Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08375 | 2017-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8375 % |
|---|---|
| 2026-01-16 | -51.94 |
| 2026-01-15 | -52.54 |
| 2026-01-14 | -51.94 |
| 2026-01-13 | -52.24 |
| 2026-01-12 | -48.06 |
| 2026-01-09 | -48.06 |
| 2026-01-08 | -48.36 |
| 2026-01-07 | -46.87 |
| 2026-01-06 | -52.54 |
| 2026-01-05 | -50.75 |
| 2026-01-02 | -44.48 |
| 2025-12-31 | -45.07 |
| 2025-12-30 | -34.33 |
| 2025-12-29 | -63.28 |
| 2025-12-24 | -71.34 |
| 2025-12-23 | -67.46 |
| 2025-12-22 | -68.66 |
| 2025-12-19 | -69.85 |
| 2025-12-18 | -68.96 |
| 2025-12-17 | -60.00 |
| 2025-12-16 | -59.70 |
| 2025-12-15 | -56.72 |
| 2025-12-12 | -54.93 |
| 2025-12-11 | -60.90 |
| 2025-12-10 | -65.37 |
| 2025-12-09 | -65.97 |
| 2025-12-08 | -64.48 |
| 2025-12-05 | -63.88 |
| 2025-12-04 | -61.19 |
| 2025-12-03 | -61.19 |
| 2025-12-02 | -61.19 |
| 2025-12-01 | -57.61 |
| 2025-11-28 | -56.72 |
| 2025-11-27 | -56.72 |
| 2025-11-26 | -56.72 |
| 2025-11-25 | -56.72 |
| 2025-11-24 | -55.22 |
| 2025-11-21 | -53.43 |
| 2025-11-20 | -53.43 |
| 2025-11-19 | -53.43 |
| 2025-11-18 | -53.43 |
| 2025-11-17 | -53.73 |
| 2025-11-14 | -55.82 |
| 2025-11-13 | -52.24 |
| 2025-11-12 | -52.24 |
| 2025-11-11 | -48.06 |
| 2025-11-10 | -47.76 |
| 2025-11-07 | -47.76 |
| 2025-11-06 | -47.76 |
| 2025-11-05 | -49.85 |
| 2025-11-04 | -49.85 |
| 2025-11-03 | -53.43 |
| 2025-10-31 | -54.33 |
| 2025-10-30 | -49.85 |
| 2025-10-28 | -40.30 |
| 2025-10-27 | -31.94 |
| 2025-10-24 | -40.30 |
| 2025-10-23 | -61.79 |
| 2025-10-22 | -57.01 |
| 2025-10-21 | -64.78 |
| 2025-10-20 | -59.70 |
| 2025-10-17 | -52.24 |
| 2025-10-16 | -52.84 |
| 2025-10-15 | -48.96 |
| 2025-10-14 | -51.94 |
| 2025-10-13 | -46.57 |
| 2025-10-10 | -48.06 |
| 2025-10-09 | -42.09 |
| 2025-10-08 | -48.06 |
| 2025-10-06 | -38.81 |
| 2025-10-03 | -31.64 |
| 2025-10-02 | -31.64 |
| 2025-09-30 | -31.64 |
| 2025-09-29 | -31.64 |
| 2025-09-26 | -30.45 |
| 2025-09-25 | -27.76 |
| 2025-09-24 | -29.55 |
| 2025-09-23 | -29.55 |
| 2025-09-22 | -29.55 |
| 2025-09-19 | -29.55 |
| 2025-09-18 | -29.85 |
| 2025-09-17 | -31.04 |
| 2025-09-16 | -31.34 |
| 2025-09-15 | -25.07 |
| 2025-09-12 | -11.04 |
| 2025-09-11 | -10.45 |
| 2025-09-10 | -6.27 |
| 2025-09-09 | -5.67 |
| 2025-09-08 | -5.07 |
| 2025-09-05 | -5.07 |
| 2025-09-04 | -5.07 |
| 2025-09-03 | -3.58 |
| 2025-09-02 | -2.69 |
| 2025-09-01 | -5.07 |
| 2025-08-29 | -3.88 |
| 2025-08-28 | 1.49 |
| 2025-08-27 | 1.19 |
| 2025-08-26 | 7.46 |
| 2025-08-25 | 4.48 |
| 2025-08-22 | 3.88 |
| 2025-08-21 | -2.99 |
| 2025-08-20 | 4.48 |
| 2025-08-19 | 7.16 |
| 2025-08-18 | 3.88 |
| 2025-08-15 | 3.88 |
| 2025-08-14 | -5.37 |
| 2025-08-13 | 9.55 |
| 2025-08-12 | 13.43 |
| 2025-08-11 | 14.93 |
| 2025-08-08 | 11.94 |
| 2025-08-07 | 4.48 |
| 2025-08-06 | 10.45 |
| 2025-08-05 | 14.93 |
| 2025-08-04 | 13.43 |
| 2025-08-01 | 19.40 |
| 2025-07-31 | 14.33 |
| 2025-07-30 | 19.70 |
| 2025-07-29 | 20.00 |
| 2025-07-28 | 20.00 |
| 2025-07-25 | 19.40 |
| 2025-07-24 | 15.52 |
| 2025-07-23 | 16.42 |
| 2025-07-22 | 18.81 |
| 2025-07-21 | 10.45 |
| 2025-07-18 | 19.70 |
| 2025-07-17 | 25.37 |
| 2025-07-16 | 29.85 |
| 2025-07-15 | 31.94 |
| 2025-07-14 | 31.04 |
| 2025-07-11 | 31.04 |
| 2025-07-10 | 32.54 |
| 2025-07-09 | 34.33 |
| 2025-07-08 | 37.01 |
| 2025-07-07 | 34.63 |
| 2025-07-04 | 37.31 |
| 2025-07-03 | 33.73 |
| 2025-07-02 | 37.91 |
| 2025-06-30 | 38.51 |
| 2025-06-27 | 39.10 |
| 2025-06-26 | 31.94 |
| 2025-06-25 | 34.93 |
| 2025-06-24 | 39.10 |
| 2025-06-23 | 40.30 |
| 2025-06-20 | 46.27 |
| 2025-06-19 | 48.96 |
| 2025-06-18 | 48.96 |
| 2025-06-17 | 53.43 |
| 2025-06-16 | 46.27 |
| 2025-06-13 | 39.70 |
| 2025-06-12 | 46.27 |
| 2025-06-11 | 53.73 |
| 2025-06-10 | 48.66 |
| 2025-06-09 | 34.63 |
| 2025-06-06 | 33.73 |
| 2025-06-05 | 34.03 |
| 2025-06-04 | 34.93 |
| 2025-06-03 | 43.88 |
| 2025-06-02 | 44.48 |
| 2025-05-30 | 44.48 |
| 2025-05-29 | 40.30 |
| 2025-05-28 | 40.30 |
| 2025-05-27 | 43.28 |
| 2025-05-26 | 51.04 |
| 2025-05-23 | 53.13 |
| 2025-05-22 | 55.22 |
| 2025-05-21 | 59.70 |
| 2025-05-20 | 57.61 |
| 2025-05-19 | 57.01 |
| 2025-05-16 | 74.93 |
| 2025-05-15 | 81.79 |
| 2025-05-14 | 68.06 |
| 2025-05-13 | 66.87 |
| 2025-05-12 | 57.61 |
| 2025-05-09 | 58.21 |
| 2025-05-08 | 60.00 |
| 2025-05-07 | 63.58 |
| 2025-05-06 | 70.75 |
| 2025-05-02 | 66.27 |
| 2025-04-30 | 108.96 |
| 2025-04-29 | 95.22 |
| 2025-04-28 | 79.10 |
| 2025-04-25 | 63.88 |
| 2025-04-24 | 34.33 |
| 2025-04-23 | 28.66 |
| 2025-04-22 | 26.87 |
| 2025-04-17 | 25.37 |
| 2025-04-16 | 25.07 |
| 2025-04-15 | 25.97 |
| 2025-04-14 | 27.46 |
| 2025-04-11 | 24.18 |
| 2025-04-10 | 20.00 |
| 2025-04-09 | 22.39 |
| 2025-04-08 | 25.67 |
| 2025-04-07 | 23.28 |
| 2025-04-03 | 27.76 |
| 2025-04-02 | 27.16 |
| 2025-04-01 | 27.76 |
| 2025-03-31 | 25.07 |
| 2025-03-28 | 21.49 |
| 2025-03-27 | 24.48 |
| 2025-03-26 | 24.18 |
| 2025-03-25 | 22.39 |
| 2025-03-24 | 23.28 |
| 2025-03-21 | 26.87 |
| 2025-03-20 | 25.67 |
| 2025-03-19 | 28.66 |
| 2025-03-18 | 25.67 |
| 2025-03-17 | 25.07 |
| 2025-03-14 | 23.28 |
| 2025-03-13 | 31.34 |
| 2025-03-12 | 32.24 |
| 2025-03-11 | 29.25 |
| 2025-03-10 | 32.24 |
| 2025-03-07 | 32.24 |
| 2025-03-06 | 24.78 |
| 2025-03-05 | 28.36 |
| 2025-03-04 | 31.94 |
| 2025-03-03 | 29.55 |
| 2025-02-28 | 30.75 |
| 2025-02-27 | 34.03 |
| 2025-02-26 | 31.04 |
| 2025-02-25 | 23.88 |
| 2025-02-24 | 22.39 |
| 2025-02-21 | 20.00 |
| 2025-02-20 | 20.00 |
| 2025-02-19 | 22.09 |
| 2025-02-18 | 24.48 |
| 2025-02-17 | 21.79 |
| 2025-02-14 | 18.51 |
| 2025-02-13 | 16.42 |
| 2025-02-12 | 33.13 |
| 2025-02-11 | 7.46 |
| 2025-02-10 | 7.46 |
| 2025-02-07 | 11.64 |
| 2025-02-06 | 17.31 |
| 2025-02-05 | 23.88 |
| 2025-02-04 | 26.57 |
| 2025-02-03 | 30.75 |
| 2025-01-28 | 25.07 |
| 2025-01-27 | 34.33 |
| 2025-01-24 | 12.24 |
| 2025-01-23 | 12.24 |
| 2025-01-22 | 13.13 |
| 2025-01-21 | 10.45 |
| 2025-01-20 | 8.96 |
| 2025-01-17 | 32.84 |
| 2025-01-16 | 38.81 |
| 2025-01-15 | 40.30 |
| 2025-01-14 | 47.46 |
| 2025-01-13 | 52.24 |
| 2025-01-10 | 46.57 |
| 2025-01-09 | 43.28 |
| 2025-01-08 | 73.43 |
| 2025-01-07 | 83.28 |
| 2025-01-06 | 84.48 |
| 2025-01-03 | 91.34 |
| 2025-01-02 | 108.96 |
| 2024-12-31 | 38.51 |
| 2024-12-30 | 20.90 |
| 2024-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy