Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -85.12 |
| 2022-08-11 | -85.12 |
| 2022-08-10 | -85.12 |
| 2022-08-09 | -85.12 |
| 2022-08-08 | -85.12 |
| 2022-08-05 | -85.12 |
| 2022-08-04 | -85.12 |
| 2022-08-03 | -85.12 |
| 2022-08-02 | -85.12 |
| 2022-08-01 | -85.12 |
| 2022-07-29 | -85.12 |
| 2022-07-28 | -85.12 |
| 2022-07-27 | -85.12 |
| 2022-07-26 | -85.12 |
| 2022-07-25 | -85.12 |
| 2022-07-22 | -85.12 |
| 2022-07-21 | -85.12 |
| 2022-07-20 | -85.12 |
| 2022-07-19 | -85.12 |
| 2022-07-18 | -85.12 |
| 2022-07-15 | -85.12 |
| 2022-07-14 | -85.12 |
| 2022-07-13 | -85.12 |
| 2022-07-12 | -85.12 |
| 2022-07-11 | -85.12 |
| 2022-07-08 | -85.12 |
| 2022-07-07 | -85.12 |
| 2022-07-06 | -85.12 |
| 2022-07-05 | -85.12 |
| 2022-07-04 | -85.12 |
| 2022-06-30 | -85.12 |
| 2022-06-29 | -85.12 |
| 2022-06-28 | -85.12 |
| 2022-06-27 | -85.12 |
| 2022-06-24 | -85.12 |
| 2022-06-23 | -85.12 |
| 2022-06-22 | -85.12 |
| 2022-06-21 | -85.12 |
| 2022-06-20 | -85.12 |
| 2022-06-17 | -85.12 |
| 2022-06-16 | -85.12 |
| 2022-06-15 | -85.12 |
| 2022-06-14 | -85.12 |
| 2022-06-13 | -85.12 |
| 2022-06-10 | -85.12 |
| 2022-06-09 | -85.12 |
| 2022-06-08 | -85.12 |
| 2022-06-07 | -85.12 |
| 2022-06-06 | -85.12 |
| 2022-06-02 | -85.12 |
| 2022-06-01 | -85.12 |
| 2022-05-31 | -85.12 |
| 2022-05-30 | -85.12 |
| 2022-05-27 | -85.12 |
| 2022-05-26 | -85.12 |
| 2022-05-25 | -85.12 |
| 2022-05-24 | -85.12 |
| 2022-05-23 | -85.12 |
| 2022-05-20 | -85.12 |
| 2022-05-19 | -85.12 |
| 2022-05-18 | -85.12 |
| 2022-05-17 | -85.12 |
| 2022-05-16 | -85.12 |
| 2022-05-13 | -85.12 |
| 2022-05-12 | -85.12 |
| 2022-05-11 | -85.12 |
| 2022-05-10 | -85.12 |
| 2022-05-06 | -85.12 |
| 2022-05-05 | -85.12 |
| 2022-05-04 | -85.12 |
| 2022-05-03 | -85.12 |
| 2022-04-29 | -85.12 |
| 2022-04-28 | -85.12 |
| 2022-04-27 | -85.12 |
| 2022-04-26 | -85.12 |
| 2022-04-25 | -85.12 |
| 2022-04-22 | -85.12 |
| 2022-04-21 | -85.12 |
| 2022-04-20 | -85.12 |
| 2022-04-19 | -85.12 |
| 2022-04-14 | -85.12 |
| 2022-04-13 | -85.12 |
| 2022-04-12 | -85.12 |
| 2022-04-11 | -85.12 |
| 2022-04-08 | -85.12 |
| 2022-04-07 | -85.12 |
| 2022-04-06 | -85.12 |
| 2022-04-04 | -85.12 |
| 2022-04-01 | -85.12 |
| 2022-03-31 | -85.12 |
| 2022-03-30 | -85.12 |
| 2022-03-29 | -85.12 |
| 2022-03-28 | -85.12 |
| 2022-03-25 | -85.12 |
| 2022-03-24 | -85.12 |
| 2022-03-23 | -85.12 |
| 2022-03-22 | -85.12 |
| 2022-03-21 | -85.12 |
| 2022-03-18 | -85.12 |
| 2022-03-17 | -85.12 |
| 2022-03-16 | -85.12 |
| 2022-03-15 | -85.12 |
| 2022-03-14 | -85.12 |
| 2022-03-11 | -85.12 |
| 2022-03-10 | -85.12 |
| 2022-03-09 | -85.12 |
| 2022-03-08 | -85.12 |
| 2022-03-07 | -85.12 |
| 2022-03-04 | -85.12 |
| 2022-03-03 | -85.12 |
| 2022-03-02 | -85.12 |
| 2022-03-01 | -85.12 |
| 2022-02-28 | -85.12 |
| 2022-02-25 | -85.12 |
| 2022-02-24 | -85.12 |
| 2022-02-23 | -85.12 |
| 2022-02-22 | -85.12 |
| 2022-02-21 | -85.12 |
| 2022-02-18 | -85.12 |
| 2022-02-17 | -85.12 |
| 2022-02-16 | -85.12 |
| 2022-02-15 | -85.12 |
| 2022-02-14 | -85.12 |
| 2022-02-11 | -85.12 |
| 2022-02-10 | -85.12 |
| 2022-02-09 | -85.12 |
| 2022-02-08 | -85.12 |
| 2022-02-07 | -85.12 |
| 2022-02-04 | -85.12 |
| 2022-01-31 | -85.12 |
| 2022-01-28 | -85.12 |
| 2022-01-27 | -85.12 |
| 2022-01-26 | -85.12 |
| 2022-01-25 | -85.12 |
| 2022-01-24 | -85.12 |
| 2022-01-21 | -85.12 |
| 2022-01-20 | -85.12 |
| 2022-01-19 | -85.12 |
| 2022-01-18 | -85.12 |
| 2022-01-17 | -85.12 |
| 2022-01-14 | -85.12 |
| 2022-01-13 | -85.12 |
| 2022-01-12 | -85.12 |
| 2022-01-11 | -85.12 |
| 2022-01-10 | -85.12 |
| 2022-01-07 | -85.12 |
| 2022-01-06 | -85.12 |
| 2022-01-05 | -85.12 |
| 2022-01-04 | -85.12 |
| 2022-01-03 | -85.12 |
| 2021-12-31 | -85.12 |
| 2021-12-30 | -85.12 |
| 2021-12-29 | -85.12 |
| 2021-12-28 | -85.12 |
| 2021-12-24 | -85.12 |
| 2021-12-23 | -85.12 |
| 2021-12-22 | -85.12 |
| 2021-12-21 | -85.12 |
| 2021-12-20 | -85.12 |
| 2021-12-17 | -85.12 |
| 2021-12-16 | -85.12 |
| 2021-12-15 | -85.12 |
| 2021-12-14 | -85.12 |
| 2021-12-13 | -85.12 |
| 2021-12-10 | -85.12 |
| 2021-12-09 | -85.12 |
| 2021-12-08 | -85.12 |
| 2021-12-07 | -85.12 |
| 2021-12-06 | -85.12 |
| 2021-12-03 | -85.12 |
| 2021-12-02 | -85.12 |
| 2021-12-01 | -85.12 |
| 2021-11-30 | -85.12 |
| 2021-11-29 | -85.12 |
| 2021-11-26 | -85.12 |
| 2021-11-25 | -85.12 |
| 2021-11-24 | -85.12 |
| 2021-11-23 | -85.12 |
| 2021-11-22 | -85.12 |
| 2021-11-19 | -85.12 |
| 2021-11-18 | -85.12 |
| 2021-11-17 | -85.12 |
| 2021-11-16 | -85.12 |
| 2021-11-15 | -85.12 |
| 2021-11-12 | -85.12 |
| 2021-11-11 | -85.12 |
| 2021-11-10 | -85.12 |
| 2021-11-09 | -85.12 |
| 2021-11-08 | -85.12 |
| 2021-11-05 | -85.12 |
| 2021-11-04 | -85.12 |
| 2021-11-03 | -85.12 |
| 2021-11-02 | -85.12 |
| 2021-11-01 | -85.12 |
| 2021-10-29 | -85.12 |
| 2021-10-28 | -85.12 |
| 2021-10-27 | -85.12 |
| 2021-10-26 | -85.12 |
| 2021-10-25 | -85.12 |
| 2021-10-22 | -85.12 |
| 2021-10-21 | -85.12 |
| 2021-10-20 | -85.12 |
| 2021-10-19 | -85.12 |
| 2021-10-18 | -85.12 |
| 2021-10-15 | -85.12 |
| 2021-10-12 | -85.12 |
| 2021-10-11 | -85.12 |
| 2021-10-08 | -85.12 |
| 2021-10-07 | -85.12 |
| 2021-10-06 | -85.12 |
| 2021-10-05 | -85.12 |
| 2021-10-04 | -85.12 |
| 2021-09-30 | -85.12 |
| 2021-09-29 | -85.12 |
| 2021-09-28 | -85.12 |
| 2021-09-27 | -85.12 |
| 2021-09-24 | -85.12 |
| 2021-09-23 | -85.12 |
| 2021-09-21 | -85.12 |
| 2021-09-20 | -85.12 |
| 2021-09-17 | -85.12 |
| 2021-09-16 | -85.12 |
| 2021-09-15 | -85.12 |
| 2021-09-14 | -85.12 |
| 2021-09-13 | -85.12 |
| 2021-09-10 | -85.12 |
| 2021-09-09 | -85.12 |
| 2021-09-08 | -85.12 |
| 2021-09-07 | -85.12 |
| 2021-09-06 | -85.12 |
| 2021-09-03 | -85.12 |
| 2021-09-02 | -85.12 |
| 2021-09-01 | -85.12 |
| 2021-08-31 | -85.12 |
| 2021-08-30 | -85.12 |
| 2021-08-27 | -85.12 |
| 2021-08-26 | -85.12 |
| 2021-08-25 | -85.12 |
| 2021-08-24 | -85.12 |
| 2021-08-23 | -85.12 |
| 2021-08-20 | -85.12 |
| 2021-08-19 | -85.12 |
| 2021-08-18 | -85.12 |
| 2021-08-17 | -85.12 |
| 2021-08-16 | -85.12 |
| 2021-08-13 | -85.12 |
| 2021-08-12 | -85.12 |
| 2021-08-11 | -85.12 |
| 2021-08-10 | -85.12 |
| 2021-08-09 | -85.12 |
| 2021-08-06 | -85.12 |
| 2021-08-05 | -85.12 |
| 2021-08-04 | -85.12 |
| 2021-08-03 | -85.12 |
| 2021-08-02 | -85.12 |
| 2021-07-30 | -85.12 |
| 2021-07-29 | -85.12 |
| 2021-07-28 | -85.12 |
| 2021-07-27 | -85.12 |
| 2021-07-26 | -85.12 |
| 2021-07-23 | -85.12 |
| 2021-07-22 | -85.12 |
| 2021-07-21 | -85.12 |
| 2021-07-20 | -85.12 |
| 2021-07-19 | -85.12 |
| 2021-07-16 | -85.12 |
| 2021-07-15 | -85.12 |
| 2021-07-14 | -85.12 |
| 2021-07-13 | -85.12 |
| 2021-07-12 | -85.12 |
| 2021-07-09 | -85.12 |
| 2021-07-08 | -85.12 |
| 2021-07-07 | -85.12 |
| 2021-07-06 | -85.12 |
| 2021-07-05 | -85.12 |
| 2021-07-02 | -85.12 |
| 2021-06-30 | -85.12 |
| 2021-06-29 | -85.12 |
| 2021-06-28 | -85.12 |
| 2021-06-25 | -85.12 |
| 2021-06-24 | -85.12 |
| 2021-06-23 | -85.12 |
| 2021-06-22 | -85.12 |
| 2021-06-21 | -85.12 |
| 2021-06-18 | -85.12 |
| 2021-06-17 | -85.12 |
| 2021-06-16 | -85.12 |
| 2021-06-15 | -85.12 |
| 2021-06-11 | -85.12 |
| 2021-06-10 | -85.12 |
| 2021-06-09 | -85.12 |
| 2021-06-08 | -85.12 |
| 2021-06-07 | -85.12 |
| 2021-06-04 | -85.12 |
| 2021-06-03 | -85.12 |
| 2021-06-02 | -85.12 |
| 2021-06-01 | -85.12 |
| 2021-05-31 | -85.12 |
| 2021-05-28 | -85.12 |
| 2021-05-27 | -85.12 |
| 2021-05-26 | -85.12 |
| 2021-05-25 | -85.12 |
| 2021-05-24 | -85.12 |
| 2021-05-21 | -85.12 |
| 2021-05-20 | -85.12 |
| 2021-05-18 | -85.12 |
| 2021-05-17 | -85.12 |
| 2021-05-14 | -85.12 |
| 2021-05-13 | -85.12 |
| 2021-05-12 | -85.12 |
| 2021-05-11 | -85.12 |
| 2021-05-10 | -85.12 |
| 2021-05-07 | -85.12 |
| 2021-05-06 | -85.12 |
| 2021-05-05 | -85.12 |
| 2021-05-04 | -85.12 |
| 2021-05-03 | -85.12 |
| 2021-04-30 | -85.12 |
| 2021-04-29 | -85.12 |
| 2021-04-28 | -85.12 |
| 2021-04-27 | -85.12 |
| 2021-04-26 | -85.12 |
| 2021-04-23 | -85.12 |
| 2021-04-22 | -85.12 |
| 2021-04-21 | -85.12 |
| 2021-04-20 | -85.12 |
| 2021-04-19 | -85.12 |
| 2021-04-16 | -85.12 |
| 2021-04-15 | -85.12 |
| 2021-04-14 | -85.12 |
| 2021-04-13 | -85.12 |
| 2021-04-12 | -85.12 |
| 2021-04-09 | -85.12 |
| 2021-04-08 | -85.12 |
| 2021-04-07 | -85.12 |
| 2021-04-01 | -85.12 |
| 2021-03-31 | -85.12 |
| 2021-03-30 | -85.12 |
| 2021-03-29 | -85.12 |
| 2021-03-26 | -85.12 |
| 2021-03-25 | -85.12 |
| 2021-03-24 | -85.12 |
| 2021-03-23 | -85.12 |
| 2021-03-22 | -85.12 |
| 2021-03-19 | -85.12 |
| 2021-03-18 | -85.12 |
| 2021-03-17 | -85.12 |
| 2021-03-16 | -85.12 |
| 2021-03-15 | -85.12 |
| 2021-03-12 | -85.12 |
| 2021-03-11 | -85.12 |
| 2021-03-10 | -85.12 |
| 2021-03-09 | -85.12 |
| 2021-03-08 | -85.12 |
| 2021-03-05 | -85.12 |
| 2021-03-04 | -85.12 |
| 2021-03-03 | -85.12 |
| 2021-03-02 | -85.12 |
| 2021-03-01 | -85.12 |
| 2021-02-26 | -85.12 |
| 2021-02-25 | -85.12 |
| 2021-02-24 | -85.12 |
| 2021-02-23 | -85.12 |
| 2021-02-22 | -85.12 |
| 2021-02-19 | -85.12 |
| 2021-02-18 | -85.12 |
| 2021-02-17 | -85.12 |
| 2021-02-16 | -85.12 |
| 2021-02-11 | -85.12 |
| 2021-02-10 | -85.12 |
| 2021-02-09 | -85.12 |
| 2021-02-08 | -85.12 |
| 2021-02-05 | -85.12 |
| 2021-02-04 | -85.12 |
| 2021-02-03 | -85.12 |
| 2021-02-02 | -85.12 |
| 2021-02-01 | -85.12 |
| 2021-01-29 | -85.12 |
| 2021-01-28 | -85.12 |
| 2021-01-27 | -85.12 |
| 2021-01-26 | -85.12 |
| 2021-01-25 | -85.12 |
| 2021-01-22 | -85.12 |
| 2021-01-21 | -85.12 |
| 2021-01-20 | -85.12 |
| 2021-01-19 | -85.79 |
| 2021-01-18 | -86.96 |
| 2021-01-15 | -87.29 |
| 2021-01-14 | -87.12 |
| 2021-01-13 | -87.12 |
| 2021-01-12 | -86.96 |
| 2021-01-11 | -86.79 |
| 2021-01-08 | -86.29 |
| 2021-01-07 | -84.95 |
| 2021-01-06 | -85.95 |
| 2021-01-05 | -85.95 |
| 2021-01-04 | -85.95 |
| 2020-12-31 | -84.95 |
| 2020-12-30 | -84.45 |
| 2020-12-29 | -84.45 |
| 2020-12-28 | -84.45 |
| 2020-12-24 | -84.28 |
| 2020-12-23 | -84.28 |
| 2020-12-22 | -83.78 |
| 2020-12-21 | -83.95 |
| 2020-12-18 | -84.11 |
| 2020-12-17 | -83.44 |
| 2020-12-16 | -83.11 |
| 2020-12-15 | -83.61 |
| 2020-12-14 | -83.61 |
| 2020-12-11 | -83.11 |
| 2020-12-10 | -80.94 |
| 2020-12-09 | -80.77 |
| 2020-12-08 | -84.11 |
| 2020-12-07 | -83.78 |
| 2020-12-04 | -82.44 |
| 2020-12-03 | -82.78 |
| 2020-12-02 | -81.94 |
| 2020-12-01 | -82.61 |
| 2020-11-30 | -76.59 |
| 2020-11-27 | -73.41 |
| 2020-11-26 | -73.24 |
| 2020-11-25 | -74.58 |
| 2020-11-24 | -71.57 |
| 2020-11-23 | -76.59 |
| 2020-11-20 | -80.77 |
| 2020-11-19 | -84.11 |
| 2020-11-18 | -88.13 |
| 2020-11-17 | -88.13 |
| 2020-11-16 | -89.63 |
| 2020-11-13 | -91.64 |
| 2020-11-12 | -91.89 |
| 2020-11-11 | -91.89 |
| 2020-11-10 | -91.89 |
| 2020-11-09 | -92.31 |
| 2020-11-06 | -92.56 |
| 2020-11-05 | -92.22 |
| 2020-11-04 | -91.81 |
| 2020-11-03 | -91.81 |
| 2020-11-02 | -91.64 |
| 2020-10-30 | -90.97 |
| 2020-10-29 | -90.30 |
| 2020-10-28 | -89.80 |
| 2020-10-27 | -87.63 |
| 2020-10-23 | -87.46 |
| 2020-10-22 | -87.79 |
| 2020-10-21 | -86.62 |
| 2020-10-20 | -85.12 |
| 2020-10-19 | -83.44 |
| 2020-10-16 | -81.77 |
| 2020-10-15 | -84.11 |
| 2020-10-14 | -80.77 |
| 2020-10-12 | -78.26 |
| 2020-10-09 | -78.26 |
| 2020-10-08 | -76.76 |
| 2020-10-07 | -76.09 |
| 2020-10-06 | -73.24 |
| 2020-10-05 | -73.24 |
| 2020-09-30 | -70.23 |
| 2020-09-29 | -70.40 |
| 2020-09-28 | -70.74 |
| 2020-09-25 | -71.91 |
| 2020-09-24 | -70.74 |
| 2020-09-23 | -70.74 |
| 2020-09-22 | -70.74 |
| 2020-09-21 | -71.74 |
| 2020-09-18 | -69.73 |
| 2020-09-17 | -68.90 |
| 2020-09-16 | -68.56 |
| 2020-09-15 | -65.05 |
| 2020-09-14 | -69.40 |
| 2020-09-11 | -65.05 |
| 2020-09-10 | -60.70 |
| 2020-09-09 | -60.37 |
| 2020-09-08 | -59.87 |
| 2020-09-07 | -59.53 |
| 2020-09-04 | -61.54 |
| 2020-09-03 | -53.18 |
| 2020-09-02 | -53.01 |
| 2020-09-01 | -50.00 |
| 2020-08-31 | -50.17 |
| 2020-08-28 | -53.34 |
| 2020-08-27 | -53.85 |
| 2020-08-26 | -59.70 |
| 2020-08-25 | -60.03 |
| 2020-08-24 | -59.87 |
| 2020-08-21 | -56.52 |
| 2020-08-20 | -55.35 |
| 2020-08-19 | -56.86 |
| 2020-08-18 | -56.86 |
| 2020-08-17 | -56.02 |
| 2020-08-14 | -55.35 |
| 2020-08-13 | -55.85 |
| 2020-08-12 | -55.69 |
| 2020-08-11 | -56.52 |
| 2020-08-10 | -49.83 |
| 2020-08-07 | -47.99 |
| 2020-08-06 | -48.16 |
| 2020-08-05 | -36.45 |
| 2020-08-04 | -31.61 |
| 2020-08-03 | -31.61 |
| 2020-07-31 | -31.44 |
| 2020-07-30 | -32.27 |
| 2020-07-29 | -28.60 |
| 2020-07-28 | -25.25 |
| 2020-07-27 | -24.75 |
| 2020-07-24 | -23.91 |
| 2020-07-23 | -22.74 |
| 2020-07-22 | -23.08 |
| 2020-07-21 | -24.58 |
| 2020-07-20 | -24.58 |
| 2020-07-17 | -24.75 |
| 2020-07-16 | -24.75 |
| 2020-07-15 | -24.92 |
| 2020-07-14 | -23.08 |
| 2020-07-13 | -23.08 |
| 2020-07-10 | -23.08 |
| 2020-07-09 | -20.23 |
| 2020-07-08 | -20.90 |
| 2020-07-07 | -20.90 |
| 2020-07-06 | -17.39 |
| 2020-07-03 | -17.73 |
| 2020-07-02 | -17.06 |
| 2020-06-30 | -17.89 |
| 2020-06-29 | -18.06 |
| 2020-06-26 | -18.06 |
| 2020-06-24 | -17.73 |
| 2020-06-23 | -18.06 |
| 2020-06-22 | -18.73 |
| 2020-06-19 | -18.39 |
| 2020-06-18 | -16.39 |
| 2020-06-17 | -14.88 |
| 2020-06-16 | -14.72 |
| 2020-06-15 | -17.06 |
| 2020-06-12 | -17.06 |
| 2020-06-11 | -17.06 |
| 2020-06-10 | -16.72 |
| 2020-06-09 | -17.06 |
| 2020-06-08 | -17.06 |
| 2020-06-05 | -16.39 |
| 2020-06-04 | -16.89 |
| 2020-06-03 | -16.39 |
| 2020-06-02 | -16.39 |
| 2020-06-01 | -16.39 |
| 2020-05-29 | -16.39 |
| 2020-05-28 | -16.05 |
| 2020-05-27 | -16.22 |
| 2020-05-26 | -16.22 |
| 2020-05-25 | -16.39 |
| 2020-05-22 | -16.05 |
| 2020-05-21 | -15.89 |
| 2020-05-20 | -15.72 |
| 2020-05-19 | -14.88 |
| 2020-05-18 | -15.38 |
| 2020-05-15 | -15.72 |
| 2020-05-14 | -15.89 |
| 2020-05-13 | -16.39 |
| 2020-05-12 | -17.06 |
| 2020-05-11 | -16.39 |
| 2020-05-08 | -16.39 |
| 2020-05-07 | -16.22 |
| 2020-05-06 | -14.88 |
| 2020-05-05 | -15.22 |
| 2020-05-04 | -15.55 |
| 2020-04-29 | -13.88 |
| 2020-04-28 | -14.55 |
| 2020-04-27 | -14.72 |
| 2020-04-24 | -14.88 |
| 2020-04-23 | -13.21 |
| 2020-04-22 | -19.40 |
| 2020-04-21 | -20.23 |
| 2020-04-20 | -26.76 |
| 2020-04-17 | -29.93 |
| 2020-04-16 | -36.45 |
| 2020-04-15 | -44.31 |
| 2020-04-14 | -44.98 |
| 2020-04-09 | -48.33 |
| 2020-04-08 | -48.33 |
| 2020-04-07 | -47.99 |
| 2020-04-06 | -48.16 |
| 2020-04-03 | -47.49 |
| 2020-04-02 | -45.65 |
| 2020-04-01 | -45.65 |
| 2020-03-31 | -45.65 |
| 2020-03-30 | -41.64 |
| 2020-03-27 | -41.64 |
| 2020-03-26 | -41.47 |
| 2020-03-25 | -41.47 |
| 2020-03-24 | -41.47 |
| 2020-03-23 | -41.47 |
| 2020-03-20 | -41.47 |
| 2020-03-19 | -42.31 |
| 2020-03-18 | -42.31 |
| 2020-03-17 | -42.31 |
| 2020-03-16 | -42.31 |
| 2020-03-13 | -42.31 |
| 2020-03-12 | -42.31 |
| 2020-03-11 | -42.31 |
| 2020-03-10 | -41.81 |
| 2020-03-09 | -41.81 |
| 2020-03-06 | -41.81 |
| 2020-03-05 | -41.81 |
| 2020-03-04 | -41.81 |
| 2020-03-03 | -41.81 |
| 2020-03-02 | -41.81 |
| 2020-02-28 | -41.81 |
| 2020-02-27 | -41.81 |
| 2020-02-26 | -41.81 |
| 2020-02-25 | -41.81 |
| 2020-02-24 | -41.81 |
| 2020-02-21 | -41.81 |
| 2020-02-20 | -41.81 |
| 2020-02-19 | -41.81 |
| 2020-02-18 | -41.64 |
| 2020-02-17 | -41.47 |
| 2020-02-14 | -41.47 |
| 2020-02-13 | -39.30 |
| 2020-02-12 | -39.30 |
| 2020-02-11 | -39.30 |
| 2020-02-10 | -39.30 |
| 2020-02-07 | -38.29 |
| 2020-02-06 | -37.79 |
| 2020-02-05 | -37.29 |
| 2020-02-04 | -36.79 |
| 2020-02-03 | -36.79 |
| 2020-01-31 | -36.79 |
| 2020-01-30 | -36.79 |
| 2020-01-29 | -36.79 |
| 2020-01-24 | -36.79 |
| 2020-01-23 | -35.95 |
| 2020-01-22 | -32.61 |
| 2020-01-21 | -35.45 |
| 2020-01-20 | -33.61 |
| 2020-01-17 | -33.61 |
| 2020-01-16 | -33.28 |
| 2020-01-15 | -28.09 |
| 2020-01-14 | -27.93 |
| 2020-01-13 | -27.59 |
| 2020-01-10 | -29.43 |
| 2020-01-09 | -27.42 |
| 2020-01-08 | -27.59 |
| 2020-01-07 | -26.59 |
| 2020-01-06 | -24.75 |
| 2020-01-03 | -23.91 |
| 2020-01-02 | -23.75 |
| 2019-12-31 | -23.41 |
| 2019-12-30 | -23.41 |
| 2019-12-27 | -23.58 |
| 2019-12-24 | -23.75 |
| 2019-12-23 | -23.91 |
| 2019-12-20 | -23.75 |
| 2019-12-19 | -24.41 |
| 2019-12-18 | -24.25 |
| 2019-12-17 | -24.08 |
| 2019-12-16 | -21.40 |
| 2019-12-13 | -20.07 |
| 2019-12-12 | -21.74 |
| 2019-12-11 | -22.58 |
| 2019-12-10 | -24.41 |
| 2019-12-09 | -23.91 |
| 2019-12-06 | -24.25 |
| 2019-12-05 | -24.41 |
| 2019-12-04 | -25.42 |
| 2019-12-03 | -24.58 |
| 2019-12-02 | -24.41 |
| 2019-11-29 | -24.75 |
| 2019-11-28 | -24.41 |
| 2019-11-27 | -24.25 |
| 2019-11-26 | -24.75 |
| 2019-11-25 | -23.91 |
| 2019-11-22 | -24.25 |
| 2019-11-21 | -24.75 |
| 2019-11-20 | -24.41 |
| 2019-11-19 | -24.75 |
| 2019-11-18 | -30.10 |
| 2019-11-15 | -41.64 |
| 2019-11-14 | -42.64 |
| 2019-11-13 | -43.48 |
| 2019-11-12 | -42.98 |
| 2019-11-11 | -44.31 |
| 2019-11-08 | -42.31 |
| 2019-11-07 | -41.97 |
| 2019-11-06 | -44.82 |
| 2019-11-05 | -44.82 |
| 2019-11-04 | -44.82 |
| 2019-11-01 | -44.82 |
| 2019-10-31 | -44.98 |
| 2019-10-30 | -44.82 |
| 2019-10-29 | -44.82 |
| 2019-10-28 | -44.82 |
| 2019-10-25 | -44.98 |
| 2019-10-24 | -44.82 |
| 2019-10-23 | -44.98 |
| 2019-10-22 | -44.98 |
| 2019-10-21 | -45.99 |
| 2019-10-18 | -45.32 |
| 2019-10-17 | -44.98 |
| 2019-10-16 | -45.15 |
| 2019-10-15 | -45.48 |
| 2019-10-14 | -45.65 |
| 2019-10-11 | -46.99 |
| 2019-10-10 | -52.51 |
| 2019-10-09 | -53.18 |
| 2019-10-08 | -55.02 |
| 2019-10-04 | -49.50 |
| 2019-10-03 | -49.83 |
| 2019-10-02 | -39.80 |
| 2019-09-30 | -33.44 |
| 2019-09-27 | -26.92 |
| 2019-09-26 | -22.91 |
| 2019-09-25 | -23.91 |
| 2019-09-24 | -19.73 |
| 2019-09-23 | -18.39 |
| 2019-09-20 | -18.23 |
| 2019-09-19 | -17.22 |
| 2019-09-18 | -17.73 |
| 2019-09-17 | -17.06 |
| 2019-09-16 | -15.72 |
| 2019-09-13 | -12.88 |
| 2019-09-12 | -14.05 |
| 2019-09-11 | -12.37 |
| 2019-09-10 | -16.05 |
| 2019-09-09 | 4.52 |
| 2019-09-06 | 15.38 |
| 2019-09-05 | 15.05 |
| 2019-09-04 | 17.06 |
| 2019-09-03 | 14.05 |
| 2019-09-02 | 14.72 |
| 2019-08-30 | 15.22 |
| 2019-08-29 | 15.38 |
| 2019-08-28 | 14.72 |
| 2019-08-27 | 16.22 |
| 2019-08-26 | 17.06 |
| 2019-08-23 | 17.56 |
| 2019-08-22 | 17.06 |
| 2019-08-21 | 17.22 |
| 2019-08-20 | 18.56 |
| 2019-08-19 | 20.07 |
| 2019-08-16 | 17.22 |
| 2019-08-15 | 17.73 |
| 2019-08-14 | 17.22 |
| 2019-08-13 | 16.56 |
| 2019-08-12 | 17.39 |
| 2019-08-09 | 17.56 |
| 2019-08-08 | 17.39 |
| 2019-08-07 | 17.06 |
| 2019-08-06 | 16.72 |
| 2019-08-05 | 17.22 |
| 2019-08-02 | 17.39 |
| 2019-08-01 | 19.40 |
| 2019-07-31 | 19.57 |
| 2019-07-30 | 19.73 |
| 2019-07-29 | 19.40 |
| 2019-07-26 | 20.23 |
| 2019-07-25 | 20.57 |
| 2019-07-24 | 19.73 |
| 2019-07-23 | 19.73 |
| 2019-07-22 | 19.40 |
| 2019-07-19 | 19.57 |
| 2019-07-18 | 18.73 |
| 2019-07-17 | 19.40 |
| 2019-07-16 | 22.24 |
| 2019-07-15 | 22.91 |
| 2019-07-12 | 20.40 |
| 2019-07-11 | 20.07 |
| 2019-07-10 | 19.73 |
| 2019-07-09 | 19.73 |
| 2019-07-08 | 20.23 |
| 2019-07-05 | 20.07 |
| 2019-07-04 | 19.90 |
| 2019-07-03 | 19.40 |
| 2019-07-02 | 18.06 |
| 2019-06-28 | 22.07 |
| 2019-06-27 | 22.24 |
| 2019-06-26 | 22.07 |
| 2019-06-25 | 21.24 |
| 2019-06-24 | 21.91 |
| 2019-06-21 | 18.73 |
| 2019-06-20 | 18.23 |
| 2019-06-19 | 16.89 |
| 2019-06-18 | 16.56 |
| 2019-06-17 | 17.06 |
| 2019-06-14 | 17.89 |
| 2019-06-13 | 17.89 |
| 2019-06-12 | 17.89 |
| 2019-06-11 | 17.06 |
| 2019-06-10 | 21.57 |
| 2019-06-06 | 22.24 |
| 2019-06-05 | 23.08 |
| 2019-06-04 | 26.76 |
| 2019-06-03 | 31.27 |
| 2019-05-31 | 34.11 |
| 2019-05-30 | 38.96 |
| 2019-05-29 | 42.31 |
| 2019-05-28 | 47.99 |
| 2019-05-27 | 50.00 |
| 2019-05-24 | 51.17 |
| 2019-05-23 | 50.50 |
| 2019-05-22 | 50.50 |
| 2019-05-21 | 48.83 |
| 2019-05-20 | 46.32 |
| 2019-05-17 | 40.47 |
| 2019-05-16 | 40.97 |
| 2019-05-15 | 38.63 |
| 2019-05-14 | 38.29 |
| 2019-05-10 | 40.47 |
| 2019-05-09 | 40.47 |
| 2019-05-08 | 41.64 |
| 2019-05-07 | 42.81 |
| 2019-05-06 | 41.97 |
| 2019-05-03 | 42.31 |
| 2019-05-02 | 39.46 |
| 2019-04-30 | 38.80 |
| 2019-04-29 | 36.79 |
| 2019-04-26 | 38.13 |
| 2019-04-25 | 37.63 |
| 2019-04-24 | 38.63 |
| 2019-04-23 | 42.31 |
| 2019-04-18 | 40.47 |
| 2019-04-17 | 38.13 |
| 2019-04-16 | 37.96 |
| 2019-04-15 | 36.29 |
| 2019-04-12 | 37.12 |
| 2019-04-11 | 25.75 |
| 2019-04-10 | 26.25 |
| 2019-04-09 | 24.75 |
| 2019-04-08 | 23.91 |
| 2019-04-04 | 23.08 |
| 2019-04-03 | 23.91 |
| 2019-04-02 | 23.75 |
| 2019-04-01 | 23.24 |
| 2019-03-29 | 22.07 |
| 2019-03-28 | 22.24 |
| 2019-03-27 | 22.91 |
| 2019-03-26 | 22.74 |
| 2019-03-25 | 23.41 |
| 2019-03-22 | 20.90 |
| 2019-03-21 | 20.74 |
| 2019-03-20 | 18.56 |
| 2019-03-19 | 19.06 |
| 2019-03-18 | 18.06 |
| 2019-03-15 | 19.57 |
| 2019-03-14 | 19.23 |
| 2019-03-13 | 18.90 |
| 2019-03-12 | 19.40 |
| 2019-03-11 | 19.23 |
| 2019-03-08 | 18.73 |
| 2019-03-07 | 19.40 |
| 2019-03-06 | 20.23 |
| 2019-03-05 | 21.91 |
| 2019-03-04 | 21.91 |
| 2019-03-01 | 22.41 |
| 2019-02-28 | 21.91 |
| 2019-02-27 | 22.91 |
| 2019-02-26 | 22.74 |
| 2019-02-25 | 22.91 |
| 2019-02-22 | 21.57 |
| 2019-02-21 | 18.56 |
| 2019-02-20 | 22.07 |
| 2019-02-19 | 22.07 |
| 2019-02-18 | 24.25 |
| 2019-02-15 | 22.07 |
| 2019-02-14 | 22.58 |
| 2019-02-13 | 23.24 |
| 2019-02-12 | 22.24 |
| 2019-02-11 | 22.07 |
| 2019-02-08 | 22.58 |
| 2019-02-04 | 22.58 |
| 2019-02-01 | 21.24 |
| 2019-01-31 | 18.73 |
| 2019-01-30 | 18.39 |
| 2019-01-29 | 19.23 |
| 2019-01-28 | 19.73 |
| 2019-01-25 | 22.91 |
| 2019-01-24 | 19.40 |
| 2019-01-23 | 19.40 |
| 2019-01-22 | 17.56 |
| 2019-01-21 | 17.06 |
| 2019-01-18 | 14.55 |
| 2019-01-17 | 13.71 |
| 2019-01-16 | 12.88 |
| 2019-01-15 | 9.20 |
| 2019-01-14 | 6.86 |
| 2019-01-11 | 6.19 |
| 2019-01-10 | 9.53 |
| 2019-01-09 | 7.69 |
| 2019-01-08 | 5.52 |
| 2019-01-07 | 3.68 |
| 2019-01-04 | 2.01 |
| 2019-01-03 | 1.00 |
| 2019-01-02 | 1.51 |
| 2018-12-31 | 2.51 |
| 2018-12-28 | 1.00 |
| 2018-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy