-24 | 176.38 |
| 2007-08-23 | 174.25 |
| 2007-08-22 | 165.70 |
| 2007-08-21 | 155.73 |
| 2007-08-20 | 160.71 |
| 2007-08-17 | 132.22 |
| 2007-08-16 | 167.84 |
| 2007-08-15 | 192.06 |
| 2007-08-14 | 204.88 |
| 2007-08-13 | 207.01 |
| 2007-08-10 | 195.62 |
| 2007-08-09 | 202.74 |
| 2007-08-08 | 206.30 |
| 2007-08-07 | 195.62 |
| 2007-08-06 | 202.74 |
| 2007-08-03 | 220.55 |
| 2007-08-02 | 218.41 |
| 2007-08-01 | 217.70 |
| 2007-07-31 | 253.32 |
| 2007-07-30 | 222.69 |
| 2007-07-27 | 216.99 |
| 2007-07-26 | 221.97 |
| 2007-07-25 | 230.52 |
| 2007-07-24 | 224.11 |
| 2007-07-23 | 202.03 |
| 2007-07-20 | 196.33 |
| 2007-07-19 | 198.47 |
| 2007-07-18 | 199.18 |
| 2007-07-17 | 202.03 |
| 2007-07-16 | 198.47 |
| 2007-07-13 | 207.73 |
| 2007-07-12 | 214.14 |
| 2007-07-11 | 214.14 |
| 2007-07-10 | 216.99 |
| 2007-07-09 | 207.73 |
| 2007-07-06 | 204.17 |
| 2007-07-05 | 198.47 |
| 2007-07-04 | 202.74 |
| 2007-07-03 | 212.71 |
| 2007-06-29 | 204.17 |
| 2007-06-28 | 207.01 |
| 2007-06-27 | 199.18 |
| 2007-06-26 | 209.15 |
| 2007-06-25 | 210.58 |
| 2007-06-22 | 219.12 |
| 2007-06-21 | 226.25 |
| 2007-06-20 | 224.11 |
| 2007-06-18 | 229.10 |
| 2007-06-15 | 224.82 |
| 2007-06-14 | 234.80 |
| 2007-06-13 | 224.11 |
| 2007-06-12 | 211.29 |
| 2007-06-11 | 178.52 |
| 2007-06-08 | 173.59 |
| 2007-06-07 | 177.82 |
| 2007-06-06 | 182.75 |
| 2007-06-05 | 189.10 |
| 2007-06-04 | 192.62 |
| 2007-06-01 | 204.61 |
| 2007-05-31 | 210.25 |
| 2007-05-30 | 207.43 |
| 2007-05-29 | 215.89 |
| 2007-05-28 | 225.76 |
| 2007-05-25 | 193.33 |
| 2007-05-23 | 177.11 |
| 2007-05-22 | 167.94 |
| 2007-05-21 | 170.06 |
| 2007-05-18 | 164.42 |
| 2007-05-17 | 151.73 |
| 2007-05-16 | 163.71 |
| 2007-05-15 | 165.83 |
| 2007-05-14 | 153.84 |
| 2007-05-11 | 122.11 |
| 2007-05-10 | 119.29 |
| 2007-05-09 | 116.47 |
| 2007-05-08 | 115.77 |
| 2007-05-07 | 117.88 |
| 2007-05-04 | 119.29 |
| 2007-05-03 | 117.88 |
| 2007-05-02 | 120.00 |
| 2007-04-30 | 122.11 |
| 2007-04-27 | 124.23 |
| 2007-04-26 | 118.59 |
| 2007-04-25 | 116.47 |
| 2007-04-24 | 118.59 |
| 2007-04-23 | 117.88 |
| 2007-04-20 | 110.83 |
| 2007-04-19 | 110.83 |
| 2007-04-18 | 111.54 |
| 2007-04-17 | 103.78 |
| 2007-04-16 | 106.60 |
| 2007-04-13 | 112.24 |
| 2007-04-12 | 97.43 |
| 2007-04-11 | 97.43 |
| 2007-04-10 | 97.43 |
| 2007-04-04 | 97.43 |
| 2007-04-03 | 95.32 |
| 2007-04-02 | 96.73 |
| 2007-03-30 | 97.43 |
| 2007-03-29 | 96.02 |
| 2007-03-28 | 93.91 |
| 2007-03-27 | 95.32 |
| 2007-03-26 | 96.73 |
| 2007-03-23 | 98.14 |
| 2007-03-22 | 96.73 |
| 2007-03-21 | 95.32 |
| 2007-03-20 | 96.02 |
| 2007-03-19 | 93.91 |
| 2007-03-16 | 94.61 |
| 2007-03-15 | 95.32 |
| 2007-03-14 | 89.68 |
| 2007-03-13 | 93.20 |
| 2007-03-12 | 91.09 |
| 2007-03-09 | 88.27 |
| 2007-03-08 | 87.56 |
| 2007-03-07 | 84.74 |
| 2007-03-06 | 85.45 |
| 2007-03-05 | 72.75 |
| 2007-03-02 | 91.09 |
| 2007-03-01 | 97.43 |
| 2007-02-28 | 97.43 |
| 2007-02-27 | 111.54 |
| 2007-02-26 | 119.29 |
| 2007-02-23 | 115.77 |
| 2007-02-22 | 108.01 |
| 2007-02-21 | 104.48 |
| 2007-02-16 | 106.60 |
| 2007-02-15 | 104.48 |
| 2007-02-14 | 104.48 |
| 2007-02-13 | 102.37 |
| 2007-02-12 | 110.12 |
| 2007-02-09 | 115.06 |
| 2007-02-08 | 111.54 |
| 2007-02-07 | 103.07 |
| 2007-02-06 | 92.50 |
| 2007-02-05 | 86.86 |
| 2007-02-02 | 87.56 |
| 2007-02-01 | 90.38 |
| 2007-01-31 | 93.91 |
| 2007-01-30 | 98.14 |
| 2007-01-29 | 96.02 |
| 2007-01-26 | 96.02 |
| 2007-01-25 | 108.71 |
| 2007-01-24 | 115.77 |
| 2007-01-23 | 120.70 |
| 2007-01-22 | 124.23 |
| 2007-01-19 | 125.64 |
| 2007-01-18 | 125.64 |
| 2007-01-17 | 122.11 |
| 2007-01-16 | 132.69 |
| 2007-01-15 | 118.59 |
| 2007-01-12 | 112.24 |
| 2007-01-11 | 103.07 |
| 2007-01-10 | 100.25 |
| 2007-01-09 | 105.89 |
| 2007-01-08 | 104.48 |
| 2007-01-05 | 98.14 |
| 2007-01-04 | 90.38 |
| 2007-01-03 | 101.66 |
| 2007-01-02 | 100.96 |
| 2006-12-29 | 98.14 |
| 2006-12-28 | 104.48 |
| 2006-12-27 | 111.54 |
| 2006-12-22 | 108.71 |
| 2006-12-21 | 108.01 |
| 2006-12-20 | 110.12 |
| 2006-12-19 | 104.48 |
| 2006-12-18 | 103.07 |
| 2006-12-15 | 97.43 |
| 2006-12-14 | 98.84 |
| 2006-12-13 | 84.74 |
| 2006-12-12 | 82.63 |
| 2006-12-11 | 81.22 |
| 2006-12-08 | 81.22 |
| 2006-12-07 | 79.10 |
| 2006-12-06 | 81.22 |
| 2006-12-05 | 82.63 |
| 2006-12-04 | 79.80 |
| 2006-12-01 | 78.39 |
| 2006-11-30 | 82.63 |
| 2006-11-29 | 79.10 |
| 2006-11-28 | 69.23 |
| 2006-11-27 | 88.97 |
| 2006-11-24 | 98.84 |
| 2006-11-23 | 107.30 |
| 2006-11-22 | 91.79 |
| 2006-11-21 | 78.39 |
| 2006-11-20 | 79.80 |
| 2006-11-17 | 84.04 |
| 2006-11-16 | 84.04 |
| 2006-11-15 | 78.39 |
| 2006-11-14 | 55.83 |
| 2006-11-13 | 62.18 |
| 2006-11-10 | 65.00 |
| 2006-11-09 | 60.77 |
| 2006-11-08 | 44.55 |
| 2006-11-07 | 41.73 |
| 2006-11-06 | 38.91 |
| 2006-11-03 | 36.79 |
| 2006-11-02 | 36.79 |
| 2006-11-01 | 38.91 |
| 2006-10-31 | 36.79 |
| 2006-10-27 | 30.45 |
| 2006-10-26 | 39.61 |
| 2006-10-25 | 42.43 |
| 2006-10-24 | 44.55 |
| 2006-10-23 | 43.84 |
| 2006-10-20 | 36.09 |
| 2006-10-19 | 36.79 |
| 2006-10-18 | 37.50 |
| 2006-10-17 | 27.63 |
| 2006-10-16 | 29.74 |
| 2006-10-13 | 28.33 |
| 2006-10-12 | 25.51 |
| 2006-10-11 | 24.81 |
| 2006-10-10 | 24.81 |
| 2006-10-09 | 24.10 |
| 2006-10-06 | 25.51 |
| 2006-10-05 | 26.22 |
| 2006-10-04 | 26.92 |
| 2006-10-03 | 21.28 |
| 2006-09-29 | 19.16 |
| 2006-09-28 | 19.87 |
| 2006-09-27 | 19.87 |
| 2006-09-26 | 19.16 |
| 2006-09-25 | 19.16 |
| 2006-09-22 | 19.16 |
| 2006-09-21 | 19.87 |
| 2006-09-20 | 20.58 |
| 2006-09-19 | 22.69 |
| 2006-09-18 | 21.99 |
| 2006-09-15 | 21.99 |
| 2006-09-14 | 22.69 |
| 2006-09-13 | 20.58 |
| 2006-09-12 | 19.87 |
| 2006-09-11 | 19.87 |
| 2006-09-08 | 20.58 |
| 2006-09-07 | 20.58 |
| 2006-09-06 | 20.58 |
| 2006-09-05 | 21.28 |
| 2006-09-04 | 21.28 |
| 2006-09-01 | 19.16 |
| 2006-08-31 | 19.87 |
| 2006-08-30 | 19.87 |
| 2006-08-29 | 19.16 |
| 2006-08-28 | 19.87 |
| 2006-08-25 | 19.87 |
| 2006-08-24 | 19.87 |
| 2006-08-23 | 21.28 |
| 2006-08-22 | 19.87 |
| 2006-08-21 | 21.28 |
| 2006-08-18 | 21.99 |
| 2006-08-17 | 21.99 |
| 2006-08-16 | 22.69 |
| 2006-08-15 | 21.99 |
| 2006-08-14 | 21.99 |
| 2006-08-11 | 23.40 |
| 2006-08-10 | 24.10 |
| 2006-08-09 | 27.63 |
| 2006-08-08 | 24.81 |
| 2006-08-07 | 18.46 |
| 2006-08-04 | 18.46 |
| 2006-08-03 | 18.46 |
| 2006-08-02 | 19.16 |
| 2006-08-01 | 17.75 |
| 2006-07-31 | 19.16 |
| 2006-07-28 | 18.46 |
| 2006-07-27 | 18.46 |
| 2006-07-26 | 19.87 |
| 2006-07-25 | 19.87 |
| 2006-07-24 | 21.28 |
| 2006-07-21 | 21.28 |
| 2006-07-20 | 18.46 |
| 2006-07-19 | 18.46 |
| 2006-07-18 | 18.46 |
| 2006-07-17 | 18.46 |
| 2006-07-14 | 18.46 |
| 2006-07-13 | 19.87 |
| 2006-07-12 | 21.99 |
| 2006-07-11 | 20.58 |
| 2006-07-10 | 19.16 |
| 2006-07-07 | 19.87 |
| 2006-07-06 | 20.58 |
| 2006-07-05 | 16.34 |
| 2006-07-04 | 17.05 |
| 2006-07-03 | 12.82 |
| 2006-06-30 | 13.52 |
| 2006-06-29 | 12.11 |
| 2006-06-28 | 12.11 |
| 2006-06-27 | 12.11 |
| 2006-06-26 | 12.11 |
| 2006-06-23 | 12.11 |
| 2006-06-22 | 12.11 |
| 2006-06-21 | 12.11 |
| 2006-06-20 | 9.29 |
| 2006-06-19 | 8.59 |
| 2006-06-16 | 8.59 |
| 2006-06-15 | 4.36 |
| 2006-06-14 | 6.47 |
| 2006-06-13 | 7.18 |
| 2006-06-12 | 10.00 |
| 2006-06-09 | 10.00 |
| 2006-06-08 | 7.88 |
| 2006-06-07 | 13.42 |
| 2006-06-06 | 13.42 |
| 2006-06-05 | 13.42 |
| 2006-06-02 | 10.65 |
| 2006-06-01 | 10.65 |
| 2006-05-30 | 10.65 |
| 2006-05-29 | 9.96 |
| 2006-05-26 | 11.34 |
| 2006-05-25 | 10.65 |
| 2006-05-24 | 10.65 |
| 2006-05-23 | 9.96 |
| 2006-05-22 | 9.27 |
| 2006-05-19 | 15.49 |
| 2006-05-18 | 14.80 |
| 2006-05-17 | 16.87 |
| 2006-05-16 | 15.49 |
| 2006-05-15 | 16.87 |
| 2006-05-12 | 17.56 |
| 2006-05-11 | 18.26 |
| 2006-05-10 | 21.02 |
| 2006-05-09 | 22.41 |
| 2006-05-08 | 23.79 |
| 2006-05-04 | 23.10 |
| 2006-05-03 | 23.10 |
| 2006-05-02 | 21.71 |
| 2006-04-28 | 18.95 |
| 2006-04-27 | 19.64 |
| 2006-04-26 | 21.71 |
| 2006-04-25 | 20.33 |
| 2006-04-24 | 24.48 |
| 2006-04-21 | 28.63 |
| 2006-04-20 | 30.01 |
| 2006-04-19 | 28.63 |
| 2006-04-18 | 30.70 |
| 2006-04-13 | 30.01 |
| 2006-04-12 | 28.63 |
| 2006-04-11 | 30.70 |
| 2006-04-10 | 30.01 |
| 2006-04-07 | 31.40 |
| 2006-04-06 | 32.09 |
| 2006-04-04 | 33.47 |
| 2006-04-03 | 33.47 |
| 2006-03-31 | 23.79 |
| 2006-03-30 | 24.48 |
| 2006-03-29 | 25.17 |
| 2006-03-28 | 23.10 |
| 2006-03-27 | 25.86 |
| 2006-03-24 | 23.10 |
| 2006-03-23 | 25.17 |
| 2006-03-22 | 23.79 |
| 2006-03-21 | 25.17 |
| 2006-03-20 | 27.25 |
| 2006-03-17 | 27.25 |
| 2006-03-16 | 26.56 |
| 2006-03-15 | 28.63 |
| 2006-03-14 | 25.86 |
| 2006-03-13 | 26.56 |
| 2006-03-10 | 26.56 |
| 2006-03-09 | 24.48 |
| 2006-03-08 | 22.41 |
| 2006-03-07 | 24.48 |
| 2006-03-06 | 30.70 |
| 2006-03-03 | 27.94 |
| 2006-03-02 | 24.48 |
| 2006-03-01 | 20.33 |
| 2006-02-28 | 20.33 |
| 2006-02-27 | 23.10 |
| 2006-02-24 | 23.10 |
| 2006-02-23 | 25.17 |
| 2006-02-22 | 20.33 |
| 2006-02-21 | 21.71 |
| 2006-02-20 | 22.41 |
| 2006-02-17 | 20.33 |
| 2006-02-16 | 21.02 |
| 2006-02-15 | 19.64 |
| 2006-02-14 | 11.34 |
| 2006-02-13 | 7.88 |
| 2006-02-10 | 8.57 |
| 2006-02-09 | 8.57 |
| 2006-02-08 | 8.57 |
| 2006-02-07 | 10.65 |
| 2006-02-06 | 12.03 |
| 2006-02-03 | 12.72 |
| 2006-02-02 | 13.42 |
| 2006-02-01 | 12.03 |
| 2006-01-27 | 11.34 |
| 2006-01-26 | 12.72 |
| 2006-01-25 | 12.03 |
| 2006-01-24 | 9.96 |
| 2006-01-23 | 7.88 |
| 2006-01-20 | 9.96 |
| 2006-01-19 | 13.42 |
| 2006-01-18 | 7.88 |
| 2006-01-17 | 7.19 |
| 2006-01-16 | 7.88 |
| 2006-01-13 | 9.27 |
| 2006-01-12 | 4.43 |
| 2006-01-11 | 3.73 |
| 2006-01-10 | 5.81 |
| 2006-01-09 | 8.57 |
| 2006-01-06 | 3.73 |
| 2006-01-05 | 3.04 |
| 2006-01-04 | 5.12 |
| 2006-01-03 | 1.66 |
| 2005-12-30 | 0.28 |
| 2005-12-29 | 0.97 |
| 2005-12-28 | 0.97 |
| 2005-12-23 | 0.28 |
| 2005-12-22 | 0.97 |
| 2005-12-21 | 0.97 |
| 2005-12-20 | 0.97 |
| 2005-12-19 | 0.97 |
| 2005-12-16 | 0.97 |
| 2005-12-15 | 1.66 |
| 2005-12-14 | 1.66 |
| 2005-12-13 | 0.28 |
| 2005-12-12 | 2.35 |
| 2005-12-09 | 0.97 |
| 2005-12-08 | 0.97 |
| 2005-12-07 | 0.97 |
| 2005-12-06 | 1.66 |
| 2005-12-05 | 1.66 |
| 2005-12-02 | 3.73 |
| 2005-12-01 | 3.73 |
| 2005-11-30 | 3.73 |
| 2005-11-29 | 2.35 |
| 2005-11-28 | 3.04 |
| 2005-11-25 | 3.73 |
| 2005-11-24 | 4.43 |
| 2005-11-23 | 5.12 |
| 2005-11-22 | 1.66 |
| 2005-11-21 | 3.73 |
| 2005-11-18 | 4.43 |
| 2005-11-17 | 2.35 |
| 2005-11-16 | 3.73 |
| 2005-11-15 | 3.73 |
| 2005-11-14 | 4.43 |
| 2005-11-11 | 5.12 |
| 2005-11-10 | 3.04 |
| 2005-11-09 | 0.97 |
| 2005-11-08 | 0.28 |
| 2005-11-07 | 0.28 |
| 2005-11-04 | 3.73 |
| 2005-11-03 | 0.28 |
| 2005-11-02 | 1.66 |
| 2005-11-01 | 1.66 |
| 2005-10-31 | -1.80 |
| 2005-10-28 | -0.42 |
| 2005-10-27 | 2.35 |
| 2005-10-26 | 1.66 |
| 2005-10-25 | 3.04 |
| 2005-10-24 | 1.66 |
| 2005-10-21 | 5.12 |
| 2005-10-20 | 3.73 |
| 2005-10-19 | 4.43 |
| 2005-10-18 | 4.43 |
| 2005-10-17 | 3.73 |
| 2005-10-14 | 3.04 |
| 2005-10-13 | 4.43 |
| 2005-10-12 | 4.43 |
| 2005-10-10 | 4.43 |
| 2005-10-07 | 7.19 |
| 2005-10-06 | 7.19 |
| 2005-10-05 | 6.50 |
| 2005-10-04 | 8.57 |
| 2005-10-03 | 8.57 |
| 2005-09-30 | 10.65 |
| 2005-09-29 | 6.50 |
| 2005-09-28 | 7.88 |
| 2005-09-27 | 8.57 |
| 2005-09-26 | 10.65 |
| 2005-09-23 | 12.03 |
| 2005-09-22 | 9.96 |
| 2005-09-21 | 10.65 |
| 2005-09-20 | 11.34 |
| 2005-09-16 | 10.65 |
| 2005-09-15 | 12.03 |
| 2005-09-14 | 12.03 |
| 2005-09-13 | 10.65 |
| 2005-09-12 | 12.03 |
| 2005-09-09 | 11.34 |
| 2005-09-08 | 13.42 |
| 2005-09-07 | 13.42 |
| 2005-09-06 | 14.80 |
| 2005-09-05 | 12.03 |
| 2005-09-02 | 14.11 |
| 2005-09-01 | 10.65 |
| 2005-08-31 | 7.88 |
| 2005-08-30 | 8.57 |
| 2005-08-29 | 7.19 |
| 2005-08-26 | 5.81 |
| 2005-08-25 | 3.73 |
| 2005-08-24 | 1.66 |
| 2005-08-23 | 1.66 |
| 2005-08-22 | 4.43 |
| 2005-08-19 | 6.50 |
| 2005-08-18 | 3.73 |
| 2005-08-17 | 6.50 |
| 2005-08-16 | 4.43 |
| 2005-08-15 | 7.19 |
| 2005-08-12 | 8.57 |
| 2005-08-11 | 9.96 |
| 2005-08-10 | 9.27 |
| 2005-08-09 | 5.81 |
| 2005-08-08 | 4.43 |
| 2005-08-05 | 0.97 |
| 2005-08-04 | 0.28 |
| 2005-08-03 | 1.66 |
| 2005-08-02 | -1.11 |
| 2005-08-01 | -1.11 |
| 2005-07-29 | -1.11 |
| 2005-07-28 | -3.18 |
| 2005-07-27 | -3.18 |
| 2005-07-26 | -4.57 |
| 2005-07-25 | -1.11 |
| 2005-07-22 | -0.42 |
| 2005-07-21 | -2.49 |
| 2005-07-20 | 0.28 |
| 2005-07-19 | -3.18 |
| 2005-07-18 | -3.18 |
| 2005-07-15 | -2.49 |
| 2005-07-14 | -3.18 |
| 2005-07-13 | -3.87 |
| 2005-07-12 | -5.95 |
| 2005-07-11 | -3.87 |
| 2005-07-08 | -5.26 |
| 2005-07-07 | -1.80 |
| 2005-07-06 | -3.18 |
| 2005-07-05 | -2.49 |
| 2005-07-04 | -1.80 |
| 2005-06-30 | -3.18 |
| 2005-06-29 | -1.80 |
| 2005-06-28 | -0.42 |
| 2005-06-27 | 0.28 |
| 2005-06-24 | 0.97 |
| 2005-06-23 | 2.35 |
| 2005-06-22 | 5.81 |
| 2005-06-21 | -1.11 |
| 2005-06-20 | -1.80 |
| 2005-06-17 | -3.87 |
| 2005-06-16 | -3.18 |
| 2005-06-15 | -3.18 |
| 2005-06-14 | -1.80 |
| 2005-06-13 | -3.18 |
| 2005-06-10 | -1.80 |
| 2005-06-09 | -1.11 |
| 2005-06-08 | 0.28 |
| 2005-06-07 | -1.80 |
| 2005-06-06 | -0.42 |
| 2005-06-03 | -1.11 |
| 2005-06-02 | -1.11 |
| 2005-06-01 | -1.11 |
| 2005-05-31 | -0.42 |
| 2005-05-30 | -0.42 |
| 2005-05-27 | -4.57 |
| 2005-05-26 | -4.57 |
| 2005-05-25 | -3.87 |
| 2005-05-24 | -4.57 |
| 2005-05-23 | -4.57 |
| 2005-05-20 | -4.57 |
| 2005-05-19 | -4.57 |
| 2005-05-18 | -5.26 |
| 2005-05-17 | -2.49 |
| 2005-05-13 | -1.80 |
| 2005-05-12 | -1.80 |
| 2005-05-11 | -1.80 |
| 2005-05-10 | -1.80 |
| 2005-05-09 | 0.28 |
| 2005-05-06 | 0.97 |
| 2005-05-05 | 1.66 |
| 2005-05-04 | 0.97 |
| 2005-05-03 | -5.95 |
| 2005-04-29 | -8.71 |
| 2005-04-28 | -3.87 |
| 2005-04-27 | 0.28 |
| 2005-04-26 | 0.28 |
| 2005-04-25 | 8.57 |
| 2005-04-22 | 8.57 |
| 2005-04-21 | 7.19 |
| 2005-04-20 | 6.50 |
| 2005-04-19 | 8.57 |
| 2005-04-18 | 7.88 |
| 2005-04-15 | 7.88 |
| 2005-04-14 | 9.96 |
| 2005-04-13 | 10.65 |
| 2005-04-12 | 9.27 |
| 2005-04-11 | 10.65 |
| 2005-04-08 | 10.65 |
| 2005-04-07 | 10.65 |
| 2005-04-06 | 9.96 |
| 2005-04-04 | 10.65 |
| 2005-04-01 | 9.96 |
| 2005-03-31 | 8.57 |
| 2005-03-30 | 9.27 |
| 2005-03-29 | 7.88 |
| 2005-03-24 | 9.96 |
| 2005-03-23 | 7.19 |
| 2005-03-22 | 10.65 |
| 2005-03-21 | 12.72 |
| 2005-03-18 | 12.72 |
| 2005-03-17 | 11.34 |
| 2005-03-16 | 12.72 |
| 2005-03-15 | 12.03 |
| 2005-03-14 | 12.72 |
| 2005-03-11 | 12.72 |
| 2005-03-10 | 14.80 |
| 2005-03-09 | 14.11 |
| 2005-03-08 | 12.72 |
| 2005-03-07 | 12.03 |
| 2005-03-04 | 11.34 |
| 2005-03-03 | 14.11 |
| 2005-03-02 | 12.03 |
| 2005-03-01 | 14.80 |
| 2005-02-28 | 15.49 |
| 2005-02-25 | 16.18 |
| 2005-02-24 | 14.80 |
| 2005-02-23 | 14.11 |
| 2005-02-22 | 14.11 |
| 2005-02-21 | 15.49 |
| 2005-02-18 | 15.49 |
| 2005-02-17 | 15.49 |
| 2005-02-16 | 16.87 |
| 2005-02-15 | 18.26 |
| 2005-02-14 | 16.87 |
| 2005-02-08 | 12.72 |
| 2005-02-07 | 9.96 |
| 2005-02-04 | 9.27 |
| 2005-02-03 | 7.88 |
| 2005-02-02 | 7.88 |
| 2005-02-01 | 7.19 |
| 2005-01-31 | 9.96 |
| 2005-01-28 | 9.27 |
| 2005-01-27 | 7.88 |
| 2005-01-26 | 9.27 |
| 2005-01-25 | 7.19 |
| 2005-01-24 | 7.88 |
| 2005-01-21 | 8.57 |
| 2005-01-20 | 8.57 |
| 2005-01-19 | 9.96 |
| 2005-01-18 | 11.34 |
| 2005-01-17 | 8.57 |
| 2005-01-14 | 5.81 |
| 2005-01-13 | 5.12 |
| 2005-01-12 | 7.88 |
| 2005-01-11 | 7.88 |
| 2005-01-10 | 9.27 |
| 2005-01-07 | 10.65 |
| 2005-01-06 | 13.42 |
| 2005-01-05 | 11.34 |
| 2005-01-04 | 15.49 |
| 2005-01-03 | 16.87 |
| 2004-12-31 | 16.87 |
| 2004-12-30 | 18.26 |
| 2004-12-29 | 17.56 |
| 2004-12-28 | 17.56 |
| 2004-12-24 | 16.87 |
| 2004-12-23 | 17.56 |
| 2004-12-22 | 17.56 |
| 2004-12-21 | 21.71 |
| 2004-12-20 | 14.11 |
| 2004-12-17 | 14.11 |
| 2004-12-16 | 13.42 |
| 2004-12-15 | 12.72 |
| 2004-12-14 | 14.11 |
| 2004-12-13 | 14.11 |
| 2004-12-10 | 14.11 |
| 2004-12-09 | 15.49 |
| 2004-12-08 | 14.80 |
| 2004-12-07 | 15.49 |
| 2004-12-06 | 16.18 |
| 2004-12-03 | 14.11 |
| 2004-12-02 | 17.56 |
| 2004-12-01 | 17.56 |
| 2004-11-30 | 19.64 |
| 2004-11-29 | 19.64 |
| 2004-11-26 | 22.41 |
| 2004-11-25 | 17.56 |
| 2004-11-24 | 21.71 |
| 2004-11-23 | 21.71 |
| 2004-11-22 | 23.10 |
| 2004-11-19 | 17.56 |
| 2004-11-18 | 12.03 |
| 2004-11-17 | 12.72 |
| 2004-11-16 | 11.34 |
| 2004-11-15 | 15.49 |
| 2004-11-12 | 18.26 |
| 2004-11-11 | 16.87 |
| 2004-11-10 | 18.26 |
| 2004-11-09 | 16.87 |
| 2004-11-08 | 18.26 |
| 2004-11-05 | 14.11 |
| 2004-11-04 | 7.19 |
| 2004-11-03 | 7.19 |
| 2004-11-02 | 6.50 |
| 2004-11-01 | 2.35 |
| 2004-10-29 | 5.12 |
| 2004-10-28 | 6.50 |
| 2004-10-27 | 6.50 |
| 2004-10-26 | 3.73 |
| 2004-10-25 | -2.49 |
| 2004-10-21 | 0.97 |
| 2004-10-20 | 2.35 |
| 2004-10-19 | 5.12 |
| 2004-10-18 | 3.04 |
| 2004-10-15 | 5.12 |
| 2004-10-14 | 3.04 |
| 2004-10-13 | 5.12 |
| 2004-10-12 | 5.12 |
| 2004-10-11 | 6.50 |
| 2004-10-08 | 7.19 |
| 2004-10-07 | 10.65 |
| 2004-10-06 | -3.18 |
| 2004-10-05 | -2.49 |
| 2004-10-04 | -2.49 |
| 2004-09-30 | -1.80 |
| 2004-09-28 | -2.49 |
| 2004-09-27 | -3.87 |
| 2004-09-24 | -3.18 |
| 2004-09-23 | -1.80 |
| 2004-09-22 | -2.49 |
| 2004-09-21 | 0.28 |
| 2004-09-20 | 0.97 |
| 2004-09-17 | 0.97 |
| 2004-09-16 | 0.97 |
| 2004-09-15 | 5.12 |
| 2004-09-14 | -2.49 |
| 2004-09-13 | -8.02 |
| 2004-09-10 | -8.71 |
| 2004-09-09 | -9.41 |
| 2004-09-08 | -8.02 |
| 2004-09-07 | -10.10 |
| 2004-09-06 | -10.79 |
| 2004-09-03 | -10.10 |
| 2004-09-02 | -15.63 |
| 2004-09-01 | -14.94 |
| 2004-08-31 | -17.01 |
| 2004-08-30 | -15.63 |
| 2004-08-27 | -14.94 |
| 2004-08-26 | -12.86 |
| 2004-08-25 | -14.94 |
| 2004-08-24 | -17.70 |
| 2004-08-23 | -17.01 |
| 2004-08-20 | -19.78 |
| 2004-08-19 | -17.01 |
| 2004-08-18 | -21.16 |
| 2004-08-17 | -21.85 |
| 2004-08-16 | -21.85 |
| 2004-08-13 | -18.40 |
| 2004-08-12 | -14.25 |
| 2004-08-11 | -12.86 |
| 2004-08-10 | -16.32 |
| 2004-08-09 | -15.63 |
| 2004-08-06 | -12.86 |
| 2004-08-05 | -14.25 |
| 2004-08-04 | -14.25 |
| 2004-08-03 | -13.56 |
| 2004-08-02 | -10.79 |
| 2004-07-30 | -10.79 |
| 2004-07-29 | -13.56 |
| 2004-07-28 | -11.48 |
| 2004-07-27 | -10.79 |
| 2004-07-26 | -12.17 |
| 2004-07-23 | -10.10 |
| 2004-07-22 | -7.33 |
| 2004-07-21 | -5.95 |
| 2004-07-20 | -5.26 |
| 2004-07-19 | -7.33 |
| 2004-07-16 | -7.33 |
| 2004-07-15 | -7.33 |
| 2004-07-14 | -7.33 |
| 2004-07-13 | -7.33 |
| 2004-07-12 | -7.33 |
| 2004-07-09 | -7.33 |
| 2004-07-08 | -7.33 |
| 2004-07-07 | -7.33 |
| 2004-07-06 | -7.33 |
| 2004-07-05 | -7.33 |
| 2004-07-02 | -7.33 |
| 2004-06-30 | -7.33 |
| 2004-06-29 | -7.33 |
| 2004-06-28 | -7.33 |
| 2004-06-25 | -5.26 |
| 2004-06-24 | -4.57 |
| 2004-06-23 | -6.64 |
| 2004-06-21 | -10.79 |
| 2004-06-18 | -12.86 |
| 2004-06-17 | -8.02 |
| 2004-06-16 | -7.33 |
| 2004-06-15 | -5.99 |
| 2004-06-14 | -4.65 |
| 2004-06-11 | -3.30 |
| 2004-06-10 | -4.65 |
| 2004-06-09 | -5.32 |
| 2004-06-08 | -2.63 |
| 2004-06-07 | -5.99 |
| 2004-06-04 | -8.67 |
| 2004-06-03 | -12.70 |
| 2004-06-02 | -10.02 |
| 2004-06-01 | -9.35 |
| 2004-05-31 | -12.03 |
| 2004-05-28 | -12.03 |
| 2004-05-27 | -12.03 |
| 2004-05-25 | -17.40 |
| 2004-05-24 | -16.73 |
| 2004-05-21 | -18.75 |
| 2004-05-20 | -22.10 |
| 2004-05-19 | -20.76 |
| 2004-05-18 | -24.79 |
| 2004-05-17 | -24.79 |
| 2004-05-14 | -19.42 |
| 2004-05-13 | -19.42 |
| 2004-05-12 | -16.06 |
| 2004-05-11 | -14.72 |
| 2004-05-10 | -19.42 |
| 2004-05-07 | -14.72 |
| 2004-05-06 | -12.70 |
| 2004-05-05 | -13.37 |
| 2004-05-04 | -12.70 |
| 2004-05-03 | -12.70 |
| 2004-04-30 | -12.70 |
| 2004-04-29 | -13.37 |
| 2004-04-28 | -10.02 |
| 2004-04-27 | -12.03 |
| 2004-04-26 | -10.69 |
| 2004-04-23 | -7.33 |
| 2004-04-22 | -12.70 |
| 2004-04-21 | -13.37 |
| 2004-04-20 | -12.70 |
| 2004-04-19 | -8.00 |
| 2004-04-16 | -9.35 |
| 2004-04-15 | -9.35 |
| 2004-04-14 | -9.35 |
| 2004-04-13 | -6.66 |
| 2004-04-08 | -9.35 |
| 2004-04-07 | -9.35 |
| 2004-04-06 | -9.35 |
| 2004-04-02 | -8.67 |
| 2004-04-01 | -10.69 |
| 2004-03-31 | -14.05 |
| 2004-03-30 | -14.05 |
| 2004-03-29 | -16.73 |
| 2004-03-26 | -14.72 |
| 2004-03-25 | -14.05 |
| 2004-03-24 | -12.03 |
| 2004-03-23 | -12.03 |
| 2004-03-22 | -12.70 |
| 2004-03-19 | -6.66 |
| 2004-03-18 | -6.66 |
| 2004-03-17 | -1.96 |
| 2004-03-16 | -5.32 |
| 2004-03-15 | -6.66 |
| 2004-03-12 | -5.99 |
| 2004-03-11 | -1.96 |
| 2004-03-10 | 5.43 |
| 2004-03-09 | 10.13 |
| 2004-03-08 | 12.81 |
| 2004-03-05 | 13.49 |
| 2004-03-04 | 14.16 |
| 2004-03-03 | 14.16 |
| 2004-03-02 | 13.49 |
| 2004-03-01 | 14.83 |
| 2004-02-27 | 14.83 |
| 2004-02-26 | 15.50 |
| 2004-02-25 | 14.16 |
| 2004-02-24 | 19.53 |
| 2004-02-23 | 20.20 |
| 2004-02-20 | 20.20 |
| 2004-02-19 | 20.20 |
| 2004-02-18 | 24.90 |
| 2004-02-17 | 21.54 |
| 2004-02-16 | 17.51 |
| 2004-02-13 | 17.51 |
| 2004-02-12 | 18.19 |
| 2004-02-11 | 20.20 |
| 2004-02-10 | 20.20 |
| 2004-02-09 | 20.87 |
| 2004-02-06 | 18.86 |
| 2004-02-05 | 16.84 |
| 2004-02-04 | 18.19 |
| 2004-02-03 | 18.86 |
| 2004-02-02 | 16.84 |
| 2004-01-30 | 23.56 |
| 2004-01-29 | 26.24 |
| 2004-01-28 | 28.93 |
| 2004-01-27 | 24.23 |
| 2004-01-26 | 22.22 |
| 2004-01-21 | 20.87 |
| 2004-01-20 | 22.22 |
| 2004-01-19 | 16.84 |
| 2004-01-16 | 10.80 |
| 2004-01-15 | 15.50 |
| 2004-01-14 | 17.51 |
| 2004-01-13 | 19.53 |
| 2004-01-12 | 22.22 |
| 2004-01-09 | 29.60 |
| 2004-01-08 | 34.30 |
| 2004-01-07 | 26.24 |
| 2004-01-06 | 18.19 |
| 2004-01-05 | 14.16 |
| 2004-01-02 | -0.62 |
| 2003-12-31 | -7.33 |
| 2003-12-30 | -13.37 |
| 2003-12-29 | -18.75 |
| 2003-12-24 | -15.39 |
| 2003-12-23 | -15.39 |
| 2003-12-22 | -14.05 |
| 2003-12-19 | -14.05 |
| 2003-12-18 | -12.70 |
| 2003-12-17 | -18.75 |
| 2003-12-16 | -17.40 |
| 2003-12-15 | -15.39 |
| 2003-12-12 | -11.36 |
| 2003-12-11 | -16.73 |
| 2003-12-10 | -19.42 |
| 2003-12-09 | -21.43 |
| 2003-12-08 | -20.76 |
| 2003-12-05 | -20.09 |
| 2003-12-04 | -20.76 |
| 2003-12-03 | -18.08 |
| 2003-12-02 | -18.08 |
| 2003-12-01 | -19.42 |
| 2003-11-28 | -19.42 |
| 2003-11-27 | -21.43 |
| 2003-11-26 | -19.42 |
| 2003-11-25 | -19.42 |
| 2003-11-24 | -20.76 |
| 2003-11-21 | -23.45 |
| 2003-11-20 | -20.76 |
| 2003-11-19 | -17.40 |
| 2003-11-18 | -13.37 |
| 2003-11-17 | -14.72 |
| 2003-11-14 | -14.05 |
| 2003-11-13 | -14.72 |
| 2003-11-12 | -16.06 |
| 2003-11-11 | -16.06 |
| 2003-11-10 | -14.72 |
| 2003-11-07 | -13.37 |
| 2003-11-06 | -12.70 |
| 2003-11-05 | -12.70 |
| 2003-11-04 | -12.03 |
| 2003-11-03 | -10.02 |
| 2003-10-31 | -12.70 |
| 2003-10-30 | -13.37 |
| 2003-10-29 | -12.70 |
| 2003-10-28 | -10.69 |
| 2003-10-27 | -10.69 |
| 2003-10-24 | -13.37 |
| 2003-10-23 | -12.03 |
| 2003-10-22 | -5.99 |
| 2003-10-21 | -12.70 |
| 2003-10-20 | -10.02 |
| 2003-10-17 | -11.36 |
| 2003-10-16 | -12.03 |
| 2003-10-15 | -14.72 |
| 2003-10-14 | -14.05 |
| 2003-10-13 | -13.37 |
| 2003-10-10 | -13.37 |
| 2003-10-09 | -12.03 |
| 2003-10-08 | -14.72 |
| 2003-10-07 | -14.05 |
| 2003-10-06 | -12.70 |
| 2003-10-03 | -12.70 |
| 2003-10-02 | -13.37 |
| 2003-09-30 | -12.70 |
| 2003-09-29 | -14.05 |
| 2003-09-26 | -11.36 |
| 2003-09-25 | -11.36 |
| 2003-09-24 | -1.29 |
| 2003-09-23 | -11.36 |
| 2003-09-22 | -16.06 |
| 2003-09-19 | -11.36 |
| 2003-09-18 | -10.69 |
| 2003-09-17 | -10.02 |
| 2003-09-16 | -8.00 |
| 2003-09-15 | -9.35 |
| 2003-09-11 | -10.69 |
| 2003-09-10 | -15.39 |
| 2003-09-09 | -11.36 |
| 2003-09-08 | -0.62 |
| 2003-09-05 | 0.73 |
| 2003-09-04 | 3.41 |
| 2003-09-03 | 4.08 |
| 2003-09-02 | -3.30 |
| 2003-09-01 | 2.74 |
| 2003-08-29 | -0.62 |
| 2003-08-28 | -2.63 |
| 2003-08-27 | -8.00 |
| 2003-08-26 | -24.79 |
| 2003-08-25 | -26.13 |
| 2003-08-22 | -20.76 |
| 2003-08-21 | -24.79 |
| 2003-08-20 | -27.48 |
| 2003-08-19 | -28.15 |
| 2003-08-18 | -22.10 |
| 2003-08-15 | -30.83 |
| 2003-08-14 | -36.21 |
| 2003-08-13 | -38.89 |
| 2003-08-12 | -40.24 |
| 2003-08-11 | -39.56 |
| 2003-08-08 | -39.56 |
| 2003-08-07 | -40.24 |
| 2003-08-06 | -40.91 |
| 2003-08-05 | -39.56 |
| 2003-08-04 | -38.89 |
| 2003-08-01 | -41.58 |
| 2003-07-31 | -40.24 |
| 2003-07-30 | -40.24 |
| 2003-07-29 | -38.89 |
| 2003-07-28 | -39.56 |
| 2003-07-25 | -40.91 |
| 2003-07-24 | -42.92 |
| 2003-07-23 | -40.91 |
| 2003-07-22 | -40.24 |
| 2003-07-21 | -40.24 |
| 2003-07-18 | -39.56 |
| 2003-07-17 | -40.91 |
| 2003-07-16 | -38.22 |
| 2003-07-15 | -39.56 |
| 2003-07-14 | -38.22 |
| 2003-07-11 | -40.91 |
| 2003-07-10 | -40.91 |
| 2003-07-09 | -39.56 |
| 2003-07-08 | -39.56 |
| 2003-07-07 | -38.89 |
| 2003-07-04 | -37.55 |
| 2003-07-03 | -37.55 |
| 2003-07-02 | -36.88 |
| 2003-06-30 | -36.21 |
| 2003-06-27 | -38.22 |
| 2003-06-26 | -38.22 |
| 2003-06-25 | -40.24 |
| 2003-06-24 | -41.58 |
| 2003-06-23 | -41.58 |
| 2003-06-20 | -41.58 |
| 2003-06-19 | -41.58 |
| 2003-06-18 | -41.58 |
| 2003-06-17 | -40.24 |
| 2003-06-16 | -38.22 |
| 2003-06-13 | -41.58 |
| 2003-06-12 | -44.26 |
| 2003-06-11 | -43.59 |
| 2003-06-10 | -42.92 |
| 2003-06-09 | -45.61 |
| 2003-06-06 | -45.61 |
| 2003-06-05 | -45.61 |
| 2003-06-03 | -44.26 |
| 2003-06-02 | -43.59 |
| 2003-05-30 | -42.25 |
| 2003-05-29 | -46.95 |
| 2003-05-28 | -46.95 |
| 2003-05-27 | -46.95 |
| 2003-05-26 | -46.28 |
| 2003-05-23 | -47.62 |
| 2003-05-22 | -48.29 |
| 2003-05-21 | -51.65 |
| 2003-05-20 | -52.32 |
| 2003-05-19 | -52.99 |
| 2003-05-16 | -52.32 |
| 2003-05-15 | -51.65 |
| 2003-05-14 | -50.98 |
| 2003-05-13 | -54.34 |
| 2003-05-12 | -55.01 |
| 2003-05-09 | -55.68 |
| 2003-05-07 | -56.35 |
| 2003-05-06 | -55.01 |
| 2003-05-05 | -54.34 |
| 2003-05-02 | -57.69 |
| 2003-04-30 | -56.35 |
| 2003-04-29 | -55.68 |
| 2003-04-28 | -57.69 |
| 2003-04-25 | -57.69 |
| 2003-04-24 | -57.69 |
| 2003-04-23 | -56.35 |
| 2003-04-22 | -53.67 |
| 2003-04-17 | -54.34 |
| 2003-04-16 | -53.67 |
| 2003-04-15 | -54.34 |
| 2003-04-14 | -54.34 |
| 2003-04-11 | -52.99 |
| 2003-04-10 | -53.67 |
| 2003-04-09 | -53.67 |
| 2003-04-08 | -52.32 |
| 2003-04-07 | -52.32 |
| 2003-04-04 | -52.99 |
| 2003-04-03 | -52.99 |
| 2003-04-02 | -52.99 |
| 2003-04-01 | -52.99 |
| 2003-03-31 | -51.65 |
| 2003-03-28 | -50.98 |
| 2003-03-27 | -52.99 |
| 2003-03-26 | -49.64 |
| 2003-03-25 | -49.64 |
| 2003-03-24 | -49.64 |
| 2003-03-21 | -49.64 |
| 2003-03-20 | -48.29 |
| 2003-03-19 | -47.62 |
| 2003-03-18 | -48.29 |
| 2003-03-17 | -47.62 |
| 2003-03-14 | -47.62 |
| 2003-03-13 | -48.97 |
| 2003-03-12 | -48.29 |
| 2003-03-11 | -50.31 |
| 2003-03-10 | -48.29 |
| 2003-03-07 | -48.97 |
| 2003-03-06 | -47.62 |
| 2003-03-05 | -46.95 |
| 2003-03-04 | -46.95 |
| 2003-03-03 | -46.95 |
| 2003-02-28 | -45.61 |
| 2003-02-27 | -46.28 |
| 2003-02-26 | -46.95 |
| 2003-02-25 | -46.95 |
| 2003-02-24 | -46.28 |
| 2003-02-21 | -46.95 |
| 2003-02-20 | -46.28 |
| 2003-02-19 | -46.28 |
| 2003-02-18 | -46.28 |
| 2003-02-17 | -45.61 |
| 2003-02-14 | -46.28 |
| 2003-02-13 | -45.61 |
| 2003-02-12 | -45.61 |
| 2003-02-11 | -45.61 |
| 2003-02-10 | -46.28 |
| 2003-02-07 | -45.61 |
| 2003-02-06 | -46.28 |
| 2003-02-05 | -46.28 |
| 2003-02-04 | -45.61 |
| 2003-01-30 | -44.94 |
| 2003-01-29 | -46.28 |
| 2003-01-28 | -46.95 |
| 2003-01-27 | -46.95 |
| 2003-01-24 | -45.61 |
| 2003-01-23 | -44.94 |
| 2003-01-22 | -45.61 |
| 2003-01-21 | -48.97 |
| 2003-01-20 | -52.99 |
| 2003-01-17 | -48.97 |
| 2003-01-16 | -48.97 |
| 2003-01-15 | -50.31 |
| 2003-01-14 | -50.31 |
| 2003-01-13 | -49.64 |
| 2003-01-10 | -48.29 |
| 2003-01-09 | -48.97 |
| 2003-01-08 | -48.97 |
| 2003-01-07 | -49.64 |
| 2003-01-06 | -52.32 |
| 2003-01-03 | -52.99 |
| 2003-01-02 | -52.32 |
| 2002-12-31 | -50.98 |
| 2002-12-30 | -50.98 |
| 2002-12-27 | -50.98 |
| 2002-12-24 | -51.65 |
| 2002-12-23 | -50.31 |
| 2002-12-20 | -50.31 |
| 2002-12-19 | -50.31 |
| 2002-12-18 | -50.31 |
| 2002-12-17 | -50.31 |
| 2002-12-16 | -50.31 |
| 2002-12-13 | -48.97 |
| 2002-12-12 | -48.97 |
| 2002-12-11 | -50.31 |
| 2002-12-10 | -50.31 |
| 2002-12-09 | -50.31 |
| 2002-12-06 | -48.97 |
| 2002-12-05 | -48.97 |
| 2002-12-04 | -49.64 |
| 2002-12-03 | -49.64 |
| 2002-12-02 | -50.31 |
| 2002-11-29 | -50.31 |
| 2002-11-28 | -50.31 |
| 2002-11-27 | -48.97 |
| 2002-11-26 | -49.64 |
| 2002-11-25 | -50.31 |
| 2002-11-22 | -50.31 |
| 2002-11-21 | -49.64 |
| 2002-11-20 | -47.62 |
| 2002-11-19 | -50.31 |
| 2002-11-18 | -50.31 |
| 2002-11-15 | -50.31 |
| 2002-11-14 | -50.31 |
| 2002-11-13 | -50.31 |
| 2002-11-12 | -50.31 |
| 2002-11-11 | -50.98 |
| 2002-11-08 | -50.98 |
| 2002-11-07 | -50.98 |
| 2002-11-06 | -50.98 |
| 2002-11-05 | -51.65 |
| 2002-11-04 | -50.98 |
| 2002-11-01 | -51.65 |
| 2002-10-31 | -52.32 |
| 2002-10-30 | -51.65 |
| 2002-10-29 | -51.65 |
| 2002-10-28 | -50.31 |
| 2002-10-25 | -50.31 |
| 2002-10-24 | -50.98 |
| 2002-10-23 | -50.31 |
| 2002-10-22 | -50.31 |
| 2002-10-21 | -53.67 |
| 2002-10-18 | -52.99 |
| 2002-10-17 | -52.99 |
| 2002-10-16 | -52.32 |
| 2002-10-15 | -52.32 |
| 2002-10-11 | -52.32 |
| 2002-10-10 | -54.34 |
| 2002-10-09 | -55.01 |
| 2002-10-08 | -52.99 |
| 2002-10-07 | -52.32 |
| 2002-10-04 | -52.99 |
| 2002-10-03 | -52.32 |
| 2002-10-02 | -52.32 |
| 2002-09-30 | -52.32 |
| 2002-09-27 | -51.65 |
| 2002-09-26 | -52.32 |
| 2002-09-25 | -51.65 |
| 2002-09-24 | -49.64 |
| 2002-09-23 | -48.97 |
| 2002-09-20 | -51.65 |
| 2002-09-19 | -51.65 |
| 2002-09-18 | -50.98 |
| 2002-09-17 | -51.65 |
| 2002-09-16 | -50.98 |
| 2002-09-13 | -50.31 |
| 2002-09-12 | -48.97 |
| 2002-09-11 | -48.97 |
| 2002-09-10 | -47.62 |
| 2002-09-09 | -50.31 |
| 2002-09-06 | -50.31 |
| 2002-09-05 | -47.62 |
| 2002-09-04 | -48.29 |
| 2002-09-03 | -48.29 |
| 2002-09-02 | -47.62 |
| 2002-08-30 | -50.31 |
| 2002-08-29 | -50.98 |
| 2002-08-28 | -49.64 |
| 2002-08-27 | -49.64 |
| 2002-08-26 | -49.64 |
| 2002-08-23 | -47.62 |
| 2002-08-22 | -49.64 |
| 2002-08-21 | -50.31 |
| 2002-08-20 | -49.64 |
| 2002-08-19 | -50.31 |
| 2002-08-16 | -50.31 |
| 2002-08-15 | -50.98 |
| 2002-08-14 | -49.64 |
| 2002-08-13 | -50.98 |
| 2002-08-12 | -49.64 |
| 2002-08-09 | -46.95 |
| 2002-08-08 | -47.62 |
| 2002-08-07 | -50.98 |
| 2002-08-06 | -50.98 |
| 2002-08-05 | -52.99 |
| 2002-08-02 | -50.98 |
| 2002-08-01 | -49.64 |
| 2002-07-31 | -50.98 |
| 2002-07-30 | -51.65 |
| 2002-07-29 | -52.99 |
| 2002-07-26 | -53.67 |
| 2002-07-25 | -50.31 |
| 2002-07-24 | -48.29 |
| 2002-07-23 | -48.29 |
| 2002-07-22 | -52.99 |
| 2002-07-19 | -49.64 |
| 2002-07-18 | -46.95 |
| 2002-07-17 | -51.65 |
| 2002-07-16 | -48.29 |
| 2002-07-15 | -50.31 |
| 2002-07-12 | -48.97 |
| 2002-07-11 | -48.29 |
| 2002-07-10 | -48.29 |
| 2002-07-09 | -48.29 |
| 2002-07-08 | -48.29 |
| 2002-07-05 | -43.59 |
| 2002-07-04 | -46.95 |
| 2002-07-03 | -46.95 |
| 2002-07-02 | -48.97 |
| 2002-06-28 | -50.31 |
| 2002-06-27 | -50.31 |
| 2002-06-26 | -50.31 |
| 2002-06-25 | -47.62 |
| 2002-06-24 | -46.95 |
| 2002-06-21 | -46.95 |
| 2002-06-20 | -45.61 |
| 2002-06-19 | -46.28 |
| 2002-06-18 | -43.59 |
| 2002-06-17 | -44.26 |
| 2002-06-14 | -42.92 |
| 2002-06-13 | -42.92 |
| 2002-06-12 | -42.92 |
| 2002-06-11 | -44.94 |
| 2002-06-10 | -42.25 |
| 2002-06-07 | -42.92 |
| 2002-06-06 | -42.92 |
| 2002-06-05 | -43.59 |
| 2002-06-04 | -44.26 |
| 2002-06-03 | -44.26 |
| 2002-05-31 | -42.25 |
| 2002-05-30 | -42.92 |
| 2002-05-29 | -41.58 |
| 2002-05-28 | -40.91 |
| 2002-05-27 | -39.56 |
| 2002-05-24 | -39.56 |
| 2002-05-23 | -41.58 |
| 2002-05-22 | -40.24 |
| 2002-05-21 | -39.56 |
| 2002-05-17 | -39.56 |
| 2002-05-16 | -36.88 |
| 2002-05-15 | -38.89 |
| 2002-05-14 | -38.89 |
| 2002-05-13 | -41.58 |
| 2002-05-10 | -40.24 |
| 2002-05-09 | -40.91 |
| 2002-05-08 | -40.91 |
| 2002-05-07 | -41.58 |
| 2002-05-06 | -41.58 |
| 2002-05-03 | -41.58 |
| 2002-05-02 | -41.58 |
| 2002-04-30 | -40.91 |
| 2002-04-29 | -43.59 |
| 2002-04-26 | -44.26 |
| 2002-04-25 | -43.59 |
| 2002-04-24 | -42.92 |
| 2002-04-23 | -40.24 |
| 2002-04-22 | -40.91 |
| 2002-04-19 | -40.91 |
| 2002-04-18 | -42.92 |
| 2002-04-17 | -41.58 |
| 2002-04-16 | -42.25 |
| 2002-04-15 | -41.58 |
| 2002-04-12 | -42.92 |
| 2002-04-11 | -42.92 |
| 2002-04-10 | -41.58 |
| 2002-04-09 | -40.24 |
| 2002-04-08 | -39.56 |
| 2002-04-04 | -42.25 |
| 2002-04-03 | -45.61 |
| 2002-04-02 | -44.94 |
| 2002-03-28 | -46.28 |
| 2002-03-27 | -45.61 |
| 2002-03-26 | -47.62 |
| 2002-03-25 | -48.29 |
| 2002-03-22 | -48.29 |
| 2002-03-21 | -50.31 |
| 2002-03-20 | -50.31 |
| 2002-03-19 | -48.97 |
| 2002-03-18 | -48.97 |
| 2002-03-15 | -47.62 |
| 2002-03-14 | -47.62 |
| 2002-03-13 | -47.62 |
| 2002-03-12 | -45.61 |
| 2002-03-11 | -48.97 |
| 2002-03-08 | -50.31 |
| 2002-03-07 | -50.31 |
| 2002-03-06 | -48.97 |
| 2002-03-05 | -48.97 |
| 2002-03-04 | -52.32 |
| 2002-03-01 | -52.99 |
| 2002-02-28 | -52.99 |
| 2002-02-27 | -52.32 |
| 2002-02-26 | -53.67 |
| 2002-02-25 | -52.99 |
| 2002-02-22 | -52.32 |
| 2002-02-21 | -50.98 |
| 2002-02-20 | -51.65 |
| 2002-02-19 | -48.97 |
| 2002-02-18 | -48.97 |
| 2002-02-15 | -50.98 |
| 2002-02-11 | -45.61 |
| 2002-02-08 | -50.31 |
| 2002-02-07 | -50.31 |
| 2002-02-06 | -52.32 |
| 2002-02-05 | -52.32 |
| 2002-02-04 | -51.65 |
| 2002-02-01 | -52.32 |
| 2002-01-31 | -50.98 |
| 2002-01-30 | -49.64 |
| 2002-01-29 | -52.99 |
| 2002-01-28 | -52.32 |
| 2002-01-25 | -51.65 |
| 2002-01-24 | -49.64 |
| 2002-01-23 | -49.64 |
| 2002-01-22 | -49.64 |
| 2002-01-21 | -50.31 |
| 2002-01-18 | -48.97 |
| 2002-01-17 | -50.31 |
| 2002-01-16 | -50.31 |
| 2002-01-15 | -49.64 |
| 2002-01-14 | -49.64 |
| 2002-01-11 | -48.97 |
| 2002-01-10 | -49.64 |
| 2002-01-09 | -50.98 |
| 2002-01-08 | -48.29 |
| 2002-01-07 | -47.62 |
| 2002-01-04 | -46.95 |
| 2002-01-03 | -44.94 |
| 2002-01-02 | -46.28 |
| 2001-12-31 | -48.97 |
| 2001-12-28 | -46.28 |
| 2001-12-27 | -46.28 |
| 2001-12-24 | -44.94 |
| 2001-12-21 | -44.94 |
| 2001-12-20 | -44.94 |
| 2001-12-19 | -45.61 |
| 2001-12-18 | -43.59 |
| 2001-12-17 | -43.59 |
| 2001-12-14 | -42.92 |
| 2001-12-13 | -42.92 |
| 2001-12-12 | -42.25 |
| 2001-12-11 | -41.58 |
| 2001-12-10 | -40.91 |
| 2001-12-07 | -40.91 |
| 2001-12-06 | -42.25 |
| 2001-12-05 | -41.58 |
| 2001-12-04 | -40.91 |
| 2001-12-03 | -40.91 |
| 2001-11-30 | -40.91 |
| 2001-11-29 | -41.58 |
| 2001-11-28 | -42.25 |
| 2001-11-27 | -40.24 |
| 2001-11-26 | -38.89 |
| 2001-11-23 | -38.89 |
| 2001-11-22 | -40.24 |
| 2001-11-21 | -41.58 |
| 2001-11-20 | -42.92 |
| 2001-11-19 | -42.92 |
| 2001-11-16 | -42.25 |
| 2001-11-15 | -40.91 |
| 2001-11-14 | -43.59 |
| 2001-11-13 | -42.92 |
| 2001-11-12 | -42.92 |
| 2001-11-09 | -43.59 |
| 2001-11-08 | -40.91 |
| 2001-11-07 | -40.24 |
| 2001-11-06 | -40.91 |
| 2001-11-05 | -38.22 |
| 2001-11-02 | -41.58 |
| 2001-11-01 | -38.22 |
| 2001-10-31 | -39.56 |
| 2001-10-30 | -40.24 |
| 2001-10-29 | -43.59 |
| 2001-10-26 | -44.26 |
| 2001-10-24 | -44.94 |
| 2001-10-23 | -42.92 |
| 2001-10-22 | -44.26 |
| 2001-10-19 | -44.26 |
| 2001-10-18 | -44.94 |
| 2001-10-17 | -46.28 |
| 2001-10-16 | -44.94 |
| 2001-10-15 | -44.26 |
| 2001-10-12 | -42.25 |
| 2001-10-11 | -41.58 |
| 2001-10-10 | -42.92 |
| 2001-10-09 | -43.59 |
| 2001-10-08 | -44.26 |
| 2001-10-05 | -44.94 |
| 2001-10-04 | -47.62 |
| 2001-10-03 | -47.62 |
| 2001-09-28 | -45.61 |
| 2001-09-27 | -47.62 |
| 2001-09-26 | -50.98 |
| 2001-09-25 | -47.62 |
| 2001-09-24 | -48.97 |
| 2001-09-21 | -46.95 |
| 2001-09-20 | -47.62 |
| 2001-09-19 | -46.28 |
| 2001-09-18 | -49.64 |
| 2001-09-17 | -50.31 |
| 2001-09-14 | -47.62 |
| 2001-09-13 | -48.97 |
| 2001-09-12 | -47.62 |
| 2001-09-11 | -46.28 |
| 2001-09-10 | -47.62 |
| 2001-09-07 | -47.62 |
| 2001-09-06 | -46.28 |
| 2001-09-05 | -46.28 |
| 2001-09-04 | -44.26 |
| 2001-09-03 | -43.59 |
| 2001-08-31 | -44.94 |
| 2001-08-30 | -44.94 |
| 2001-08-29 | -43.59 |
| 2001-08-28 | -43.59 |
| 2001-08-27 | -44.94 |
| 2001-08-24 | -48.29 |
| 2001-08-23 | -42.25 |
| 2001-08-22 | -43.59 |
| 2001-08-21 | -44.94 |
| 2001-08-20 | -44.94 |
| 2001-08-17 | -44.94 |
| 2001-08-16 | -46.95 |
| 2001-08-15 | -44.94 |
| 2001-08-14 | -44.94 |
| 2001-08-13 | -47.62 |
| 2001-08-10 | -46.28 |
| 2001-08-09 | -46.28 |
| 2001-08-08 | -45.61 |
| 2001-08-07 | -44.94 |
| 2001-08-06 | -48.97 |
| 2001-08-03 | -49.64 |
| 2001-08-02 | -47.62 |
| 2001-08-01 | -46.28 |
| 2001-07-31 | -46.28 |
| 2001-07-30 | -49.64 |
| 2001-07-27 | -47.62 |
| 2001-07-26 | -48.97 |
| 2001-07-24 | -49.64 |
| 2001-07-23 | -49.64 |
| 2001-07-20 | -49.64 |
| 2001-07-19 | -49.64 |
| 2001-07-18 | -50.98 |
| 2001-07-17 | -50.31 |
| 2001-07-16 | -46.28 |
| 2001-07-13 | -46.95 |
| 2001-07-12 | -44.26 |
| 2001-07-11 | -42.92 |
| 2001-07-10 | -40.24 |
| 2001-07-09 | -40.91 |
| 2001-07-05 | -40.24 |
| 2001-07-04 | -38.22 |
| 2001-07-03 | -38.89 |
| 2001-06-29 | -36.88 |
| 2001-06-28 | -37.55 |
| 2001-06-27 | -35.53 |
| 2001-06-26 | -35.53 |
| 2001-06-22 | -34.86 |
| 2001-06-21 | -30.16 |
| 2001-06-20 | -32.85 |
| 2001-06-19 | -36.21 |
| 2001-06-18 | -35.53 |
| 2001-06-15 | -34.86 |
| 2001-06-14 | -36.21 |
| 2001-06-13 | -29.49 |
| 2001-06-12 | -22.78 |
| 2001-06-11 | -20.09 |
| 2001-06-08 | -22.10 |
| 2001-06-07 | -24.79 |
| 2001-06-06 | -26.13 |
| 2001-06-05 | -33.52 |
| 2001-06-04 | -35.53 |
| 2001-06-01 | -37.55 |
| 2001-05-31 | -37.55 |
| 2001-05-30 | -35.53 |
| 2001-05-29 | -39.56 |
| 2001-05-28 | -36.88 |
| 2001-05-25 | -39.56 |
| 2001-05-24 | -42.92 |
| 2001-05-23 | -42.92 |
| 2001-05-22 | -43.59 |
| 2001-05-21 | -40.91 |
| 2001-05-18 | -40.24 |
| 2001-05-17 | -40.91 |
| 2001-05-16 | -41.58 |
| 2001-05-15 | -43.59 |
| 2001-05-14 | -45.61 |
| 2001-05-11 | -49.64 |
| 2001-05-10 | -48.97 |
| 2001-05-09 | -50.31 |
| 2001-05-08 | -50.31 |
| 2001-05-07 | -49.64 |
| 2001-05-04 | -51.65 |
| 2001-05-03 | -50.31 |
| 2001-05-02 | -50.31 |
| 2001-04-27 | -50.98 |
| 2001-04-26 | -50.31 |
| 2001-04-25 | -51.65 |
| 2001-04-24 | -48.97 |
| 2001-04-23 | -45.61 |
| 2001-04-20 | -47.62 |
| 2001-04-19 | -46.28 |
| 2001-04-18 | -42.92 |
| 2001-04-17 | -49.64 |
| 2001-04-12 | -50.98 |
| 2001-04-11 | -51.65 |
| 2001-04-10 | -48.97 |
| 2001-04-09 | -52.99 |
| 2001-04-06 | -52.32 |
| 2001-04-04 | -55.68 |
| 2001-04-03 | -55.01 |
| 2001-04-02 | -51.65 |
| 2001-03-30 | -55.68 |
| 2001-03-29 | -56.35 |
| 2001-03-28 | -55.68 |
| 2001-03-27 | -55.68 |
| 2001-03-26 | -55.68 |
| 2001-03-23 | -56.35 |
| 2001-03-22 | -56.35 |
| 2001-03-21 | -55.68 |
| 2001-03-20 | -57.02 |
| 2001-03-19 | -56.35 |
| 2001-03-16 | -54.34 |
| 2001-03-15 | -55.01 |
| 2001-03-14 | -58.37 |
| 2001-03-13 | -57.69 |
| 2001-03-12 | -55.68 |
| 2001-03-09 | -54.34 |
| 2001-03-08 | -57.02 |
| 2001-03-07 | -55.68 |
| 2001-03-06 | -52.99 |
| 2001-03-05 | -53.67 |
| 2001-03-02 | -53.67 |
| 2001-03-01 | -51.65 |
| 2001-02-28 | -48.97 |
| 2001-02-27 | -44.94 |
| 2001-02-26 | -44.26 |
| 2001-02-23 | -50.31 |
| 2001-02-22 | -53.67 |
| 2001-02-21 | -54.34 |
| 2001-02-20 | -50.98 |
| 2001-02-19 | -51.65 |
| 2001-02-16 | -53.67 |
| 2001-02-15 | -53.67 |
| 2001-02-14 | -53.67 |
| 2001-02-13 | -53.67 |
| 2001-02-12 | -51.65 |
| 2001-02-09 | -55.01 |
| 2001-02-08 | -55.01 |
| 2001-02-07 | -57.69 |
| 2001-02-06 | -59.71 |
| 2001-02-05 | -60.38 |
| 2001-02-02 | -58.37 |
| 2001-02-01 | -59.04 |
| 2001-01-31 | -57.69 |
| 2001-01-30 | -61.72 |
| 2001-01-29 | -61.05 |
| 2001-01-23 | -61.05 |
| 2001-01-22 | -62.40 |
| 2001-01-19 | -63.07 |
| 2001-01-18 | -63.07 |
| 2001-01-17 | -63.74 |
| 2001-01-16 | -61.72 |
| 2001-01-15 | -61.05 |
| 2001-01-12 | -61.05 |
| 2001-01-11 | -60.38 |
| 2001-01-10 | -59.04 |
| 2001-01-09 | -58.37 |
| 2001-01-08 | -59.71 |
| 2001-01-05 | -62.40 |
| 2001-01-04 | -63.07 |
| 2001-01-03 | -63.07 |
| 2001-01-02 | -61.05 |
| 2000-12-29 | -63.74 |
| 2000-12-28 | -64.41 |
| 2000-12-27 | -66.42 |
| 2000-12-22 | -65.75 |
| 2000-12-21 | -65.75 |
| 2000-12-20 | -65.75 |
| 2000-12-19 | -65.75 |
| 2000-12-18 | -63.74 |
| 2000-12-15 | -63.74 |
| 2000-12-14 | -63.74 |
| 2000-12-13 | -63.74 |
| 2000-12-12 | -63.74 |
| 2000-12-11 | -63.74 |
| 2000-12-08 | -63.74 |
| 2000-12-07 | -64.41 |
| 2000-12-06 | -64.41 |
| 2000-12-05 | -66.42 |
| 2000-12-04 | -65.75 |
| 2000-12-01 | -66.42 |
| 2000-11-30 | -66.76 |
| 2000-11-29 | -66.42 |
| 2000-11-28 | -65.75 |
| 2000-11-27 | -65.75 |
| 2000-11-24 | -65.75 |
| 2000-11-23 | -65.75 |
| 2000-11-22 | -65.08 |
| 2000-11-21 | -65.08 |
| 2000-11-20 | -65.08 |
| 2000-11-17 | -65.08 |
| 2000-11-16 | -65.08 |
| 2000-11-15 | -65.75 |
| 2000-11-14 | -66.42 |
| 2000-11-13 | -65.75 |
| 2000-11-10 | -63.74 |
| 2000-11-09 | -64.41 |
| 2000-11-08 | -63.07 |
| 2000-11-07 | -64.41 |
| 2000-11-06 | -64.41 |
| 2000-11-03 | -64.41 |
| 2000-11-02 | -64.41 |
| 2000-11-01 | -64.41 |
| 2000-10-31 | -65.08 |
| 2000-10-30 | -66.42 |
| 2000-10-27 | -65.75 |
| 2000-10-26 | -65.75 |
| 2000-10-25 | -66.42 |
| 2000-10-24 | -66.42 |
| 2000-10-23 | -66.76 |
| 2000-10-20 | -67.10 |
| 2000-10-19 | -67.77 |
| 2000-10-18 | -67.77 |
| 2000-10-17 | -67.77 |
| 2000-10-16 | -67.43 |
| 2000-10-13 | -67.10 |
| 2000-10-12 | -66.42 |
| 2000-10-11 | -65.75 |
| 2000-10-10 | -65.75 |
| 2000-10-09 | -65.75 |
| 2000-10-05 | -64.41 |
| 2000-10-04 | -65.08 |
| 2000-10-03 | -64.41 |
| 2000-09-29 | -65.75 |
| 2000-09-28 | -65.75 |
| 2000-09-27 | -65.75 |
| 2000-09-26 | -65.08 |
| 2000-09-25 | -65.08 |
| 2000-09-22 | -67.10 |
| 2000-09-21 | -66.42 |
| 2000-09-20 | -63.74 |
| 2000-09-19 | -63.74 |
| 2000-09-18 | -60.38 |
| 2000-09-15 | -59.71 |
| 2000-09-14 | -59.71 |
| 2000-09-12 | -59.71 |
| 2000-09-11 | -59.04 |
| 2000-09-08 | -58.37 |
| 2000-09-07 | -57.02 |
| 2000-09-06 | -57.69 |
| 2000-09-05 | -56.35 |
| 2000-09-04 | -57.02 |
| 2000-09-01 | -57.02 |
| 2000-08-31 | -57.02 |
| 2000-08-30 | -56.35 |
| 2000-08-29 | -57.02 |
| 2000-08-28 | -57.02 |
| 2000-08-25 | -55.68 |
| 2000-08-24 | -55.68 |
| 2000-08-23 | -57.02 |
| 2000-08-22 | -55.01 |
| 2000-08-21 | -55.68 |
| 2000-08-18 | -55.01 |
| 2000-08-17 | -54.34 |
| 2000-08-16 | -52.99 |
| 2000-08-15 | -52.99 |
| 2000-08-14 | -55.01 |
| 2000-08-11 | -54.34 |
| 2000-08-10 | -52.99 |
| 2000-08-09 | -53.67 |
| 2000-08-08 | -51.65 |
| 2000-08-07 | -50.98 |
| 2000-08-04 | -55.01 |
| 2000-08-03 | -55.01 |
| 2000-08-02 | -55.01 |
| 2000-08-01 | -55.68 |
| 2000-07-31 | -57.02 |
| 2000-07-28 | -56.35 |
| 2000-07-27 | -54.34 |
| 2000-07-26 | -55.01 |
| 2000-07-25 | -53.67 |
| 2000-07-24 | -50.31 |
| 2000-07-21 | -55.68 |
| 2000-07-20 | -55.01 |
| 2000-07-19 | -57.02 |
| 2000-07-18 | -59.04 |
| 2000-07-17 | -57.69 |
| 2000-07-14 | -57.69 |
| 2000-07-13 | -56.35 |
| 2000-07-12 | -56.35 |
| 2000-07-11 | -57.02 |
| 2000-07-10 | -59.71 |
| 2000-07-07 | -59.71 |
| 2000-07-06 | -60.38 |
| 2000-07-05 | -59.71 |
| 2000-07-04 | -59.04 |
| 2000-07-03 | -58.37 |
| 2000-06-30 | -58.37 |
| 2000-06-29 | -58.37 |
| 2000-06-28 | -57.69 |
| 2000-06-27 | -57.02 |
| 2000-06-26 | -56.35 |
| 2000-06-23 | -57.69 |
| 2000-06-22 | -56.35 |
| 2000-06-21 | -55.01 |
| 2000-06-20 | -55.68 |
| 2000-06-19 | -55.01 |
| 2000-06-16 | -56.28 |
| 2000-06-15 | -58.18 |
| 2000-06-14 | -58.81 |
| 2000-06-13 | -58.18 |
| 2000-06-12 | -58.81 |
| 2000-06-09 | -58.81 |
| 2000-06-08 | -58.81 |
| 2000-06-07 | -59.44 |
| 2000-06-05 | -59.44 |
| 2000-06-02 | -60.08 |
| 2000-06-01 | -62.61 |
| 2000-05-31 | -61.35 |
| 2000-05-30 | -61.35 |
| 2000-05-29 | -61.35 |
| 2000-05-26 | -61.35 |
| 2000-05-25 | -61.35 |
| 2000-05-24 | -58.18 |
| 2000-05-23 | -58.81 |
| 2000-05-22 | -59.44 |
| 2000-05-19 | -57.54 |
| 2000-05-18 | -58.18 |
| 2000-05-17 | -60.08 |
| 2000-05-16 | -60.08 |
| 2000-05-15 | -61.35 |
| 2000-05-12 | -63.25 |
| 2000-05-10 | -63.25 |
| 2000-05-09 | -61.98 |
| 2000-05-08 | -62.61 |
| 2000-05-05 | -60.71 |
| 2000-05-04 | -61.35 |
| 2000-05-03 | -61.98 |
| 2000-05-02 | -61.35 |
| 2000-04-28 | -62.61 |
| 2000-04-27 | -61.98 |
| 2000-04-26 | -61.35 |
| 2000-04-25 | -61.98 |
| 2000-04-20 | -60.71 |
| 2000-04-19 | -61.98 |
| 2000-04-18 | -58.81 |
| 2000-04-17 | -60.71 |
| 2000-04-14 | -54.37 |
| 2000-04-13 | -60.71 |
| 2000-04-12 | -61.35 |
| 2000-04-11 | -61.98 |
| 2000-04-10 | -60.08 |
| 2000-04-07 | -58.18 |
| 2000-04-06 | -60.71 |
| 2000-04-05 | -61.35 |
| 2000-04-03 | -60.71 |
| 2000-03-31 | -60.08 |
| 2000-03-30 | -60.08 |
| 2000-03-29 | -59.44 |
| 2000-03-28 | -59.44 |
| 2000-03-27 | -59.44 |
| 2000-03-24 | -59.44 |
| 2000-03-23 | -59.44 |
| 2000-03-22 | -58.18 |
| 2000-03-21 | -58.81 |
| 2000-03-20 | -58.81 |
| 2000-03-17 | -56.28 |
| 2000-03-16 | -60.08 |
| 2000-03-15 | -58.81 |
| 2000-03-14 | -58.81 |
| 2000-03-13 | -58.18 |
| 2000-03-10 | -60.08 |
| 2000-03-09 | -58.81 |
| 2000-03-08 | -58.18 |
| 2000-03-07 | -58.18 |
| 2000-03-06 | -55.64 |
| 2000-03-03 | -60.08 |
| 2000-03-02 | -59.44 |
| 2000-03-01 | -59.44 |
| 2000-02-29 | -56.91 |
| 2000-02-28 | -56.91 |
| 2000-02-25 | -55.01 |
| 2000-02-24 | -53.11 |
| 2000-02-23 | -53.11 |
| 2000-02-22 | -55.01 |
| 2000-02-21 | -51.84 |
| 2000-02-18 | -48.67 |
| 2000-02-17 | -51.84 |
| 2000-02-16 | -50.57 |
| 2000-02-15 | -49.31 |
| 2000-02-14 | -48.67 |
| 2000-02-11 | -51.84 |
| 2000-02-10 | -51.21 |
| 2000-02-09 | -49.31 |
| 2000-02-08 | -49.31 |
| 2000-02-03 | -48.67 |
| 2000-02-02 | -47.40 |
| 2000-02-01 | -44.87 |
| 2000-01-31 | -46.77 |
| 2000-01-28 | -46.14 |
| 2000-01-27 | -45.50 |
| 2000-01-26 | -51.84 |
| 2000-01-25 | -55.01 |
| 2000-01-24 | -54.37 |
| 2000-01-21 | -54.37 |
| 2000-01-20 | -53.74 |
| 2000-01-19 | -55.01 |
| 2000-01-18 | -53.11 |
| 2000-01-17 | -56.28 |
| 2000-01-14 | -56.28 |
| 2000-01-13 | -55.64 |
| 2000-01-12 | -55.01 |
| 2000-01-11 | -54.37 |
| 2000-01-10 | -51.21 |
| 2000-01-07 | -50.57 |
| 2000-01-06 | -56.91 |
| 2000-01-05 | -56.91 |
| 2000-01-04 | -51.84 |
| 2000-01-03 | -55.64 |
| 1999-12-30 | -56.28 |
| 1999-12-29 | -55.64 |
| 1999-12-28 | -58.18 |
| 1999-12-24 | -57.54 |
| 1999-12-23 | -56.91 |
| 1999-12-22 | -57.54 |
| 1999-12-21 | -55.64 |
| 1999-12-20 | -54.37 |
| 1999-12-17 | -54.37 |
| 1999-12-16 | -52.47 |
| 1999-12-15 | -53.11 |
| 1999-12-14 | -53.11 |
| 1999-12-13 | -49.31 |
| 1999-12-10 | -48.04 |
| 1999-12-09 | -48.67 |
| 1999-12-08 | -53.74 |
| 1999-12-07 | -55.01 |
| 1999-12-06 | -54.37 |
| 1999-12-03 | -56.91 |
| 1999-12-02 | -55.64 |
| 1999-12-01 | -56.91 |
| 1999-11-30 | -55.64 |
| 1999-11-29 | -58.81 |
| 1999-11-26 | -56.91 |
| 1999-11-25 | -55.64 |
| 1999-11-24 | -55.64 |
| 1999-11-23 | -55.01 |
| 1999-11-22 | -53.74 |
| 1999-11-19 | -51.84 |
| 1999-11-18 | -53.74 |
| 1999-11-17 | -51.84 |
| 1999-11-16 | -50.57 |
| 1999-11-15 | -49.31 |
| 1999-11-12 | -54.37 |
| 1999-11-11 | -53.11 |
| 1999-11-10 | -52.47 |
| 1999-11-09 | -54.37 |
| 1999-11-08 | -53.74 |
| 1999-11-05 | -53.74 |
| 1999-11-04 | -53.74 |
| 1999-11-03 | -55.64 |
| 1999-11-02 | -55.64 |
| 1999-11-01 | -53.11 |
| 1999-10-29 | -53.74 |
| 1999-10-28 | -53.74 |
| 1999-10-27 | -52.47 |
| 1999-10-26 | -53.74 |
| 1999-10-25 | -53.74 |
| 1999-10-22 | -51.84 |
| 1999-10-21 | -52.47 |
| 1999-10-20 | -54.37 |
| 1999-10-19 | -56.91 |
| 1999-10-15 | -55.01 |
| 1999-10-14 | -52.47 |
| 1999-10-13 | -51.21 |
| 1999-10-12 | -50.57 |
| 1999-10-11 | -48.67 |
| 1999-10-08 | -49.31 |
| 1999-10-07 | -49.31 |
| 1999-10-06 | -50.57 |
| 1999-10-05 | -50.57 |
| 1999-10-04 | -48.04 |
| 1999-09-30 | -48.04 |
| 1999-09-29 | -48.04 |
| 1999-09-28 | -48.04 |
| 1999-09-27 | -48.04 |
| 1999-09-24 | -46.77 |
| 1999-09-23 | -46.77 |
| 1999-09-22 | -46.77 |
| 1999-09-21 | -46.77 |
| 1999-09-20 | -44.24 |
| 1999-09-17 | -42.97 |
| 1999-09-15 | -44.87 |
| 1999-09-14 | -41.07 |
| 1999-09-13 | -40.43 |
| 1999-09-10 | -41.70 |
| 1999-09-09 | -44.24 |
| 1999-09-08 | -44.24 |
| 1999-09-07 | -43.60 |
| 1999-09-06 | -43.60 |
| 1999-09-03 | -44.24 |
| 1999-09-02 | -46.14 |
| 1999-09-01 | -44.87 |
| 1999-08-31 | -43.60 |
| 1999-08-30 | -46.14 |
| 1999-08-27 | -43.60 |
| 1999-08-26 | -43.60 |
| 1999-08-25 | -42.97 |
| 1999-08-24 | -41.70 |
| 1999-08-23 | -41.70 |
| 1999-08-20 | -41.07 |
| 1999-08-19 | -42.34 |
| 1999-08-18 | -48.04 |
| 1999-08-17 | -49.94 |
| 1999-08-16 | -47.40 |
| 1999-08-13 | -46.77 |
| 1999-08-12 | -45.50 |
| 1999-08-11 | -47.40 |
| 1999-08-10 | -45.50 |
| 1999-08-09 | -41.70 |
| 1999-08-06 | -37.90 |
| 1999-08-05 | -37.90 |
| 1999-08-04 | -34.10 |
| 1999-08-03 | -32.83 |
| 1999-08-02 | -29.66 |
| 1999-07-30 | -34.73 |
| 1999-07-29 | -36.63 |
| 1999-07-28 | -36.63 |
| 1999-07-27 | -36.63 |
| 1999-07-26 | -39.17 |
| 1999-07-23 | -34.10 |
| 1999-07-22 | -31.56 |
| 1999-07-21 | -32.20 |
| 1999-07-20 | -31.56 |
| 1999-07-19 | -31.56 |
| 1999-07-16 | -28.39 |
| 1999-07-15 | -26.49 |
| 1999-07-14 | -30.30 |
| 1999-07-13 | -23.96 |
| 1999-07-12 | -20.79 |
| 1999-07-09 | -20.79 |
| 1999-07-08 | -22.06 |
| 1999-07-07 | -21.42 |
| 1999-07-06 | -18.26 |
| 1999-07-05 | -15.09 |
| 1999-07-02 | -22.69 |
| 1999-06-30 | -21.42 |
| 1999-06-29 | -16.35 |
| 1999-06-28 | -20.16 |
| 1999-06-25 | -22.06 |
| 1999-06-24 | -27.76 |
| 1999-06-23 | -31.56 |
| 1999-06-22 | -36.00 |
| 1999-06-21 | -38.53 |
| 1999-06-17 | -39.80 |
| 1999-06-16 | -42.34 |
| 1999-06-15 | -40.43 |
| 1999-06-14 | -36.63 |
| 1999-06-11 | -41.70 |
| 1999-06-10 | -48.67 |
| 1999-06-09 | -51.21 |
| 1999-06-08 | -51.21 |
| 1999-06-07 | -51.21 |
| 1999-06-04 | -49.94 |
| 1999-06-03 | -49.94 |
| 1999-06-02 | -49.94 |
| 1999-06-01 | -49.94 |
| 1999-05-31 | -52.47 |
| 1999-05-28 | -52.47 |
| 1999-05-27 | -51.84 |
| 1999-05-26 | -49.31 |
| 1999-05-25 | -49.31 |
| 1999-05-24 | -46.77 |
| 1999-05-21 | -50.57 |
| 1999-05-20 | -50.57 |
| 1999-05-19 | -48.67 |
| 1999-05-18 | -48.04 |
| 1999-05-17 | -46.77 |
| 1999-05-14 | -46.14 |
| 1999-05-13 | -47.40 |
| 1999-05-12 | -47.40 |
| 1999-05-11 | -48.04 |
| 1999-05-10 | -49.31 |
| 1999-05-07 | -44.24 |
| 1999-05-06 | -45.50 |
| 1999-05-05 | -47.40 |
| 1999-05-04 | -46.14 |
| 1999-05-03 | -44.24 |
| 1999-04-30 | -47.40 |
| 1999-04-29 | -50.57 |
| 1999-04-28 | -51.21 |
| 1999-04-27 | -49.94 |
| 1999-04-26 | -48.67 |
| 1999-04-23 | -48.04 |
| 1999-04-22 | -46.14 |
| 1999-04-21 | -51.21 |
| 1999-04-20 | -52.47 |
| 1999-04-19 | -51.84 |
| 1999-04-16 | -55.01 |
| 1999-04-15 | -55.64 |
| 1999-04-14 | -55.01 |
| 1999-04-13 | -53.11 |
| 1999-04-12 | -53.11 |
| 1999-04-09 | -56.28 |
| 1999-04-08 | -57.54 |
| 1999-04-07 | -58.18 |
| 1999-04-01 | -58.81 |
| 1999-03-31 | -60.08 |
| 1999-03-30 | -59.44 |
| 1999-03-29 | -59.44 |
| 1999-03-26 | -58.81 |
| 1999-03-25 | -56.91 |
| 1999-03-24 | -57.54 |
| 1999-03-23 | -56.91 |
| 1999-03-22 | -60.08 |
| 1999-03-19 | -61.35 |
| 1999-03-18 | -61.98 |
| 1999-03-17 | -61.35 |
| 1999-03-16 | -64.51 |
| 1999-03-15 | -63.25 |
| 1999-03-12 | -61.98 |
| 1999-03-11 | -63.25 |
| 1999-03-10 | -60.71 |
| 1999-03-09 | -61.98 |
| 1999-03-08 | -61.98 |
| 1999-03-05 | -60.71 |
| 1999-03-04 | -60.71 |
| 1999-03-03 | -61.35 |
| 1999-03-02 | -60.08 |
| 1999-03-01 | -58.18 |
| 1999-02-26 | -59.44 |
| 1999-02-25 | -60.08 |
| 1999-02-24 | -60.08 |
| 1999-02-23 | -61.98 |
| 1999-02-22 | -62.61 |
| 1999-02-19 | -61.35 |
| 1999-02-15 | -62.61 |
| 1999-02-12 | -63.88 |
| 1999-02-11 | -65.78 |
| 1999-02-10 | -67.05 |
| 1999-02-09 | -67.05 |
| 1999-02-08 | -67.68 |
| 1999-02-05 | -67.68 |
| 1999-02-04 | -66.41 |
| 1999-02-03 | -67.05 |
| 1999-02-02 | -67.05 |
| 1999-02-01 | -67.05 |
| 1999-01-29 | -64.51 |
| 1999-01-28 | -65.15 |
| 1999-01-27 | -66.41 |
| 1999-01-26 | -71.17 |
| 1999-01-25 | -72.12 |
| 1999-01-22 | -68.32 |
| 1999-01-21 | -63.25 |
| 1999-01-20 | -61.98 |
| 1999-01-19 | -60.08 |
| 1999-01-18 | -58.18 |
| 1999-01-15 | -57.54 |
| 1999-01-14 | -60.08 |
| 1999-01-13 | -55.64 |
| 1999-01-12 | -51.21 |
| 1999-01-11 | -52.47 |
| 1999-01-08 | -51.84 |
| 1999-01-07 | -51.84 |
| 1999-01-06 | -51.21 |
| 1999-01-05 | -51.84 |
| 1999-01-04 | -51.84 |
| 1998-12-31 | -51.21 |
| 1998-12-30 | -50.57 |
| 1998-12-29 | -49.31 |
| 1998-12-28 | -51.21 |
| 1998-12-24 | -51.21 |
| 1998-12-23 | -51.84 |
| 1998-12-22 | -50.57 |
| 1998-12-21 | -49.94 |
| 1998-12-18 | -49.94 |
| 1998-12-17 | -51.84 |
| 1998-12-16 | -51.84 |
| 1998-12-15 | -51.84 |
| 1998-12-14 | -53.11 |
| 1998-12-11 | -49.94 |
| 1998-12-10 | -47.40 |
| 1998-12-09 | -46.14 |
| 1998-12-08 | -47.40 |
| 1998-12-07 | -46.14 |
| 1998-12-04 | -48.67 |
| 1998-12-03 | -48.67 |
| 1998-12-02 | -49.31 |
| 1998-12-01 | -48.67 |
| 1998-11-30 | -47.40 |
| 1998-11-27 | -42.34 |
| 1998-11-26 | -41.70 |
| 1998-11-25 | -39.17 |
| 1998-11-24 | -37.90 |
| 1998-11-23 | -38.53 |
| 1998-11-20 | -37.90 |
| 1998-11-19 | -39.80 |
| 1998-11-18 | -40.43 |
| 1998-11-17 | -40.43 |
| 1998-11-16 | -39.80 |
| 1998-11-13 | -41.07 |
| 1998-11-12 | -39.80 |
| 1998-11-11 | -39.80 |
| 1998-11-10 | -41.07 |
| 1998-11-09 | -42.34 |
| 1998-11-06 | -41.70 |
| 1998-11-05 | -41.07 |
| 1998-11-04 | -37.27 |
| 1998-11-03 | -38.53 |
| 1998-11-02 | -44.87 |
| 1998-10-30 | -46.77 |
| 1998-10-29 | -49.94 |
| 1998-10-27 | -46.14 |
| 1998-10-26 | -42.97 |
| 1998-10-23 | -51.21 |
| 1998-10-22 | -52.47 |
| 1998-10-21 | -50.57 |
| 1998-10-20 | -46.77 |
| 1998-10-19 | -52.47 |
| 1998-10-16 | -56.91 |
| 1998-10-15 | -58.18 |
| 1998-10-14 | -57.54 |
| 1998-10-13 | -56.91 |
| 1998-10-12 | -53.74 |
| 1998-10-09 | -55.64 |
| 1998-10-08 | -58.18 |
| 1998-10-07 | -60.08 |
| 1998-10-05 | -60.08 |
| 1998-09-30 | -58.18 |
| 1998-09-29 | -58.18 |
| 1998-09-28 | -55.64 |
| 1998-09-25 | -55.01 |
| 1998-09-24 | -53.11 |
| 1998-09-23 | -56.28 |
| 1998-09-22 | -55.01 |
| 1998-09-21 | -53.74 |
| 1998-09-18 | -52.47 |
| 1998-09-17 | -52.47 |
| 1998-09-16 | -49.94 |
| 1998-09-15 | -54.37 |
| 1998-09-14 | -53.74 |
| 1998-09-11 | -54.37 |
| 1998-09-10 | -52.47 |
| 1998-09-09 | -53.74 |
| 1998-09-08 | -49.31 |
| 1998-09-07 | -51.84 |
| 1998-09-04 | -56.28 |
| 1998-09-03 | -60.08 |
| 1998-09-02 | -61.35 |
| 1998-09-01 | -61.98 |
| 1998-08-31 | -63.25 |
| 1998-08-28 | -62.61 |
| 1998-08-27 | -61.35 |
| 1998-08-26 | -58.81 |
| 1998-08-25 | -59.44 |
| 1998-08-24 | -60.08 |
| 1998-08-21 | -57.54 |
| 1998-08-20 | -55.01 |
| 1998-08-19 | -59.44 |
| 1998-08-18 | -61.35 |
| 1998-08-14 | -60.71 |
| 1998-08-13 | -61.98 |
| 1998-08-12 | -61.98 |
| 1998-08-11 | -60.71 |
| 1998-08-10 | -60.71 |
| 1998-08-07 | -59.44 |
| 1998-08-06 | -58.81 |
| 1998-08-05 | -58.81 |
| 1998-08-04 | -57.54 |
| 1998-08-03 | -58.18 |
| 1998-07-31 | -55.64 |
| 1998-07-30 | -52.47 |
| 1998-07-29 | -56.91 |
| 1998-07-28 | -54.37 |
| 1998-07-27 | -52.47 |
| 1998-07-24 | -52.47 |
| 1998-07-23 | -53.74 |
| 1998-07-22 | -51.21 |
| 1998-07-21 | -48.67 |
| 1998-07-20 | -49.31 |
| 1998-07-17 | -50.57 |
| 1998-07-16 | -49.94 |
| 1998-07-15 | -49.31 |
| 1998-07-14 | -49.31 |
| 1998-07-13 | -49.31 |
| 1998-07-10 | -44.87 |
| 1998-07-09 | -42.34 |
| 1998-07-08 | -41.70 |
| 1998-07-07 | -41.07 |
| 1998-07-06 | -41.07 |
| 1998-07-03 | -38.53 |
| 1998-07-02 | -38.53 |
| 1998-06-30 | -38.53 |
| 1998-06-29 | -34.73 |
| 1998-06-26 | -31.56 |
| 1998-06-25 | -25.86 |
| 1998-06-24 | -29.03 |
| 1998-06-23 | -30.30 |
| 1998-06-22 | -30.30 |
| 1998-06-19 | -25.86 |
| 1998-06-18 | -30.30 |
| 1998-06-17 | -38.11 |
| 1998-06-16 | -41.11 |
| 1998-06-15 | -41.71 |
| 1998-06-12 | -41.71 |
| 1998-06-11 | -42.91 |
| 1998-06-10 | -41.71 |
| 1998-06-09 | -36.30 |
| 1998-06-08 | -30.90 |
| 1998-06-05 | -30.90 |
| 1998-06-04 | -30.90 |
| 1998-06-03 | -29.09 |
| 1998-06-02 | -30.90 |
| 1998-06-01 | -30.30 |
| 1998-05-29 | -28.49 |
| 1998-05-28 | -27.89 |
| 1998-05-27 | -27.29 |
| 1998-05-26 | -24.29 |
| 1998-05-25 | -20.08 |
| 1998-05-22 | -19.48 |
| 1998-05-21 | -15.87 |
| 1998-05-20 | -19.48 |
| 1998-05-19 | -23.69 |
| 1998-05-18 | -22.48 |
| 1998-05-15 | -23.08 |
| 1998-05-14 | -21.88 |
| 1998-05-13 | -24.89 |
| 1998-05-12 | -26.09 |
| 1998-05-11 | -22.48 |
| 1998-05-08 | -23.08 |
| 1998-05-07 | -23.08 |
| 1998-05-06 | -21.88 |
| 1998-05-05 | -22.48 |
| 1998-05-04 | -15.87 |
| 1998-05-01 | -11.07 |
| 1998-04-30 | -11.07 |
| 1998-04-29 | -9.86 |
| 1998-04-28 | -7.46 |
| 1998-04-27 | -5.66 |
| 1998-04-24 | -3.86 |
| 1998-04-23 | -4.46 |
| 1998-04-22 | -3.25 |
| 1998-04-21 | -1.45 |
| 1998-04-20 | 1.55 |
| 1998-04-17 | 2.15 |
| 1998-04-16 | -0.85 |
| 1998-04-15 | 3.96 |
| 1998-04-14 | -2.05 |
| 1998-04-09 | -0.85 |
| 1998-04-08 | -2.65 |
| 1998-04-07 | -6.26 |
| 1998-04-03 | -5.06 |
| 1998-04-02 | -4.46 |
| 1998-04-01 | -1.45 |
| 1998-03-31 | -0.25 |
| 1998-03-30 | 0.35 |
| 1998-03-27 | 5.76 |
| 1998-03-26 | 7.56 |
| 1998-03-25 | 8.16 |
| 1998-03-24 | 3.36 |
| 1998-03-23 | 2.15 |
| 1998-03-20 | 2.15 |
| 1998-03-19 | 0.95 |
| 1998-03-18 | -4.46 |
| 1998-03-17 | -3.86 |
| 1998-03-16 | -2.65 |
| 1998-03-13 | -2.05 |
| 1998-03-12 | -4.46 |
| 1998-03-11 | 0.95 |
| 1998-03-10 | 1.55 |
| 1998-03-09 | 2.15 |
| 1998-03-06 | 3.36 |
| 1998-03-05 | -2.65 |
| 1998-03-04 | 11.77 |
| 1998-03-03 | 8.16 |
| 1998-03-02 | 11.77 |
| 1998-02-27 | 10.57 |
| 1998-02-26 | 3.96 |
| 1998-02-25 | 3.36 |
| 1998-02-24 | 3.96 |
| 1998-02-23 | -0.25 |
| 1998-02-20 | -1.45 |
| 1998-02-19 | -2.05 |
| 1998-02-18 | -1.45 |
| 1998-02-17 | -8.06 |
| 1998-02-16 | -12.87 |
| 1998-02-13 | -7.46 |
| 1998-02-12 | -2.05 |
| 1998-02-11 | 1.55 |
| 1998-02-10 | 5.16 |
| 1998-02-09 | -1.45 |
| 1998-02-06 | -20.08 |
| 1998-02-05 | -29.69 |
| 1998-02-04 | -33.30 |
| 1998-02-03 | -36.91 |
| 1998-02-02 | -44.12 |
| 1998-01-27 | -52.53 |
| 1998-01-26 | -55.53 |
| 1998-01-23 | -54.93 |
| 1998-01-22 | -54.93 |
| 1998-01-21 | -47.72 |
| 1998-01-20 | -46.52 |
| 1998-01-19 | -47.72 |
| 1998-01-16 | -56.73 |
| 1998-01-15 | -46.52 |
| 1998-01-14 | -34.50 |
| 1998-01-13 | -31.50 |
| 1998-01-12 | -30.90 |
| 1998-01-09 | -12.87 |
| 1998-01-08 | -9.86 |
| 1998-01-07 | -3.86 |
| 1998-01-06 | 5.16 |
| 1998-01-05 | 7.56 |
| 1998-01-02 | 10.57 |
| 1997-12-31 | 14.17 |
| 1997-12-30 | 10.57 |
| 1997-12-29 | 8.16 |
| 1997-12-24 | 8.16 |
| 1997-12-23 | 11.17 |
| 1997-12-22 | 11.17 |
| 1997-12-19 | 14.77 |
| 1997-12-18 | 16.58 |
| 1997-12-17 | 18.38 |
| 1997-12-16 | 17.78 |
| 1997-12-15 | 19.58 |
| 1997-12-12 | 21.68 |
| 1997-12-11 | 18.98 |
| 1997-12-10 | 21.68 |
| 1997-12-09 | 27.69 |
| 1997-12-08 | 29.19 |
| 1997-12-05 | 29.19 |
| 1997-12-04 | 23.19 |
| 1997-12-03 | 20.18 |
| 1997-12-02 | 23.19 |
| 1997-12-01 | 12.97 |
| 1997-11-28 | 13.57 |
| 1997-11-27 | 15.37 |
| 1997-11-26 | 14.77 |
| 1997-11-25 | 14.77 |
| 1997-11-24 | 20.18 |
| 1997-11-21 | 21.68 |
| 1997-11-20 | 20.18 |
| 1997-11-19 | 23.19 |
| 1997-11-18 | 26.19 |
| 1997-11-17 | 30.70 |
| 1997-11-14 | 27.69 |
| 1997-11-13 | 24.69 |
| 1997-11-12 | 23.19 |
| 1997-11-11 | 30.70 |
| 1997-11-10 | 35.20 |
| 1997-11-07 | 45.72 |
| 1997-11-06 | 51.73 |
| 1997-11-05 | 57.74 |
| 1997-11-04 | 47.22 |
| 1997-11-03 | 47.22 |
| 1997-10-31 | 39.71 |
| 1997-10-30 | 32.20 |
| 1997-10-29 | 21.68 |
| 1997-10-28 | 3.96 |
| 1997-10-27 | 19.58 |
| 1997-10-24 | 20.18 |
| 1997-10-23 | -6.86 |
| 1997-10-22 | 17.78 |
| 1997-10-21 | 32.20 |
| 1997-10-20 | 35.20 |
| 1997-10-17 | 44.22 |
| 1997-10-16 | 32.20 |
| 1997-10-15 | 35.20 |
| 1997-10-14 | 65.25 |
| 1997-10-13 | 67.75 |
| 1997-10-09 | 80.27 |
| 1997-10-08 | 101.55 |
| 1997-10-07 | 99.05 |
| 1997-10-06 | 101.55 |
| 1997-10-03 | 110.32 |
| 1997-09-30 | 110.32 |
| 1997-09-29 | 109.06 |
| 1997-09-26 | 107.81 |
| 1997-09-25 | 112.82 |
| 1997-09-24 | 90.29 |
| 1997-09-23 | 104.06 |
| 1997-09-22 | 111.57 |
| 1997-09-19 | 127.84 |
| 1997-09-18 | 135.35 |
| 1997-09-16 | 132.85 |
| 1997-09-15 | 136.61 |
| 1997-09-12 | 132.85 |
| 1997-09-11 | 134.10 |
| 1997-09-10 | 140.36 |
| 1997-09-09 | 137.86 |
| 1997-09-08 | 120.33 |
| 1997-09-05 | 116.58 |
| 1997-09-04 | 115.32 |
| 1997-09-03 | 130.35 |
| 1997-09-02 | 112.82 |
| 1997-09-01 | 139.11 |
| 1997-08-29 | 155.38 |
| 1997-08-28 | 155.38 |
| 1997-08-27 | 165.40 |
| 1997-08-26 | 160.39 |
| 1997-08-25 | 167.90 |
| 1997-08-22 | 165.40 |
| 1997-08-21 | 165.40 |
| 1997-08-20 | 172.91 |
| 1997-08-19 | 155.38 |
| 1997-08-15 | 167.90 |
| 1997-08-14 | 175.41 |
| 1997-08-13 | 149.12 |
| 1997-08-12 | 147.87 |
| 1997-08-11 | 147.87 |
| 1997-08-08 | 150.38 |
| 1997-08-07 | 147.87 |
| 1997-08-06 | 160.39 |
| 1997-08-05 | 162.90 |
| 1997-08-04 | 150.38 |
| 1997-08-01 | 146.62 |
| 1997-07-31 | 146.62 |
| 1997-07-30 | 144.12 |
| 1997-07-29 | 146.62 |
| 1997-07-28 | 155.38 |
| 1997-07-25 | 157.89 |
| 1997-07-24 | 137.86 |
| 1997-07-23 | 131.60 |
| 1997-07-22 | 132.85 |
| 1997-07-21 | 139.11 |
| 1997-07-18 | 142.87 |
| 1997-07-17 | 139.11 |
| 1997-07-16 | 137.86 |
| 1997-07-15 | 145.37 |
| 1997-07-14 | 146.62 |
| 1997-07-11 | 155.38 |
| 1997-07-10 | 130.35 |
| 1997-07-09 | 131.60 |
| 1997-07-08 | 150.38 |
| 1997-07-07 | 160.39 |
| 1997-07-04 | 155.38 |
| 1997-07-03 | 162.90 |
| 1997-06-27 | 175.41 |
| 1997-06-26 | 162.90 |
| 1997-06-25 | 167.90 |
| 1997-06-24 | 175.41 |
| 1997-06-23 | 190.44 |
| 1997-06-20 | 197.95 |
| 1997-06-19 | 192.94 |
| 1997-06-18 | 187.93 |
| 1997-06-17 | 163.40 |
| 1997-06-16 | 168.14 |
| 1997-06-13 | 113.56 |
| 1997-06-12 | 102.89 |
| 1997-06-11 | 134.92 |
| 1997-06-10 | 156.28 |
| 1997-06-06 | 175.26 |
| 1997-06-05 | 187.13 |
| 1997-06-04 | 165.77 |
| 1997-06-03 | 161.02 |
| 1997-06-02 | 153.90 |
| 1997-05-30 | 153.90 |
| 1997-05-29 | 146.79 |
| 1997-05-28 | 156.28 |
| 1997-05-27 | 151.53 |
| 1997-05-26 | 175.26 |
| 1997-05-23 | 151.53 |
| 1997-05-22 | 144.41 |
| 1997-05-21 | 128.99 |
| 1997-05-20 | 115.94 |
| 1997-05-19 | 110.01 |
| 1997-05-16 | 111.19 |
| 1997-05-15 | 111.19 |
| 1997-05-14 | 121.87 |
| 1997-05-13 | 123.06 |
| 1997-05-12 | 125.43 |
| 1997-05-09 | 118.31 |
| 1997-05-08 | 110.01 |
| 1997-05-07 | 108.82 |
| 1997-05-06 | 114.75 |
| 1997-05-05 | 108.82 |
| 1997-05-02 | 119.50 |
| 1997-05-01 | 123.06 |
| 1997-04-30 | 126.62 |
| 1997-04-29 | 119.50 |
| 1997-04-28 | 106.45 |
| 1997-04-25 | 131.36 |
| 1997-04-24 | 104.07 |
| 1997-04-23 | 73.22 |
| 1997-04-22 | 75.60 |
| 1997-04-21 | 80.34 |
| 1997-04-18 | 74.41 |
| 1997-04-17 | 73.22 |
| 1997-04-16 | 67.29 |
| 1997-04-15 | 58.99 |
| 1997-04-14 | 58.99 |
| 1997-04-11 | 63.73 |
| 1997-04-10 | 62.55 |
| 1997-04-09 | 66.11 |
| 1997-04-08 | 62.55 |
| 1997-04-07 | 55.43 |
| 1997-04-04 | 60.17 |
| 1997-04-03 | 53.05 |
| 1997-04-02 | 50.68 |
| 1997-04-01 | 53.05 |
| 1997-03-27 | 63.73 |
| 1997-03-26 | 66.11 |
| 1997-03-25 | 61.36 |
| 1997-03-24 | 60.17 |
| 1997-03-21 | 61.36 |
| 1997-03-20 | 67.29 |
| 1997-03-19 | 73.22 |
| 1997-03-18 | 75.60 |
| 1997-03-17 | 81.53 |
| 1997-03-14 | 79.16 |
| 1997-03-13 | 87.46 |
| 1997-03-12 | 86.28 |
| 1997-03-11 | 83.90 |
| 1997-03-10 | 81.53 |
| 1997-03-07 | 80.34 |
| 1997-03-06 | 77.97 |
| 1997-03-05 | 75.60 |
| 1997-03-04 | 73.22 |
| 1997-03-03 | 74.41 |
| 1997-02-28 | 86.28 |
| 1997-02-27 | 80.34 |
| 1997-02-26 | 76.78 |
| 1997-02-25 | 63.73 |
| 1997-02-24 | 62.55 |
| 1997-02-21 | 54.24 |
| 1997-02-20 | 50.68 |
| 1997-02-19 | 41.19 |
| 1997-02-18 | 47.12 |
| 1997-02-17 | 53.05 |
| 1997-02-14 | 51.87 |
| 1997-02-13 | 49.50 |
| 1997-02-12 | 56.61 |
| 1997-02-11 | 58.99 |
| 1997-02-10 | 60.17 |
| 1997-02-05 | 61.36 |
| 1997-02-04 | 58.99 |
| 1997-02-03 | 66.11 |
| 1997-01-31 | 62.55 |
| 1997-01-30 | 76.78 |
| 1997-01-29 | 81.53 |
| 1997-01-28 | 58.99 |
| 1997-01-27 | 51.87 |
| 1997-01-24 | 50.68 |
| 1997-01-23 | 50.68 |
| 1997-01-22 | 41.19 |
| 1997-01-21 | 40.00 |
| 1997-01-20 | 41.19 |
| 1997-01-17 | 40.00 |
| 1997-01-16 | 43.56 |
| 1997-01-15 | 43.56 |
| 1997-01-14 | 35.26 |
| 1997-01-13 | 34.07 |
| 1997-01-10 | 35.26 |
| 1997-01-09 | 45.94 |
| 1997-01-08 | 50.68 |
| 1997-01-07 | 43.56 |
| 1997-01-06 | 54.24 |
| 1997-01-03 | 58.99 |
| 1997-01-02 | 63.73 |
| 1996-12-31 | 70.85 |
| 1996-12-30 | 66.11 |
| 1996-12-27 | 57.80 |
| 1996-12-24 | 56.61 |
| 1996-12-23 | 56.61 |
| 1996-12-20 | 54.24 |
| 1996-12-19 | 51.87 |
| 1996-12-18 | 55.43 |
| 1996-12-17 | 56.61 |
| 1996-12-16 | 58.99 |
| 1996-12-13 | 61.36 |
| 1996-12-12 | 70.85 |
| 1996-12-11 | 75.60 |
| 1996-12-10 | 79.16 |
| 1996-12-09 | 73.22 |
| 1996-12-06 | 72.04 |
| 1996-12-05 | 77.97 |
| 1996-12-04 | 79.16 |
| 1996-12-03 | 81.53 |
| 1996-12-02 | 82.72 |
| 1996-11-29 | 80.34 |
| 1996-11-28 | 83.90 |
| 1996-11-27 | 85.09 |
| 1996-11-26 | 86.28 |
| 1996-11-25 | 82.72 |
| 1996-11-22 | 75.60 |
| 1996-11-21 | 73.22 |
| 1996-11-20 | 74.41 |
| 1996-11-19 | 75.60 |
| 1996-11-18 | 75.60 |
| 1996-11-15 | 73.22 |
| 1996-11-14 | 74.41 |
| 1996-11-13 | 74.41 |
| 1996-11-12 | 72.04 |
| 1996-11-11 | 76.78 |
| 1996-11-08 | 76.78 |
| 1996-11-07 | 81.53 |
| 1996-11-06 | 82.72 |
| 1996-11-05 | 81.53 |
| 1996-11-04 | 85.09 |
| 1996-11-01 | 76.78 |
| 1996-10-31 | 74.41 |
| 1996-10-30 | 79.16 |
| 1996-10-29 | 70.85 |
| 1996-10-28 | 68.48 |
| 1996-10-25 | 55.43 |
| 1996-10-24 | 53.05 |
| 1996-10-23 | 51.87 |
| 1996-10-22 | 40.00 |
| 1996-10-18 | 38.82 |
| 1996-10-17 | 35.26 |
| 1996-10-16 | 35.26 |
| 1996-10-15 | 34.07 |
| 1996-10-14 | 31.70 |
| 1996-10-11 | 30.51 |
| 1996-10-10 | 28.14 |
| 1996-10-09 | 24.58 |
| 1996-10-08 | 24.58 |
| 1996-10-07 | 23.39 |
| 1996-10-04 | 29.33 |
| 1996-10-03 | 31.70 |
| 1996-10-02 | 29.33 |
| 1996-10-01 | 24.58 |
| 1996-09-30 | 28.14 |
| 1996-09-27 | 29.33 |
| 1996-09-26 | 29.33 |
| 1996-09-25 | 31.70 |
| 1996-09-24 | 29.33 |
| 1996-09-23 | 29.33 |
| 1996-09-20 | 25.77 |
| 1996-09-19 | 30.51 |
| 1996-09-18 | 31.70 |
| 1996-09-17 | 29.33 |
| 1996-09-16 | 24.58 |
| 1996-09-13 | 19.83 |
| 1996-09-12 | 21.02 |
| 1996-09-11 | 16.27 |
| 1996-09-10 | 13.90 |
| 1996-09-09 | 17.46 |
| 1996-09-06 | 16.27 |
| 1996-09-05 | 11.53 |
| 1996-09-04 | 13.90 |
| 1996-09-03 | -2.71 |
| 1996-09-02 | -8.88 |
| 1996-08-30 | -19.32 |
| 1996-08-29 | -14.57 |
| 1996-08-28 | -13.15 |
| 1996-08-27 | -9.35 |
| 1996-08-23 | -19.79 |
| 1996-08-22 | -30.24 |
| 1996-08-21 | -42.57 |
| 1996-08-20 | -45.90 |
| 1996-08-19 | -49.69 |
| 1996-08-16 | -47.80 |
| 1996-08-15 | -47.32 |
| 1996-08-14 | -47.80 |
| 1996-08-13 | -44.47 |
| 1996-08-12 | -42.57 |
| 1996-08-09 | -42.57 |
| 1996-08-08 | -41.15 |
| 1996-08-07 | -40.68 |
| 1996-08-06 | -40.68 |
| 1996-08-05 | -40.68 |
| 1996-08-02 | -40.68 |
| 1996-08-01 | -40.68 |
| 1996-07-31 | -40.68 |
| 1996-07-30 | -40.68 |
| 1996-07-29 | -40.68 |
| 1996-07-26 | -40.20 |
| 1996-07-25 | -42.57 |
| 1996-07-24 | -40.68 |
| 1996-07-23 | -40.20 |
| 1996-07-22 | -39.25 |
| 1996-07-19 | -39.25 |
| 1996-07-18 | -39.25 |
| 1996-07-17 | -40.68 |
| 1996-07-16 | -41.63 |
| 1996-07-15 | -39.25 |
| 1996-07-12 | -39.25 |
| 1996-07-11 | -41.63 |
| 1996-07-10 | -41.63 |
| 1996-07-09 | -41.63 |
| 1996-07-08 | -41.63 |
| 1996-07-05 | -39.73 |
| 1996-07-04 | -39.73 |
| 1996-07-03 | -39.73 |
| 1996-07-02 | -39.73 |
| 1996-07-01 | -39.25 |
| 1996-06-28 | -37.83 |
| 1996-06-27 | -35.46 |
| 1996-06-26 | -34.03 |
| 1996-06-25 | -33.56 |
| 1996-06-24 | -40.20 |
| 1996-06-21 | -44.00 |
| 1996-06-19 | -37.83 |
| 1996-06-18 | -36.41 |
| 1996-06-14 | -34.58 |
| 1996-06-13 | -34.12 |
| 1996-06-12 | -30.46 |
| 1996-06-11 | -29.54 |
| 1996-06-10 | -29.08 |
| 1996-06-07 | -27.25 |
| 1996-06-06 | -25.88 |
| 1996-06-05 | -24.51 |
| 1996-06-04 | -30.92 |
| 1996-06-03 | -33.20 |
| 1996-05-31 | -33.20 |
| 1996-05-30 | -33.66 |
| 1996-05-29 | -33.66 |
| 1996-05-28 | -39.15 |
| 1996-05-27 | -40.52 |
| 1996-05-24 | -42.35 |
| 1996-05-23 | -41.44 |
| 1996-05-22 | -43.27 |
| 1996-05-21 | -46.01 |
| 1996-05-20 | -45.10 |
| 1996-05-17 | -46.93 |
| 1996-05-16 | -46.93 |
| 1996-05-15 | -48.76 |
| 1996-05-14 | -48.76 |
| 1996-05-13 | -48.76 |
| 1996-05-10 | -48.76 |
| 1996-05-09 | -48.76 |
| 1996-05-08 | -47.39 |
| 1996-05-07 | -46.47 |
| 1996-05-06 | -46.47 |
| 1996-05-03 | -46.47 |
| 1996-05-02 | -46.47 |
| 1996-05-01 | -44.64 |
| 1996-04-30 | -44.64 |
| 1996-04-29 | -44.64 |
| 1996-04-26 | -44.18 |
| 1996-04-25 | -44.18 |
| 1996-04-24 | -44.18 |
| 1996-04-23 | -44.64 |
| 1996-04-22 | -44.64 |
| 1996-04-19 | -44.64 |
| 1996-04-18 | -44.64 |
| 1996-04-17 | -42.81 |
| 1996-04-16 | -43.27 |
| 1996-04-15 | -43.73 |
| 1996-04-12 | -45.10 |
| 1996-04-11 | -45.10 |
| 1996-04-10 | -45.10 |
| 1996-04-09 | -45.10 |
| 1996-04-03 | -45.10 |
| 1996-04-02 | -46.93 |
| 1996-04-01 | -46.93 |
| 1996-03-29 | -46.01 |
| 1996-03-28 | -46.01 |
| 1996-03-27 | -43.73 |
| 1996-03-26 | -44.64 |
| 1996-03-25 | -44.64 |
| 1996-03-22 | -46.47 |
| 1996-03-21 | -46.47 |
| 1996-03-20 | -46.47 |
| 1996-03-19 | -46.93 |
| 1996-03-18 | -47.39 |
| 1996-03-15 | -48.76 |
| 1996-03-14 | -48.76 |
| 1996-03-13 | -49.67 |
| 1996-03-12 | -49.67 |
| 1996-03-11 | -53.33 |
| 1996-03-08 | -44.64 |
| 1996-03-07 | -42.81 |
| 1996-03-06 | -45.10 |
| 1996-03-05 | -48.30 |
| 1996-03-04 | -50.13 |
| 1996-03-01 | -49.22 |
| 1996-02-29 | -49.22 |
| 1996-02-28 | -49.22 |
| 1996-02-27 | -49.22 |
| 1996-02-26 | -48.76 |
| 1996-02-23 | -48.30 |
| 1996-02-22 | -47.84 |
| 1996-02-16 | -47.84 |
| 1996-02-15 | -47.39 |
| 1996-02-14 | -47.39 |
| 1996-02-13 | -46.93 |
| 1996-02-12 | -46.47 |
| 1996-02-09 | -45.56 |
| 1996-02-08 | -48.76 |
| 1996-02-07 | -47.84 |
| 1996-02-06 | -46.93 |
| 1996-02-05 | -46.93 |
| 1996-02-02 | -45.10 |
| 1996-02-01 | -46.01 |
| 1996-01-31 | -46.01 |
| 1996-01-30 | -46.01 |
| 1996-01-29 | -46.01 |
| 1996-01-26 | -45.56 |
| 1996-01-25 | -45.10 |
| 1996-01-24 | -45.10 |
| 1996-01-23 | -45.10 |
| 1996-01-22 | -44.64 |
| 1996-01-19 | -44.64 |
| 1996-01-18 | -46.01 |
| 1996-01-17 | -45.10 |
| 1996-01-16 | -44.18 |
| 1996-01-15 | -45.10 |
| 1996-01-12 | -46.01 |
| 1996-01-11 | -46.01 |
| 1996-01-10 | -45.56 |
| 1996-01-09 | -45.56 |
| 1996-01-08 | -47.84 |
| 1996-01-05 | -51.96 |
| 1996-01-04 | -51.96 |
| 1996-01-03 | -51.96 |
| 1996-01-02 | -49.67 |
| 1995-12-29 | -49.67 |
| 1995-12-28 | -49.67 |
| 1995-12-27 | -47.39 |
| 1995-12-22 | -46.93 |
| 1995-12-21 | -46.93 |
| 1995-12-20 | -46.01 |
| 1995-12-19 | -44.64 |
| 1995-12-18 | -44.64 |
| 1995-12-15 | -44.64 |
| 1995-12-14 | -42.35 |
| 1995-12-13 | -41.44 |
| 1995-12-12 | -40.52 |
| 1995-12-11 | -40.52 |
| 1995-12-08 | -42.35 |
| 1995-12-07 | -41.44 |
| 1995-12-06 | -41.44 |
| 1995-12-05 | -41.44 |
| 1995-12-04 | -39.61 |
| 1995-12-01 | -35.49 |
| 1995-11-30 | -35.49 |
| 1995-11-29 | -35.49 |
| 1995-11-28 | -35.49 |
| 1995-11-27 | -35.49 |
| 1995-11-24 | -35.49 |
| 1995-11-23 | -35.49 |
| 1995-11-22 | -35.49 |
| 1995-11-21 | -34.58 |
| 1995-11-20 | -34.58 |
| 1995-11-17 | -34.12 |
| 1995-11-16 | -34.12 |
| 1995-11-15 | -34.12 |
| 1995-11-14 | -34.12 |
| 1995-11-13 | -33.66 |
| 1995-11-10 | -33.66 |
| 1995-11-09 | -33.66 |
| 1995-11-08 | -33.66 |
| 1995-11-07 | -33.66 |
| 1995-11-06 | -32.29 |
| 1995-11-03 | -31.83 |
| 1995-11-02 | -31.83 |
| 1995-10-31 | -31.83 |
| 1995-10-30 | -31.83 |
| 1995-10-27 | -31.83 |
| 1995-10-26 | -31.83 |
| 1995-10-25 | -31.83 |
| 1995-10-24 | -31.83 |
| 1995-10-23 | -33.20 |
| 1995-10-20 | -33.20 |
| 1995-10-19 | -33.20 |
| 1995-10-18 | -33.20 |
| 1995-10-17 | -31.37 |
| 1995-10-16 | -31.37 |
| 1995-10-13 | -31.37 |
| 1995-10-12 | -31.37 |
| 1995-10-11 | -31.37 |
| 1995-10-10 | -31.37 |
| 1995-10-09 | -31.37 |
| 1995-10-06 | -31.37 |
| 1995-10-05 | -30.92 |
| 1995-10-04 | -30.92 |
| 1995-10-03 | -32.29 |
| 1995-10-02 | -32.29 |
| 1995-09-29 | -32.29 |
| 1995-09-28 | -32.29 |
| 1995-09-27 | -32.29 |
| 1995-09-26 | -32.29 |
| 1995-09-25 | -32.29 |
| 1995-09-22 | -32.29 |
| 1995-09-21 | -32.29 |
| 1995-09-20 | -32.29 |
| 1995-09-19 | -31.37 |
| 1995-09-18 | -31.37 |
| 1995-09-15 | -30.46 |
| 1995-09-14 | -31.37 |
| 1995-09-13 | -31.37 |
| 1995-09-12 | -30.92 |
| 1995-09-11 | -30.46 |
| 1995-09-08 | -30.46 |
| 1995-09-07 | -30.46 |
| 1995-09-06 | -28.17 |
| 1995-09-05 | -27.25 |
| 1995-09-04 | -28.63 |
| 1995-09-01 | -29.08 |
| 1995-08-31 | -32.75 |
| 1995-08-30 | -34.58 |
| 1995-08-29 | -35.03 |
| 1995-08-25 | -34.58 |
| 1995-08-24 | -34.58 |
| 1995-08-23 | -33.66 |
| 1995-08-22 | -34.12 |
| 1995-08-21 | -34.12 |
| 1995-08-18 | -34.12 |
| 1995-08-17 | -35.03 |
| 1995-08-16 | -35.03 |
| 1995-08-15 | -35.95 |
| 1995-08-14 | -35.95 |
| 1995-08-11 | -34.12 |
| 1995-08-10 | -34.58 |
| 1995-08-09 | -31.83 |
| 1995-08-08 | -30.00 |
| 1995-08-07 | -29.08 |
| 1995-08-04 | -28.63 |
| 1995-08-03 | -28.63 |
| 1995-08-02 | -28.17 |
| 1995-08-01 | -28.17 |
| 1995-07-31 | -28.17 |
| 1995-07-28 | -28.17 |
| 1995-07-27 | -34.12 |
| 1995-07-26 | -33.20 |
| 1995-07-25 | -31.83 |
| 1995-07-24 | -31.37 |
| 1995-07-21 | -31.37 |
| 1995-07-20 | -31.37 |
| 1995-07-19 | -30.92 |
| 1995-07-18 | -30.46 |
| 1995-07-17 | -29.54 |
| 1995-07-14 | -29.54 |
| 1995-07-13 | -29.54 |
| 1995-07-12 | -30.00 |
| 1995-07-11 | -30.92 |
| 1995-07-10 | -27.71 |
| 1995-07-07 | -30.46 |
| 1995-07-06 | -30.46 |
| 1995-07-05 | -30.92 |
| 1995-07-04 | -29.54 |
| 1995-07-03 | -29.08 |
| 1995-06-30 | -27.71 |
| 1995-06-29 | -22.22 |
| 1995-06-28 | -22.22 |
| 1995-06-27 | -22.22 |
| 1995-06-26 | -22.22 |
| 1995-06-23 | -22.22 |
| 1995-06-22 | -21.31 |
| 1995-06-21 | -22.22 |
| 1995-06-20 | -22.22 |
| 1995-06-16 | -22.22 |
| 1995-06-15 | -22.22 |
| 1995-06-14 | -21.78 |
| 1995-06-13 | -21.78 |
| 1995-06-12 | -21.78 |
| 1995-06-09 | -19.11 |
| 1995-06-08 | -16.00 |
| 1995-06-07 | -15.11 |
| 1995-06-06 | -15.11 |
| 1995-06-05 | -15.56 |
| 1995-06-01 | -13.78 |
| 1995-05-31 | -16.44 |
| 1995-05-30 | -20.44 |
| 1995-05-29 | -28.00 |
| 1995-05-26 | -28.00 |
| 1995-05-25 | -28.89 |
| 1995-05-24 | -28.89 |
| 1995-05-23 | -28.89 |
| 1995-05-22 | -28.89 |
| 1995-05-19 | -28.89 |
| 1995-05-18 | -28.89 |
| 1995-05-17 | -29.78 |
| 1995-05-16 | -32.44 |
| 1995-05-15 | -34.67 |
| 1995-05-12 | -35.56 |
| 1995-05-11 | -36.89 |
| 1995-05-10 | -37.78 |
| 1995-05-09 | -36.89 |
| 1995-05-08 | -36.89 |
| 1995-05-05 | -36.89 |
| 1995-05-04 | -36.89 |
| 1995-05-03 | -36.89 |
| 1995-05-02 | -36.89 |
| 1995-05-01 | -36.89 |
| 1995-04-28 | -36.89 |
| 1995-04-27 | -35.56 |
| 1995-04-26 | -35.11 |
| 1995-04-25 | -35.11 |
| 1995-04-24 | -35.11 |
| 1995-04-21 | -35.11 |
| 1995-04-20 | -36.89 |
| 1995-04-19 | -36.89 |
| 1995-04-18 | -36.89 |
| 1995-04-13 | -36.89 |
| 1995-04-12 | -36.89 |
| 1995-04-11 | -37.78 |
| 1995-04-10 | -37.78 |
| 1995-04-07 | -37.78 |
| 1995-04-06 | -37.78 |
| 1995-04-04 | -36.44 |
| 1995-04-03 | -36.44 |
| 1995-03-31 | -36.44 |
| 1995-03-30 | -36.44 |
| 1995-03-29 | -36.44 |
| 1995-03-28 | -35.56 |
| 1995-03-27 | -35.56 |
| 1995-03-24 | -35.56 |
| 1995-03-23 | -35.56 |
| 1995-03-22 | -37.78 |
| 1995-03-21 | -36.89 |
| 1995-03-20 | -36.89 |
| 1995-03-17 | -36.44 |
| 1995-03-16 | -35.56 |
| 1995-03-15 | -37.33 |
| 1995-03-14 | -36.44 |
| 1995-03-13 | -36.44 |
| 1995-03-10 | -35.56 |
| 1995-03-09 | -34.67 |
| 1995-03-08 | -33.78 |
| 1995-03-07 | -33.78 |
| 1995-03-06 | -34.22 |
| 1995-03-03 | -33.78 |
| 1995-03-02 | -30.67 |
| 1995-03-01 | -34.22 |
| 1995-02-28 | -30.67 |
| 1995-02-27 | -33.33 |
| 1995-02-24 | -34.22 |
| 1995-02-23 | -36.89 |
| 1995-02-22 | -22.22 |
| 1995-02-21 | -22.22 |
| 1995-02-20 | -22.22 |
| 1995-02-17 | -22.22 |
| 1995-02-16 | -22.22 |
| 1995-02-15 | -22.22 |
| 1995-02-14 | -22.22 |
| 1995-02-13 | -22.22 |
| 1995-02-10 | -22.22 |
| 1995-02-09 | -20.89 |
| 1995-02-08 | -20.44 |
| 1995-02-07 | -19.56 |
| 1995-02-06 | -19.11 |
| 1995-02-03 | -16.89 |
| 1995-01-30 | -16.89 |
| 1995-01-27 | -16.89 |
| 1995-01-26 | -16.89 |
| 1995-01-25 | -16.89 |
| 1995-01-24 | -16.89 |
| 1995-01-23 | -16.44 |
| 1995-01-20 | -16.00 |
| 1995-01-19 | -14.67 |
| 1995-01-18 | -12.44 |
| 1995-01-17 | -8.89 |
| 1995-01-16 | -7.78 |
| 1995-01-13 | -6.67 |
| 1995-01-12 | -2.22 |
| 1995-01-11 | -2.22 |
| 1995-01-10 | -2.22 |
| 1995-01-09 | -2.22 |
| 1995-01-06 | -2.22 |
| 1995-01-05 | -2.22 |
| 1995-01-04 | -1.11 |
| 1995-01-03 | -1.11 |
| 1994-12-30 | 0.00 |
| 1994-12-29 | 0.00 |
| 1994-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy