Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 486.03 |
| 2021-09-29 | 486.03 |
| 2021-09-28 | 486.03 |
| 2021-09-27 | 486.03 |
| 2021-09-24 | 486.03 |
| 2021-09-23 | 486.03 |
| 2021-09-21 | 486.03 |
| 2021-09-20 | 486.03 |
| 2021-09-17 | 486.03 |
| 2021-09-16 | 486.03 |
| 2021-09-15 | 486.03 |
| 2021-09-14 | 486.03 |
| 2021-09-13 | 486.03 |
| 2021-09-10 | 486.03 |
| 2021-09-09 | 486.03 |
| 2021-09-08 | 486.03 |
| 2021-09-07 | 486.03 |
| 2021-09-06 | 486.03 |
| 2021-09-03 | 486.03 |
| 2021-09-02 | 486.03 |
| 2021-09-01 | 483.23 |
| 2021-08-31 | 481.83 |
| 2021-08-30 | 477.62 |
| 2021-08-27 | 477.62 |
| 2021-08-26 | 477.62 |
| 2021-08-25 | 479.02 |
| 2021-08-24 | 477.62 |
| 2021-08-23 | 479.02 |
| 2021-08-20 | 477.62 |
| 2021-08-19 | 476.22 |
| 2021-08-18 | 477.62 |
| 2021-08-17 | 480.43 |
| 2021-08-16 | 479.02 |
| 2021-08-13 | 476.22 |
| 2021-08-12 | 476.22 |
| 2021-08-11 | 476.22 |
| 2021-08-10 | 477.62 |
| 2021-08-09 | 476.22 |
| 2021-08-06 | 474.82 |
| 2021-08-05 | 474.82 |
| 2021-08-04 | 474.82 |
| 2021-08-03 | 473.42 |
| 2021-08-02 | 476.22 |
| 2021-07-30 | 474.82 |
| 2021-07-29 | 473.42 |
| 2021-07-28 | 472.01 |
| 2021-07-27 | 472.01 |
| 2021-07-26 | 470.61 |
| 2021-07-23 | 473.42 |
| 2021-07-22 | 472.01 |
| 2021-07-21 | 472.01 |
| 2021-07-20 | 472.01 |
| 2021-07-19 | 472.01 |
| 2021-07-16 | 472.01 |
| 2021-07-15 | 472.01 |
| 2021-07-14 | 472.01 |
| 2021-07-13 | 472.01 |
| 2021-07-12 | 472.01 |
| 2021-07-09 | 472.01 |
| 2021-07-08 | 472.01 |
| 2021-07-07 | 470.61 |
| 2021-07-06 | 470.61 |
| 2021-07-05 | 472.01 |
| 2021-07-02 | 472.01 |
| 2021-06-30 | 472.01 |
| 2021-06-29 | 472.01 |
| 2021-06-28 | 472.01 |
| 2021-06-25 | 472.01 |
| 2021-06-24 | 472.01 |
| 2021-06-23 | 472.01 |
| 2021-06-22 | 470.61 |
| 2021-06-21 | 472.01 |
| 2021-06-18 | 470.61 |
| 2021-06-17 | 472.01 |
| 2021-06-16 | 472.01 |
| 2021-06-15 | 472.01 |
| 2021-06-11 | 472.01 |
| 2021-06-10 | 472.01 |
| 2021-06-09 | 470.61 |
| 2021-06-08 | 472.01 |
| 2021-06-07 | 472.01 |
| 2021-06-04 | 470.61 |
| 2021-06-03 | 472.01 |
| 2021-06-02 | 470.61 |
| 2021-06-01 | 470.61 |
| 2021-05-31 | 470.61 |
| 2021-05-28 | 467.81 |
| 2021-05-27 | 469.21 |
| 2021-05-26 | 467.81 |
| 2021-05-25 | 468.37 |
| 2021-05-24 | 466.98 |
| 2021-05-21 | 466.98 |
| 2021-05-20 | 465.60 |
| 2021-05-18 | 281.50 |
| 2021-05-17 | 281.50 |
| 2021-05-14 | 281.50 |
| 2021-05-13 | 281.50 |
| 2021-05-12 | 281.50 |
| 2021-05-11 | 281.50 |
| 2021-05-10 | 281.50 |
| 2021-05-07 | 281.50 |
| 2021-05-06 | 281.50 |
| 2021-05-05 | 192.78 |
| 2021-05-04 | 186.68 |
| 2021-05-03 | 185.02 |
| 2021-04-30 | 184.46 |
| 2021-04-29 | 183.91 |
| 2021-04-28 | 182.24 |
| 2021-04-27 | 181.69 |
| 2021-04-26 | 184.46 |
| 2021-04-23 | 181.69 |
| 2021-04-22 | 184.46 |
| 2021-04-21 | 185.02 |
| 2021-04-20 | 182.80 |
| 2021-04-19 | 178.36 |
| 2021-04-16 | 175.31 |
| 2021-04-15 | 175.31 |
| 2021-04-14 | 175.03 |
| 2021-04-13 | 175.03 |
| 2021-04-12 | 173.93 |
| 2021-04-09 | 174.20 |
| 2021-04-08 | 174.48 |
| 2021-04-07 | 174.48 |
| 2021-04-01 | 174.76 |
| 2021-03-31 | 173.37 |
| 2021-03-30 | 172.82 |
| 2021-03-29 | 172.26 |
| 2021-03-26 | 172.26 |
| 2021-03-25 | 171.71 |
| 2021-03-24 | 170.32 |
| 2021-03-23 | 170.32 |
| 2021-03-22 | 175.59 |
| 2021-03-19 | 177.25 |
| 2021-03-18 | 175.87 |
| 2021-03-17 | 174.20 |
| 2021-03-16 | 173.09 |
| 2021-03-15 | 173.37 |
| 2021-03-12 | 173.93 |
| 2021-03-11 | 175.03 |
| 2021-03-10 | 172.26 |
| 2021-03-09 | 173.93 |
| 2021-03-08 | 171.99 |
| 2021-03-05 | 171.99 |
| 2021-03-04 | 176.98 |
| 2021-03-03 | 176.98 |
| 2021-03-02 | 176.14 |
| 2021-03-01 | 175.87 |
| 2021-02-26 | 175.59 |
| 2021-02-25 | 180.03 |
| 2021-02-24 | 175.31 |
| 2021-02-23 | 177.25 |
| 2021-02-22 | 171.43 |
| 2021-02-19 | 170.60 |
| 2021-02-18 | 168.66 |
| 2021-02-17 | 168.10 |
| 2021-02-16 | 168.66 |
| 2021-02-11 | 166.44 |
| 2021-02-10 | 163.11 |
| 2021-02-09 | 159.79 |
| 2021-02-08 | 159.79 |
| 2021-02-05 | 160.06 |
| 2021-02-04 | 160.34 |
| 2021-02-03 | 160.34 |
| 2021-02-02 | 160.34 |
| 2021-02-01 | 160.62 |
| 2021-01-29 | 163.39 |
| 2021-01-28 | 165.05 |
| 2021-01-27 | 167.55 |
| 2021-01-26 | 169.21 |
| 2021-01-25 | 171.71 |
| 2021-01-22 | 169.21 |
| 2021-01-21 | 165.33 |
| 2021-01-20 | 158.12 |
| 2021-01-19 | 157.57 |
| 2021-01-18 | 157.01 |
| 2021-01-15 | 156.74 |
| 2021-01-14 | 156.74 |
| 2021-01-13 | 156.46 |
| 2021-01-12 | 155.07 |
| 2021-01-11 | 155.07 |
| 2021-01-08 | 157.85 |
| 2021-01-07 | 157.85 |
| 2021-01-06 | 157.29 |
| 2021-01-05 | 157.29 |
| 2021-01-04 | 157.57 |
| 2020-12-31 | 160.62 |
| 2020-12-30 | 157.85 |
| 2020-12-29 | 157.85 |
| 2020-12-28 | 160.34 |
| 2020-12-24 | 159.23 |
| 2020-12-23 | 164.50 |
| 2020-12-22 | 163.39 |
| 2020-12-21 | 163.39 |
| 2020-12-18 | 164.78 |
| 2020-12-17 | 164.78 |
| 2020-12-16 | 162.84 |
| 2020-12-15 | 162.84 |
| 2020-12-14 | 163.39 |
| 2020-12-11 | 162.28 |
| 2020-12-10 | 163.67 |
| 2020-12-09 | 163.39 |
| 2020-12-08 | 163.39 |
| 2020-12-07 | 162.84 |
| 2020-12-04 | 163.39 |
| 2020-12-03 | 162.00 |
| 2020-12-02 | 163.39 |
| 2020-12-01 | 163.39 |
| 2020-11-30 | 162.00 |
| 2020-11-27 | 162.00 |
| 2020-11-26 | 161.73 |
| 2020-11-25 | 160.62 |
| 2020-11-24 | 159.23 |
| 2020-11-23 | 162.84 |
| 2020-11-20 | 162.84 |
| 2020-11-19 | 162.00 |
| 2020-11-18 | 162.84 |
| 2020-11-17 | 163.39 |
| 2020-11-16 | 163.11 |
| 2020-11-13 | 166.16 |
| 2020-11-12 | 167.83 |
| 2020-11-11 | 167.55 |
| 2020-11-10 | 162.00 |
| 2020-11-09 | 162.00 |
| 2020-11-06 | 159.51 |
| 2020-11-05 | 158.95 |
| 2020-11-04 | 157.85 |
| 2020-11-03 | 159.23 |
| 2020-11-02 | 157.85 |
| 2020-10-30 | 153.41 |
| 2020-10-29 | 153.41 |
| 2020-10-28 | 153.41 |
| 2020-10-27 | 155.07 |
| 2020-10-23 | 152.02 |
| 2020-10-22 | 152.02 |
| 2020-10-21 | 152.02 |
| 2020-10-20 | 151.19 |
| 2020-10-19 | 152.58 |
| 2020-10-16 | 151.75 |
| 2020-10-15 | 152.30 |
| 2020-10-14 | 152.30 |
| 2020-10-12 | 152.30 |
| 2020-10-09 | 149.25 |
| 2020-10-08 | 148.42 |
| 2020-10-07 | 146.48 |
| 2020-10-06 | 148.14 |
| 2020-10-05 | 148.97 |
| 2020-09-30 | 148.97 |
| 2020-09-29 | 149.25 |
| 2020-09-28 | 148.70 |
| 2020-09-25 | 148.42 |
| 2020-09-24 | 147.60 |
| 2020-09-23 | 146.23 |
| 2020-09-22 | 144.86 |
| 2020-09-21 | 144.04 |
| 2020-09-18 | 144.04 |
| 2020-09-17 | 146.50 |
| 2020-09-16 | 146.50 |
| 2020-09-15 | 146.50 |
| 2020-09-14 | 145.14 |
| 2020-09-11 | 145.14 |
| 2020-09-10 | 143.77 |
| 2020-09-09 | 148.42 |
| 2020-09-08 | 148.42 |
| 2020-09-07 | 145.68 |
| 2020-09-04 | 148.15 |
| 2020-09-03 | 148.15 |
| 2020-09-02 | 149.24 |
| 2020-09-01 | 150.34 |
| 2020-08-31 | 150.34 |
| 2020-08-28 | 150.34 |
| 2020-08-27 | 150.34 |
| 2020-08-26 | 149.24 |
| 2020-08-25 | 149.24 |
| 2020-08-24 | 149.24 |
| 2020-08-21 | 147.87 |
| 2020-08-20 | 147.87 |
| 2020-08-19 | 148.42 |
| 2020-08-18 | 147.05 |
| 2020-08-17 | 148.42 |
| 2020-08-14 | 149.24 |
| 2020-08-13 | 147.87 |
| 2020-08-12 | 147.87 |
| 2020-08-11 | 147.87 |
| 2020-08-10 | 148.42 |
| 2020-08-07 | 148.42 |
| 2020-08-06 | 148.70 |
| 2020-08-05 | 148.42 |
| 2020-08-04 | 148.15 |
| 2020-08-03 | 146.50 |
| 2020-07-31 | 145.96 |
| 2020-07-30 | 145.96 |
| 2020-07-29 | 145.96 |
| 2020-07-28 | 145.14 |
| 2020-07-27 | 151.43 |
| 2020-07-24 | 151.43 |
| 2020-07-23 | 150.89 |
| 2020-07-22 | 153.08 |
| 2020-07-21 | 153.35 |
| 2020-07-20 | 151.71 |
| 2020-07-17 | 154.17 |
| 2020-07-16 | 159.93 |
| 2020-07-15 | 163.76 |
| 2020-07-14 | 162.94 |
| 2020-07-13 | 162.94 |
| 2020-07-10 | 162.94 |
| 2020-07-09 | 168.42 |
| 2020-07-08 | 165.68 |
| 2020-07-07 | 165.40 |
| 2020-07-06 | 168.96 |
| 2020-07-03 | 170.61 |
| 2020-07-02 | 166.23 |
| 2020-06-30 | 160.20 |
| 2020-06-29 | 154.72 |
| 2020-06-26 | 159.65 |
| 2020-06-24 | 159.65 |
| 2020-06-23 | 162.94 |
| 2020-06-22 | 162.94 |
| 2020-06-19 | 164.31 |
| 2020-06-18 | 156.91 |
| 2020-06-17 | 157.46 |
| 2020-06-16 | 154.72 |
| 2020-06-15 | 153.63 |
| 2020-06-12 | 155.54 |
| 2020-06-11 | 152.26 |
| 2020-06-10 | 158.56 |
| 2020-06-09 | 158.83 |
| 2020-06-08 | 158.83 |
| 2020-06-05 | 159.93 |
| 2020-06-04 | 151.71 |
| 2020-06-03 | 151.71 |
| 2020-06-02 | 148.42 |
| 2020-06-01 | 147.05 |
| 2020-05-29 | 143.77 |
| 2020-05-28 | 146.50 |
| 2020-05-27 | 147.60 |
| 2020-05-26 | 149.52 |
| 2020-05-25 | 145.14 |
| 2020-05-22 | 153.35 |
| 2020-05-21 | 163.76 |
| 2020-05-20 | 166.50 |
| 2020-05-19 | 164.31 |
| 2020-05-18 | 162.21 |
| 2020-05-15 | 164.31 |
| 2020-05-14 | 163.26 |
| 2020-05-13 | 170.61 |
| 2020-05-12 | 167.99 |
| 2020-05-11 | 170.61 |
| 2020-05-08 | 169.04 |
| 2020-05-07 | 166.94 |
| 2020-05-06 | 167.46 |
| 2020-05-05 | 166.94 |
| 2020-05-04 | 168.51 |
| 2020-04-29 | 168.51 |
| 2020-04-28 | 168.51 |
| 2020-04-27 | 166.94 |
| 2020-04-24 | 167.99 |
| 2020-04-23 | 167.99 |
| 2020-04-22 | 164.83 |
| 2020-04-21 | 165.88 |
| 2020-04-20 | 172.72 |
| 2020-04-17 | 173.24 |
| 2020-04-16 | 173.77 |
| 2020-04-15 | 174.29 |
| 2020-04-14 | 174.82 |
| 2020-04-09 | 174.29 |
| 2020-04-08 | 172.72 |
| 2020-04-07 | 173.24 |
| 2020-04-06 | 167.46 |
| 2020-04-03 | 170.61 |
| 2020-04-02 | 173.24 |
| 2020-04-01 | 175.87 |
| 2020-03-31 | 175.87 |
| 2020-03-30 | 176.92 |
| 2020-03-27 | 176.92 |
| 2020-03-26 | 175.87 |
| 2020-03-25 | 176.92 |
| 2020-03-24 | 164.31 |
| 2020-03-23 | 162.73 |
| 2020-03-20 | 174.29 |
| 2020-03-19 | 170.61 |
| 2020-03-18 | 188.48 |
| 2020-03-17 | 191.11 |
| 2020-03-16 | 191.63 |
| 2020-03-13 | 183.75 |
| 2020-03-12 | 186.90 |
| 2020-03-11 | 205.29 |
| 2020-03-10 | 208.97 |
| 2020-03-09 | 208.97 |
| 2020-03-06 | 215.80 |
| 2020-03-05 | 212.65 |
| 2020-03-04 | 211.07 |
| 2020-03-03 | 214.75 |
| 2020-03-02 | 210.02 |
| 2020-02-28 | 211.07 |
| 2020-02-27 | 215.28 |
| 2020-02-26 | 215.80 |
| 2020-02-25 | 218.96 |
| 2020-02-24 | 217.38 |
| 2020-02-21 | 217.91 |
| 2020-02-20 | 219.48 |
| 2020-02-19 | 217.38 |
| 2020-02-18 | 220.01 |
| 2020-02-17 | 222.63 |
| 2020-02-14 | 222.63 |
| 2020-02-13 | 223.16 |
| 2020-02-12 | 223.16 |
| 2020-02-11 | 224.21 |
| 2020-02-10 | 224.21 |
| 2020-02-07 | 225.26 |
| 2020-02-06 | 225.79 |
| 2020-02-05 | 223.69 |
| 2020-02-04 | 223.16 |
| 2020-02-03 | 223.69 |
| 2020-01-31 | 225.26 |
| 2020-01-30 | 223.16 |
| 2020-01-29 | 233.14 |
| 2020-01-24 | 241.55 |
| 2020-01-23 | 241.55 |
| 2020-01-22 | 241.55 |
| 2020-01-21 | 243.65 |
| 2020-01-20 | 245.75 |
| 2020-01-17 | 246.28 |
| 2020-01-16 | 247.33 |
| 2020-01-15 | 249.43 |
| 2020-01-14 | 250.48 |
| 2020-01-13 | 245.23 |
| 2020-01-10 | 247.33 |
| 2020-01-09 | 246.81 |
| 2020-01-08 | 248.38 |
| 2020-01-07 | 246.81 |
| 2020-01-06 | 245.75 |
| 2020-01-03 | 248.91 |
| 2020-01-02 | 248.91 |
| 2019-12-31 | 248.91 |
| 2019-12-30 | 244.70 |
| 2019-12-27 | 247.86 |
| 2019-12-24 | 247.86 |
| 2019-12-23 | 245.75 |
| 2019-12-20 | 247.86 |
| 2019-12-19 | 248.91 |
| 2019-12-18 | 248.91 |
| 2019-12-17 | 248.91 |
| 2019-12-16 | 247.86 |
| 2019-12-13 | 253.64 |
| 2019-12-12 | 252.06 |
| 2019-12-11 | 251.01 |
| 2019-12-10 | 250.48 |
| 2019-12-09 | 248.38 |
| 2019-12-06 | 248.38 |
| 2019-12-05 | 248.38 |
| 2019-12-04 | 248.38 |
| 2019-12-03 | 248.38 |
| 2019-12-02 | 247.86 |
| 2019-11-29 | 247.86 |
| 2019-11-28 | 245.75 |
| 2019-11-27 | 249.43 |
| 2019-11-26 | 252.06 |
| 2019-11-25 | 252.06 |
| 2019-11-22 | 246.28 |
| 2019-11-21 | 249.43 |
| 2019-11-20 | 249.96 |
| 2019-11-19 | 249.96 |
| 2019-11-18 | 248.91 |
| 2019-11-15 | 249.43 |
| 2019-11-14 | 252.06 |
| 2019-11-13 | 254.16 |
| 2019-11-12 | 255.21 |
| 2019-11-11 | 254.69 |
| 2019-11-08 | 255.74 |
| 2019-11-07 | 255.74 |
| 2019-11-06 | 255.21 |
| 2019-11-05 | 253.11 |
| 2019-11-04 | 254.69 |
| 2019-11-01 | 254.16 |
| 2019-10-31 | 254.69 |
| 2019-10-30 | 254.16 |
| 2019-10-29 | 254.69 |
| 2019-10-28 | 254.69 |
| 2019-10-25 | 253.11 |
| 2019-10-24 | 252.06 |
| 2019-10-23 | 252.06 |
| 2019-10-22 | 252.06 |
| 2019-10-21 | 252.06 |
| 2019-10-18 | 250.48 |
| 2019-10-17 | 250.48 |
| 2019-10-16 | 252.06 |
| 2019-10-15 | 252.06 |
| 2019-10-14 | 262.57 |
| 2019-10-11 | 254.69 |
| 2019-10-10 | 252.06 |
| 2019-10-09 | 252.06 |
| 2019-10-08 | 252.06 |
| 2019-10-04 | 244.18 |
| 2019-10-03 | 248.38 |
| 2019-10-02 | 248.91 |
| 2019-09-30 | 248.91 |
| 2019-09-27 | 249.96 |
| 2019-09-26 | 250.48 |
| 2019-09-25 | 250.22 |
| 2019-09-24 | 252.30 |
| 2019-09-23 | 252.82 |
| 2019-09-20 | 252.82 |
| 2019-09-19 | 250.74 |
| 2019-09-18 | 252.82 |
| 2019-09-17 | 249.70 |
| 2019-09-16 | 253.33 |
| 2019-09-13 | 253.33 |
| 2019-09-12 | 249.18 |
| 2019-09-11 | 248.15 |
| 2019-09-10 | 243.99 |
| 2019-09-09 | 246.59 |
| 2019-09-06 | 244.51 |
| 2019-09-05 | 245.03 |
| 2019-09-04 | 245.03 |
| 2019-09-03 | 236.73 |
| 2019-09-02 | 236.73 |
| 2019-08-30 | 241.92 |
| 2019-08-29 | 239.84 |
| 2019-08-28 | 241.40 |
| 2019-08-27 | 237.77 |
| 2019-08-26 | 237.25 |
| 2019-08-23 | 240.88 |
| 2019-08-22 | 248.66 |
| 2019-08-21 | 250.22 |
| 2019-08-20 | 247.11 |
| 2019-08-19 | 246.59 |
| 2019-08-16 | 239.33 |
| 2019-08-15 | 238.81 |
| 2019-08-14 | 238.29 |
| 2019-08-13 | 236.73 |
| 2019-08-12 | 245.03 |
| 2019-08-09 | 247.63 |
| 2019-08-08 | 244.51 |
| 2019-08-07 | 247.63 |
| 2019-08-06 | 246.59 |
| 2019-08-05 | 240.88 |
| 2019-08-02 | 249.70 |
| 2019-08-01 | 254.89 |
| 2019-07-31 | 254.89 |
| 2019-07-30 | 254.89 |
| 2019-07-29 | 254.89 |
| 2019-07-26 | 255.41 |
| 2019-07-25 | 256.45 |
| 2019-07-24 | 256.97 |
| 2019-07-23 | 256.45 |
| 2019-07-22 | 260.08 |
| 2019-07-19 | 260.60 |
| 2019-07-18 | 260.60 |
| 2019-07-17 | 260.60 |
| 2019-07-16 | 261.64 |
| 2019-07-15 | 260.60 |
| 2019-07-12 | 262.15 |
| 2019-07-11 | 258.52 |
| 2019-07-10 | 259.04 |
| 2019-07-09 | 260.08 |
| 2019-07-08 | 255.41 |
| 2019-07-05 | 257.48 |
| 2019-07-04 | 257.48 |
| 2019-07-03 | 254.89 |
| 2019-07-02 | 250.74 |
| 2019-06-28 | 245.55 |
| 2019-06-27 | 243.48 |
| 2019-06-26 | 241.92 |
| 2019-06-25 | 250.22 |
| 2019-06-24 | 251.26 |
| 2019-06-21 | 237.25 |
| 2019-06-20 | 255.41 |
| 2019-06-19 | 252.30 |
| 2019-06-18 | 253.33 |
| 2019-06-17 | 258.00 |
| 2019-06-14 | 258.00 |
| 2019-06-13 | 254.37 |
| 2019-06-12 | 252.82 |
| 2019-06-11 | 255.41 |
| 2019-06-10 | 254.89 |
| 2019-06-06 | 254.37 |
| 2019-06-05 | 253.33 |
| 2019-06-04 | 253.33 |
| 2019-06-03 | 252.82 |
| 2019-05-31 | 254.37 |
| 2019-05-30 | 254.37 |
| 2019-05-29 | 253.85 |
| 2019-05-28 | 253.85 |
| 2019-05-27 | 252.30 |
| 2019-05-24 | 244.51 |
| 2019-05-23 | 250.74 |
| 2019-05-22 | 259.04 |
| 2019-05-21 | 257.74 |
| 2019-05-20 | 257.24 |
| 2019-05-17 | 257.74 |
| 2019-05-16 | 258.25 |
| 2019-05-15 | 258.25 |
| 2019-05-14 | 253.71 |
| 2019-05-10 | 260.77 |
| 2019-05-09 | 260.26 |
| 2019-05-08 | 265.81 |
| 2019-05-07 | 267.32 |
| 2019-05-06 | 267.82 |
| 2019-05-03 | 272.86 |
| 2019-05-02 | 272.36 |
| 2019-04-30 | 272.36 |
| 2019-04-29 | 272.36 |
| 2019-04-26 | 272.36 |
| 2019-04-25 | 271.85 |
| 2019-04-24 | 272.36 |
| 2019-04-23 | 270.84 |
| 2019-04-18 | 272.36 |
| 2019-04-17 | 272.36 |
| 2019-04-16 | 273.87 |
| 2019-04-15 | 271.35 |
| 2019-04-12 | 271.35 |
| 2019-04-11 | 269.84 |
| 2019-04-10 | 271.85 |
| 2019-04-09 | 271.85 |
| 2019-04-08 | 271.85 |
| 2019-04-04 | 268.33 |
| 2019-04-03 | 264.80 |
| 2019-04-02 | 263.79 |
| 2019-04-01 | 265.30 |
| 2019-03-29 | 265.81 |
| 2019-03-28 | 267.82 |
| 2019-03-27 | 265.30 |
| 2019-03-26 | 265.30 |
| 2019-03-25 | 264.80 |
| 2019-03-22 | 266.31 |
| 2019-03-21 | 263.29 |
| 2019-03-20 | 266.81 |
| 2019-03-19 | 268.33 |
| 2019-03-18 | 264.29 |
| 2019-03-15 | 263.29 |
| 2019-03-14 | 260.77 |
| 2019-03-13 | 261.78 |
| 2019-03-12 | 261.78 |
| 2019-03-11 | 257.74 |
| 2019-03-08 | 259.26 |
| 2019-03-07 | 259.76 |
| 2019-03-06 | 263.79 |
| 2019-03-05 | 265.30 |
| 2019-03-04 | 262.28 |
| 2019-03-01 | 259.26 |
| 2019-02-28 | 260.26 |
| 2019-02-27 | 257.74 |
| 2019-02-26 | 258.25 |
| 2019-02-25 | 260.26 |
| 2019-02-22 | 259.26 |
| 2019-02-21 | 263.29 |
| 2019-02-20 | 258.75 |
| 2019-02-19 | 255.73 |
| 2019-02-18 | 245.65 |
| 2019-02-15 | 240.61 |
| 2019-02-14 | 241.62 |
| 2019-02-13 | 242.63 |
| 2019-02-12 | 241.62 |
| 2019-02-11 | 241.62 |
| 2019-02-08 | 243.13 |
| 2019-02-04 | 242.12 |
| 2019-02-01 | 243.13 |
| 2019-01-31 | 243.13 |
| 2019-01-30 | 242.12 |
| 2019-01-29 | 239.61 |
| 2019-01-28 | 249.18 |
| 2019-01-25 | 247.16 |
| 2019-01-24 | 245.15 |
| 2019-01-23 | 243.64 |
| 2019-01-22 | 241.62 |
| 2019-01-21 | 246.16 |
| 2019-01-18 | 245.15 |
| 2019-01-17 | 241.62 |
| 2019-01-16 | 243.13 |
| 2019-01-15 | 241.62 |
| 2019-01-14 | 239.61 |
| 2019-01-11 | 239.61 |
| 2019-01-10 | 236.08 |
| 2019-01-09 | 236.58 |
| 2019-01-08 | 230.54 |
| 2019-01-07 | 232.05 |
| 2019-01-04 | 233.56 |
| 2019-01-03 | 233.06 |
| 2019-01-02 | 233.06 |
| 2018-12-31 | 233.06 |
| 2018-12-28 | 233.06 |
| 2018-12-27 | 232.05 |
| 2018-12-24 | 232.55 |
| 2018-12-21 | 228.02 |
| 2018-12-20 | 235.07 |
| 2018-12-19 | 235.57 |
| 2018-12-18 | 237.09 |
| 2018-12-17 | 240.11 |
| 2018-12-14 | 240.11 |
| 2018-12-13 | 240.11 |
| 2018-12-12 | 235.57 |
| 2018-12-11 | 232.05 |
| 2018-12-10 | 233.06 |
| 2018-12-07 | 238.09 |
| 2018-12-06 | 237.09 |
| 2018-12-05 | 240.11 |
| 2018-12-04 | 241.12 |
| 2018-12-03 | 241.12 |
| 2018-11-30 | 241.12 |
| 2018-11-29 | 245.15 |
| 2018-11-28 | 243.64 |
| 2018-11-27 | 245.15 |
| 2018-11-26 | 246.66 |
| 2018-11-23 | 247.67 |
| 2018-11-22 | 246.16 |
| 2018-11-21 | 246.66 |
| 2018-11-20 | 252.71 |
| 2018-11-19 | 252.20 |
| 2018-11-16 | 249.68 |
| 2018-11-15 | 250.19 |
| 2018-11-14 | 248.67 |
| 2018-11-13 | 248.67 |
| 2018-11-12 | 245.15 |
| 2018-11-09 | 249.18 |
| 2018-11-08 | 250.69 |
| 2018-11-07 | 250.19 |
| 2018-11-06 | 241.12 |
| 2018-11-05 | 240.11 |
| 2018-11-02 | 242.12 |
| 2018-11-01 | 234.06 |
| 2018-10-31 | 232.55 |
| 2018-10-30 | 228.52 |
| 2018-10-29 | 232.55 |
| 2018-10-26 | 232.05 |
| 2018-10-25 | 235.07 |
| 2018-10-24 | 241.62 |
| 2018-10-23 | 241.62 |
| 2018-10-22 | 242.12 |
| 2018-10-19 | 239.61 |
| 2018-10-18 | 237.09 |
| 2018-10-16 | 238.60 |
| 2018-10-15 | 241.12 |
| 2018-10-12 | 240.11 |
| 2018-10-11 | 237.59 |
| 2018-10-10 | 248.17 |
| 2018-10-09 | 248.67 |
| 2018-10-08 | 244.14 |
| 2018-10-05 | 248.17 |
| 2018-10-04 | 252.71 |
| 2018-10-03 | 254.72 |
| 2018-10-02 | 254.72 |
| 2018-09-28 | 255.73 |
| 2018-09-27 | 256.23 |
| 2018-09-26 | 256.23 |
| 2018-09-24 | 252.71 |
| 2018-09-21 | 251.95 |
| 2018-09-20 | 256.43 |
| 2018-09-19 | 254.44 |
| 2018-09-18 | 254.44 |
| 2018-09-17 | 252.95 |
| 2018-09-14 | 253.94 |
| 2018-09-13 | 254.94 |
| 2018-09-12 | 253.44 |
| 2018-09-11 | 253.44 |
| 2018-09-10 | 251.45 |
| 2018-09-07 | 254.44 |
| 2018-09-06 | 254.94 |
| 2018-09-05 | 256.43 |
| 2018-09-04 | 256.43 |
| 2018-09-03 | 254.44 |
| 2018-08-31 | 254.94 |
| 2018-08-30 | 253.94 |
| 2018-08-29 | 254.94 |
| 2018-08-28 | 253.44 |
| 2018-08-27 | 253.44 |
| 2018-08-24 | 251.45 |
| 2018-08-23 | 251.95 |
| 2018-08-22 | 252.95 |
| 2018-08-21 | 251.45 |
| 2018-08-20 | 252.45 |
| 2018-08-17 | 249.96 |
| 2018-08-16 | 249.96 |
| 2018-08-15 | 252.45 |
| 2018-08-14 | 262.40 |
| 2018-08-13 | 265.89 |
| 2018-08-10 | 265.39 |
| 2018-08-09 | 266.39 |
| 2018-08-08 | 263.90 |
| 2018-08-07 | 257.92 |
| 2018-08-06 | 255.93 |
| 2018-08-03 | 255.93 |
| 2018-08-02 | 257.92 |
| 2018-08-01 | 259.91 |
| 2018-07-31 | 262.40 |
| 2018-07-30 | 265.89 |
| 2018-07-27 | 265.39 |
| 2018-07-26 | 264.89 |
| 2018-07-25 | 268.88 |
| 2018-07-24 | 265.39 |
| 2018-07-23 | 263.90 |
| 2018-07-20 | 265.89 |
| 2018-07-19 | 267.88 |
| 2018-07-18 | 267.88 |
| 2018-07-17 | 271.86 |
| 2018-07-16 | 271.86 |
| 2018-07-13 | 270.87 |
| 2018-07-12 | 271.86 |
| 2018-07-11 | 267.88 |
| 2018-07-10 | 271.86 |
| 2018-07-09 | 271.86 |
| 2018-07-06 | 271.86 |
| 2018-07-05 | 273.85 |
| 2018-07-04 | 270.87 |
| 2018-07-03 | 273.36 |
| 2018-06-29 | 279.33 |
| 2018-06-28 | 273.36 |
| 2018-06-27 | 272.86 |
| 2018-06-26 | 273.36 |
| 2018-06-25 | 273.36 |
| 2018-06-22 | 274.85 |
| 2018-06-21 | 275.35 |
| 2018-06-20 | 275.35 |
| 2018-06-19 | 273.85 |
| 2018-06-15 | 277.34 |
| 2018-06-14 | 274.85 |
| 2018-06-13 | 275.84 |
| 2018-06-12 | 280.32 |
| 2018-06-11 | 279.33 |
| 2018-06-08 | 279.83 |
| 2018-06-07 | 283.31 |
| 2018-06-06 | 283.31 |
| 2018-06-05 | 280.82 |
| 2018-06-04 | 281.82 |
| 2018-06-01 | 281.82 |
| 2018-05-31 | 275.84 |
| 2018-05-30 | 270.37 |
| 2018-05-29 | 278.33 |
| 2018-05-28 | 277.84 |
| 2018-05-25 | 277.84 |
| 2018-05-24 | 279.33 |
| 2018-05-23 | 280.32 |
| 2018-05-21 | 285.55 |
| 2018-05-18 | 284.58 |
| 2018-05-17 | 283.12 |
| 2018-05-16 | 284.58 |
| 2018-05-15 | 285.55 |
| 2018-05-14 | 286.52 |
| 2018-05-11 | 286.04 |
| 2018-05-10 | 286.52 |
| 2018-05-09 | 286.04 |
| 2018-05-08 | 284.58 |
| 2018-05-07 | 287.49 |
| 2018-05-04 | 282.15 |
| 2018-05-03 | 286.52 |
| 2018-05-02 | 287.49 |
| 2018-04-30 | 286.52 |
| 2018-04-27 | 283.12 |
| 2018-04-26 | 279.24 |
| 2018-04-25 | 278.75 |
| 2018-04-24 | 278.27 |
| 2018-04-23 | 279.24 |
| 2018-04-20 | 273.41 |
| 2018-04-19 | 276.33 |
| 2018-04-18 | 274.87 |
| 2018-04-17 | 273.90 |
| 2018-04-16 | 274.87 |
| 2018-04-13 | 278.27 |
| 2018-04-12 | 278.27 |
| 2018-04-11 | 278.27 |
| 2018-04-10 | 275.35 |
| 2018-04-09 | 276.33 |
| 2018-04-06 | 273.90 |
| 2018-04-04 | 270.98 |
| 2018-04-03 | 274.38 |
| 2018-03-29 | 279.72 |
| 2018-03-28 | 283.61 |
| 2018-03-27 | 290.89 |
| 2018-03-26 | 289.92 |
| 2018-03-23 | 289.92 |
| 2018-03-22 | 293.32 |
| 2018-03-21 | 297.69 |
| 2018-03-20 | 300.12 |
| 2018-03-19 | 303.03 |
| 2018-03-16 | 301.58 |
| 2018-03-15 | 303.52 |
| 2018-03-14 | 305.46 |
| 2018-03-13 | 303.03 |
| 2018-03-12 | 303.52 |
| 2018-03-09 | 297.69 |
| 2018-03-08 | 298.18 |
| 2018-03-07 | 298.18 |
| 2018-03-06 | 299.63 |
| 2018-03-05 | 300.12 |
| 2018-03-02 | 300.12 |
| 2018-03-01 | 298.66 |
| 2018-02-28 | 298.66 |
| 2018-02-27 | 303.03 |
| 2018-02-26 | 306.43 |
| 2018-02-23 | 304.49 |
| 2018-02-22 | 304.00 |
| 2018-02-21 | 307.89 |
| 2018-02-20 | 310.32 |
| 2018-02-15 | 297.69 |
| 2018-02-14 | 292.35 |
| 2018-02-13 | 287.98 |
| 2018-02-12 | 286.04 |
| 2018-02-09 | 284.10 |
| 2018-02-08 | 291.86 |
| 2018-02-07 | 290.89 |
| 2018-02-06 | 291.86 |
| 2018-02-05 | 307.40 |
| 2018-02-02 | 310.32 |
| 2018-02-01 | 309.83 |
| 2018-01-31 | 311.77 |
| 2018-01-30 | 309.35 |
| 2018-01-29 | 307.40 |
| 2018-01-26 | 307.40 |
| 2018-01-25 | 307.89 |
| 2018-01-24 | 309.83 |
| 2018-01-23 | 312.26 |
| 2018-01-22 | 312.74 |
| 2018-01-19 | 311.77 |
| 2018-01-18 | 309.83 |
| 2018-01-17 | 305.95 |
| 2018-01-16 | 305.95 |
| 2018-01-15 | 305.95 |
| 2018-01-12 | 307.89 |
| 2018-01-11 | 303.52 |
| 2018-01-10 | 305.46 |
| 2018-01-09 | 304.98 |
| 2018-01-08 | 303.52 |
| 2018-01-05 | 305.46 |
| 2018-01-04 | 305.95 |
| 2018-01-03 | 306.43 |
| 2018-01-02 | 310.32 |
| 2017-12-29 | 307.40 |
| 2017-12-28 | 304.98 |
| 2017-12-27 | 300.12 |
| 2017-12-22 | 297.69 |
| 2017-12-21 | 290.41 |
| 2017-12-20 | 288.47 |
| 2017-12-19 | 290.41 |
| 2017-12-18 | 289.44 |
| 2017-12-15 | 292.35 |
| 2017-12-14 | 287.98 |
| 2017-12-13 | 283.12 |
| 2017-12-12 | 275.84 |
| 2017-12-11 | 276.33 |
| 2017-12-08 | 278.75 |
| 2017-12-07 | 278.75 |
| 2017-12-06 | 280.21 |
| 2017-12-05 | 281.18 |
| 2017-12-04 | 280.70 |
| 2017-12-01 | 280.21 |
| 2017-11-30 | 280.21 |
| 2017-11-29 | 279.72 |
| 2017-11-28 | 278.75 |
| 2017-11-27 | 280.70 |
| 2017-11-24 | 282.15 |
| 2017-11-23 | 282.15 |
| 2017-11-22 | 282.64 |
| 2017-11-21 | 283.61 |
| 2017-11-20 | 284.10 |
| 2017-11-17 | 284.10 |
| 2017-11-16 | 285.55 |
| 2017-11-15 | 285.07 |
| 2017-11-14 | 286.04 |
| 2017-11-13 | 286.52 |
| 2017-11-10 | 286.52 |
| 2017-11-09 | 287.49 |
| 2017-11-08 | 287.49 |
| 2017-11-07 | 287.49 |
| 2017-11-06 | 286.52 |
| 2017-11-03 | 288.47 |
| 2017-11-02 | 287.98 |
| 2017-11-01 | 288.47 |
| 2017-10-31 | 287.98 |
| 2017-10-30 | 287.98 |
| 2017-10-27 | 290.89 |
| 2017-10-26 | 290.41 |
| 2017-10-25 | 288.95 |
| 2017-10-24 | 286.52 |
| 2017-10-23 | 286.52 |
| 2017-10-20 | 286.52 |
| 2017-10-19 | 287.98 |
| 2017-10-18 | 292.35 |
| 2017-10-17 | 292.35 |
| 2017-10-16 | 291.38 |
| 2017-10-13 | 289.92 |
| 2017-10-12 | 288.47 |
| 2017-10-11 | 288.47 |
| 2017-10-10 | 287.98 |
| 2017-10-09 | 287.98 |
| 2017-10-06 | 289.92 |
| 2017-10-04 | 288.47 |
| 2017-10-03 | 287.01 |
| 2017-09-29 | 287.01 |
| 2017-09-28 | 286.52 |
| 2017-09-27 | 286.04 |
| 2017-09-26 | 281.67 |
| 2017-09-25 | 282.15 |
| 2017-09-22 | 282.15 |
| 2017-09-21 | 281.67 |
| 2017-09-20 | 284.10 |
| 2017-09-19 | 284.58 |
| 2017-09-18 | 285.07 |
| 2017-09-15 | 288.47 |
| 2017-09-14 | 285.55 |
| 2017-09-13 | 288.47 |
| 2017-09-12 | 286.04 |
| 2017-09-11 | 285.31 |
| 2017-09-08 | 286.75 |
| 2017-09-07 | 287.23 |
| 2017-09-06 | 286.75 |
| 2017-09-05 | 280.02 |
| 2017-09-04 | 277.13 |
| 2017-09-01 | 279.54 |
| 2017-08-31 | 280.02 |
| 2017-08-30 | 279.06 |
| 2017-08-29 | 277.61 |
| 2017-08-28 | 277.61 |
| 2017-08-25 | 287.71 |
| 2017-08-24 | 282.42 |
| 2017-08-22 | 282.42 |
| 2017-08-21 | 280.50 |
| 2017-08-18 | 278.57 |
| 2017-08-17 | 280.50 |
| 2017-08-16 | 286.75 |
| 2017-08-15 | 284.35 |
| 2017-08-14 | 281.46 |
| 2017-08-11 | 279.54 |
| 2017-08-10 | 282.90 |
| 2017-08-09 | 286.75 |
| 2017-08-08 | 285.31 |
| 2017-08-07 | 285.31 |
| 2017-08-04 | 282.42 |
| 2017-08-03 | 286.75 |
| 2017-08-02 | 285.79 |
| 2017-08-01 | 282.42 |
| 2017-07-31 | 283.87 |
| 2017-07-28 | 283.39 |
| 2017-07-27 | 284.83 |
| 2017-07-26 | 284.83 |
| 2017-07-25 | 284.35 |
| 2017-07-24 | 287.23 |
| 2017-07-21 | 288.20 |
| 2017-07-20 | 286.75 |
| 2017-07-19 | 288.20 |
| 2017-07-18 | 288.20 |
| 2017-07-17 | 288.68 |
| 2017-07-14 | 286.75 |
| 2017-07-13 | 287.23 |
| 2017-07-12 | 284.83 |
| 2017-07-11 | 284.83 |
| 2017-07-10 | 285.79 |
| 2017-07-07 | 293.97 |
| 2017-07-06 | 295.89 |
| 2017-07-05 | 294.45 |
| 2017-07-04 | 294.45 |
| 2017-07-03 | 298.78 |
| 2017-06-30 | 296.37 |
| 2017-06-29 | 299.74 |
| 2017-06-28 | 291.56 |
| 2017-06-27 | 292.04 |
| 2017-06-26 | 296.37 |
| 2017-06-23 | 289.64 |
| 2017-06-22 | 290.12 |
| 2017-06-21 | 289.64 |
| 2017-06-20 | 293.49 |
| 2017-06-19 | 294.45 |
| 2017-06-16 | 288.20 |
| 2017-06-15 | 300.22 |
| 2017-06-14 | 301.18 |
| 2017-06-13 | 301.18 |
| 2017-06-12 | 299.74 |
| 2017-06-09 | 305.03 |
| 2017-06-08 | 305.51 |
| 2017-06-07 | 307.44 |
| 2017-06-06 | 305.51 |
| 2017-06-05 | 305.51 |
| 2017-06-02 | 302.15 |
| 2017-06-01 | 303.59 |
| 2017-05-31 | 304.07 |
| 2017-05-29 | 301.66 |
| 2017-05-26 | 297.34 |
| 2017-05-25 | 295.89 |
| 2017-05-24 | 295.89 |
| 2017-05-23 | 297.34 |
| 2017-05-22 | 301.66 |
| 2017-05-19 | 300.46 |
| 2017-05-18 | 299.05 |
| 2017-05-17 | 299.52 |
| 2017-05-16 | 299.52 |
| 2017-05-15 | 299.99 |
| 2017-05-12 | 298.58 |
| 2017-05-11 | 300.46 |
| 2017-05-10 | 297.64 |
| 2017-05-09 | 297.17 |
| 2017-05-08 | 298.58 |
| 2017-05-05 | 301.87 |
| 2017-05-04 | 301.87 |
| 2017-05-02 | 297.64 |
| 2017-04-28 | 295.76 |
| 2017-04-27 | 294.35 |
| 2017-04-26 | 295.76 |
| 2017-04-25 | 298.58 |
| 2017-04-24 | 296.23 |
| 2017-04-21 | 296.70 |
| 2017-04-20 | 296.70 |
| 2017-04-19 | 296.70 |
| 2017-04-18 | 298.11 |
| 2017-04-13 | 305.63 |
| 2017-04-12 | 304.22 |
| 2017-04-11 | 303.75 |
| 2017-04-10 | 304.69 |
| 2017-04-07 | 301.40 |
| 2017-04-06 | 304.22 |
| 2017-04-05 | 303.75 |
| 2017-04-03 | 302.81 |
| 2017-03-31 | 299.05 |
| 2017-03-30 | 297.17 |
| 2017-03-29 | 298.11 |
| 2017-03-28 | 299.52 |
| 2017-03-27 | 294.82 |
| 2017-03-24 | 299.52 |
| 2017-03-23 | 297.17 |
| 2017-03-22 | 299.05 |
| 2017-03-21 | 302.34 |
| 2017-03-20 | 297.64 |
| 2017-03-17 | 299.05 |
| 2017-03-16 | 297.64 |
| 2017-03-15 | 297.64 |
| 2017-03-14 | 299.05 |
| 2017-03-13 | 301.87 |
| 2017-03-10 | 294.35 |
| 2017-03-09 | 287.30 |
| 2017-03-08 | 287.77 |
| 2017-03-07 | 287.77 |
| 2017-03-06 | 288.24 |
| 2017-03-03 | 283.54 |
| 2017-03-02 | 284.95 |
| 2017-03-01 | 281.19 |
| 2017-02-28 | 275.55 |
| 2017-02-27 | 275.55 |
| 2017-02-24 | 275.55 |
| 2017-02-23 | 275.08 |
| 2017-02-22 | 275.55 |
| 2017-02-21 | 274.61 |
| 2017-02-20 | 275.08 |
| 2017-02-17 | 273.67 |
| 2017-02-16 | 273.20 |
| 2017-02-15 | 270.85 |
| 2017-02-14 | 269.91 |
| 2017-02-13 | 271.32 |
| 2017-02-10 | 264.74 |
| 2017-02-09 | 256.75 |
| 2017-02-08 | 255.34 |
| 2017-02-07 | 255.81 |
| 2017-02-06 | 254.87 |
| 2017-02-03 | 253.46 |
| 2017-02-02 | 254.87 |
| 2017-02-01 | 256.28 |
| 2017-01-27 | 260.04 |
| 2017-01-26 | 260.98 |
| 2017-01-25 | 259.57 |
| 2017-01-24 | 259.57 |
| 2017-01-23 | 259.10 |
| 2017-01-20 | 259.10 |
| 2017-01-19 | 260.51 |
| 2017-01-18 | 260.51 |
| 2017-01-17 | 258.63 |
| 2017-01-16 | 255.34 |
| 2017-01-13 | 254.40 |
| 2017-01-12 | 254.87 |
| 2017-01-11 | 257.22 |
| 2017-01-10 | 256.75 |
| 2017-01-09 | 257.69 |
| 2017-01-06 | 256.75 |
| 2017-01-05 | 257.22 |
| 2017-01-04 | 253.93 |
| 2017-01-03 | 254.40 |
| 2016-12-30 | 252.05 |
| 2016-12-29 | 251.58 |
| 2016-12-28 | 248.29 |
| 2016-12-23 | 244.53 |
| 2016-12-22 | 246.41 |
| 2016-12-21 | 250.17 |
| 2016-12-20 | 243.12 |
| 2016-12-19 | 245.94 |
| 2016-12-16 | 242.65 |
| 2016-12-15 | 248.76 |
| 2016-12-14 | 249.70 |
| 2016-12-13 | 251.58 |
| 2016-12-12 | 250.17 |
| 2016-12-09 | 255.34 |
| 2016-12-08 | 257.22 |
| 2016-12-07 | 258.16 |
| 2016-12-06 | 255.81 |
| 2016-12-05 | 255.34 |
| 2016-12-02 | 256.28 |
| 2016-12-01 | 257.22 |
| 2016-11-30 | 260.98 |
| 2016-11-29 | 260.98 |
| 2016-11-28 | 260.51 |
| 2016-11-25 | 260.98 |
| 2016-11-24 | 260.98 |
| 2016-11-23 | 261.45 |
| 2016-11-22 | 257.22 |
| 2016-11-21 | 256.75 |
| 2016-11-18 | 256.75 |
| 2016-11-17 | 254.40 |
| 2016-11-16 | 255.34 |
| 2016-11-15 | 252.99 |
| 2016-11-14 | 250.17 |
| 2016-11-11 | 254.40 |
| 2016-11-10 | 256.28 |
| 2016-11-09 | 249.70 |
| 2016-11-08 | 255.34 |
| 2016-11-07 | 256.75 |
| 2016-11-04 | 257.22 |
| 2016-11-03 | 256.75 |
| 2016-11-02 | 257.22 |
| 2016-11-01 | 260.51 |
| 2016-10-31 | 258.63 |
| 2016-10-28 | 261.45 |
| 2016-10-27 | 262.86 |
| 2016-10-26 | 265.21 |
| 2016-10-25 | 266.15 |
| 2016-10-24 | 268.97 |
| 2016-10-20 | 264.74 |
| 2016-10-19 | 265.68 |
| 2016-10-18 | 264.27 |
| 2016-10-17 | 261.92 |
| 2016-10-14 | 263.33 |
| 2016-10-13 | 260.04 |
| 2016-10-12 | 263.80 |
| 2016-10-11 | 266.62 |
| 2016-10-07 | 268.97 |
| 2016-10-06 | 268.50 |
| 2016-10-05 | 268.97 |
| 2016-10-04 | 269.91 |
| 2016-10-03 | 269.91 |
| 2016-09-30 | 266.62 |
| 2016-09-29 | 268.50 |
| 2016-09-28 | 270.85 |
| 2016-09-27 | 268.97 |
| 2016-09-26 | 268.97 |
| 2016-09-23 | 272.73 |
| 2016-09-22 | 272.26 |
| 2016-09-21 | 269.44 |
| 2016-09-20 | 269.91 |
| 2016-09-19 | 269.44 |
| 2016-09-15 | 267.09 |
| 2016-09-14 | 266.15 |
| 2016-09-13 | 266.62 |
| 2016-09-12 | 268.97 |
| 2016-09-09 | 270.38 |
| 2016-09-08 | 268.97 |
| 2016-09-07 | 268.27 |
| 2016-09-06 | 267.33 |
| 2016-09-05 | 267.33 |
| 2016-09-02 | 264.07 |
| 2016-09-01 | 262.68 |
| 2016-08-31 | 259.88 |
| 2016-08-30 | 262.21 |
| 2016-08-29 | 267.80 |
| 2016-08-26 | 269.20 |
| 2016-08-25 | 270.13 |
| 2016-08-24 | 271.06 |
| 2016-08-23 | 268.27 |
| 2016-08-22 | 291.08 |
| 2016-08-19 | 292.01 |
| 2016-08-18 | 292.47 |
| 2016-08-17 | 293.41 |
| 2016-08-16 | 293.87 |
| 2016-08-15 | 291.54 |
| 2016-08-12 | 291.08 |
| 2016-08-11 | 291.54 |
| 2016-08-10 | 288.28 |
| 2016-08-09 | 287.82 |
| 2016-08-08 | 290.15 |
| 2016-08-05 | 284.09 |
| 2016-08-04 | 287.35 |
| 2016-08-03 | 289.22 |
| 2016-08-01 | 289.68 |
| 2016-07-29 | 290.61 |
| 2016-07-28 | 288.75 |
| 2016-07-27 | 288.28 |
| 2016-07-26 | 279.90 |
| 2016-07-25 | 276.18 |
| 2016-07-22 | 276.18 |
| 2016-07-21 | 275.25 |
| 2016-07-20 | 273.85 |
| 2016-07-19 | 273.39 |
| 2016-07-18 | 274.78 |
| 2016-07-15 | 274.78 |
| 2016-07-14 | 272.92 |
| 2016-07-13 | 273.39 |
| 2016-07-12 | 272.92 |
| 2016-07-11 | 270.13 |
| 2016-07-08 | 269.20 |
| 2016-07-07 | 268.27 |
| 2016-07-06 | 270.13 |
| 2016-07-05 | 270.59 |
| 2016-07-04 | 274.32 |
| 2016-06-30 | 267.80 |
| 2016-06-29 | 265.47 |
| 2016-06-28 | 270.13 |
| 2016-06-27 | 270.59 |
| 2016-06-24 | 273.85 |
| 2016-06-23 | 276.18 |
| 2016-06-22 | 279.90 |
| 2016-06-21 | 278.97 |
| 2016-06-20 | 278.97 |
| 2016-06-17 | 277.58 |
| 2016-06-16 | 284.09 |
| 2016-06-15 | 286.89 |
| 2016-06-14 | 288.75 |
| 2016-06-13 | 287.82 |
| 2016-06-10 | 288.75 |
| 2016-06-08 | 288.28 |
| 2016-06-07 | 288.28 |
| 2016-06-06 | 288.28 |
| 2016-06-03 | 285.03 |
| 2016-06-02 | 288.75 |
| 2016-06-01 | 284.09 |
| 2016-05-31 | 283.63 |
| 2016-05-30 | 288.75 |
| 2016-05-27 | 289.68 |
| 2016-05-26 | 289.68 |
| 2016-05-25 | 293.41 |
| 2016-05-24 | 290.61 |
| 2016-05-23 | 290.15 |
| 2016-05-20 | 290.15 |
| 2016-05-19 | 289.22 |
| 2016-05-18 | 285.49 |
| 2016-05-17 | 280.84 |
| 2016-05-16 | 274.55 |
| 2016-05-13 | 272.73 |
| 2016-05-12 | 268.63 |
| 2016-05-11 | 270.00 |
| 2016-05-10 | 271.82 |
| 2016-05-09 | 272.27 |
| 2016-05-06 | 273.64 |
| 2016-05-05 | 276.83 |
| 2016-05-04 | 276.83 |
| 2016-05-03 | 274.55 |
| 2016-04-29 | 277.74 |
| 2016-04-28 | 280.92 |
| 2016-04-27 | 277.74 |
| 2016-04-26 | 275.92 |
| 2016-04-25 | 274.55 |
| 2016-04-22 | 275.46 |
| 2016-04-21 | 275.01 |
| 2016-04-20 | 273.64 |
| 2016-04-19 | 275.01 |
| 2016-04-18 | 273.64 |
| 2016-04-15 | 272.73 |
| 2016-04-14 | 273.64 |
| 2016-04-13 | 267.27 |
| 2016-04-12 | 260.44 |
| 2016-04-11 | 259.99 |
| 2016-04-08 | 258.17 |
| 2016-04-07 | 258.62 |
| 2016-04-06 | 259.53 |
| 2016-04-05 | 259.53 |
| 2016-04-01 | 259.53 |
| 2016-03-31 | 259.53 |
| 2016-03-30 | 261.35 |
| 2016-03-29 | 257.26 |
| 2016-03-24 | 257.26 |
| 2016-03-23 | 258.62 |
| 2016-03-22 | 261.81 |
| 2016-03-21 | 261.35 |
| 2016-03-18 | 258.17 |
| 2016-03-17 | 250.43 |
| 2016-03-16 | 256.35 |
| 2016-03-15 | 258.17 |
| 2016-03-14 | 261.35 |
| 2016-03-11 | 260.90 |
| 2016-03-10 | 262.72 |
| 2016-03-09 | 264.54 |
| 2016-03-08 | 265.90 |
| 2016-03-07 | 264.08 |
| 2016-03-04 | 264.99 |
| 2016-03-03 | 257.26 |
| 2016-03-02 | 255.44 |
| 2016-03-01 | 247.70 |
| 2016-02-29 | 241.33 |
| 2016-02-26 | 237.69 |
| 2016-02-25 | 230.86 |
| 2016-02-24 | 234.96 |
| 2016-02-23 | 239.05 |
| 2016-02-22 | 231.32 |
| 2016-02-19 | 221.76 |
| 2016-02-18 | 223.12 |
| 2016-02-17 | 221.76 |
| 2016-02-16 | 223.12 |
| 2016-02-15 | 219.03 |
| 2016-02-12 | 212.20 |
| 2016-02-11 | 219.94 |
| 2016-02-05 | 232.23 |
| 2016-02-04 | 228.58 |
| 2016-02-03 | 228.58 |
| 2016-02-02 | 229.95 |
| 2016-02-01 | 228.13 |
| 2016-01-29 | 228.58 |
| 2016-01-28 | 223.58 |
| 2016-01-27 | 221.30 |
| 2016-01-26 | 218.57 |
| 2016-01-25 | 227.67 |
| 2016-01-22 | 229.04 |
| 2016-01-21 | 223.58 |
| 2016-01-20 | 231.77 |
| 2016-01-19 | 247.70 |
| 2016-01-18 | 236.78 |
| 2016-01-15 | 240.87 |
| 2016-01-14 | 245.42 |
| 2016-01-13 | 244.97 |
| 2016-01-12 | 244.97 |
| 2016-01-11 | 245.88 |
| 2016-01-08 | 253.62 |
| 2016-01-07 | 253.62 |
| 2016-01-06 | 259.53 |
| 2016-01-05 | 258.17 |
| 2016-01-04 | 256.35 |
| 2015-12-31 | 267.72 |
| 2015-12-30 | 269.54 |
| 2015-12-29 | 269.54 |
| 2015-12-28 | 267.72 |
| 2015-12-24 | 268.63 |
| 2015-12-23 | 269.54 |
| 2015-12-22 | 267.27 |
| 2015-12-21 | 269.54 |
| 2015-12-18 | 265.90 |
| 2015-12-17 | 261.35 |
| 2015-12-16 | 258.17 |
| 2015-12-15 | 254.07 |
| 2015-12-14 | 254.07 |
| 2015-12-11 | 256.35 |
| 2015-12-10 | 265.45 |
| 2015-12-09 | 273.18 |
| 2015-12-08 | 274.55 |
| 2015-12-07 | 278.19 |
| 2015-12-04 | 277.28 |
| 2015-12-03 | 277.74 |
| 2015-12-02 | 278.65 |
| 2015-12-01 | 277.28 |
| 2015-11-30 | 275.01 |
| 2015-11-27 | 272.27 |
| 2015-11-26 | 276.83 |
| 2015-11-25 | 277.74 |
| 2015-11-24 | 276.83 |
| 2015-11-23 | 280.01 |
| 2015-11-20 | 275.46 |
| 2015-11-19 | 274.55 |
| 2015-11-18 | 270.45 |
| 2015-11-17 | 270.91 |
| 2015-11-16 | 269.54 |
| 2015-11-13 | 272.27 |
| 2015-11-12 | 275.92 |
| 2015-11-11 | 275.01 |
| 2015-11-10 | 275.01 |
| 2015-11-09 | 275.46 |
| 2015-11-06 | 279.10 |
| 2015-11-05 | 281.38 |
| 2015-11-04 | 280.01 |
| 2015-11-03 | 275.01 |
| 2015-11-02 | 275.01 |
| 2015-10-30 | 275.92 |
| 2015-10-29 | 277.28 |
| 2015-10-28 | 277.74 |
| 2015-10-27 | 277.28 |
| 2015-10-26 | 276.83 |
| 2015-10-23 | 279.56 |
| 2015-10-22 | 280.01 |
| 2015-10-20 | 280.92 |
| 2015-10-19 | 282.29 |
| 2015-10-16 | 281.83 |
| 2015-10-15 | 279.56 |
| 2015-10-14 | 280.92 |
| 2015-10-13 | 283.65 |
| 2015-10-12 | 286.38 |
| 2015-10-09 | 286.84 |
| 2015-10-08 | 279.56 |
| 2015-10-07 | 283.65 |
| 2015-10-06 | 274.10 |
| 2015-10-05 | 277.74 |
| 2015-10-02 | 274.10 |
| 2015-09-30 | 266.81 |
| 2015-09-29 | 274.55 |
| 2015-09-25 | 280.92 |
| 2015-09-24 | 293.21 |
| 2015-09-23 | 298.67 |
| 2015-09-22 | 309.59 |
| 2015-09-21 | 314.14 |
| 2015-09-18 | 320.97 |
| 2015-09-17 | 302.77 |
| 2015-09-16 | 293.66 |
| 2015-09-15 | 288.66 |
| 2015-09-14 | 290.02 |
| 2015-09-11 | 291.39 |
| 2015-09-10 | 295.48 |
| 2015-09-09 | 300.95 |
| 2015-09-08 | 301.40 |
| 2015-09-07 | 293.21 |
| 2015-09-04 | 291.84 |
| 2015-09-02 | 283.20 |
| 2015-09-01 | 286.16 |
| 2015-08-31 | 288.40 |
| 2015-08-28 | 291.10 |
| 2015-08-27 | 298.29 |
| 2015-08-26 | 286.60 |
| 2015-08-25 | 284.36 |
| 2015-08-24 | 287.05 |
| 2015-08-21 | 303.69 |
| 2015-08-20 | 326.54 |
| 2015-08-19 | 334.24 |
| 2015-08-18 | 347.07 |
| 2015-08-17 | 393.07 |
| 2015-08-14 | 393.07 |
| 2015-08-13 | 393.07 |
| 2015-08-12 | 394.14 |
| 2015-08-11 | 412.32 |
| 2015-08-10 | 419.80 |
| 2015-08-07 | 413.39 |
| 2015-08-06 | 420.87 |
| 2015-08-05 | 421.94 |
| 2015-08-04 | 421.94 |
| 2015-08-03 | 401.62 |
| 2015-07-31 | 400.55 |
| 2015-07-30 | 394.14 |
| 2015-07-29 | 386.65 |
| 2015-07-28 | 384.51 |
| 2015-07-27 | 378.09 |
| 2015-07-24 | 395.20 |
| 2015-07-23 | 373.81 |
| 2015-07-22 | 371.67 |
| 2015-07-21 | 383.44 |
| 2015-07-20 | 381.30 |
| 2015-07-17 | 385.58 |
| 2015-07-16 | 388.79 |
| 2015-07-15 | 388.79 |
| 2015-07-14 | 373.81 |
| 2015-07-13 | 359.91 |
| 2015-07-10 | 352.42 |
| 2015-07-09 | 323.12 |
| 2015-07-08 | 288.46 |
| 2015-07-07 | 324.40 |
| 2015-07-06 | 344.94 |
| 2015-07-03 | 372.74 |
| 2015-07-02 | 388.79 |
| 2015-06-30 | 406.97 |
| 2015-06-29 | 397.34 |
| 2015-06-26 | 418.73 |
| 2015-06-25 | 434.78 |
| 2015-06-24 | 432.64 |
| 2015-06-23 | 433.71 |
| 2015-06-22 | 431.57 |
| 2015-06-19 | 441.20 |
| 2015-06-18 | 426.22 |
| 2015-06-17 | 428.36 |
| 2015-06-16 | 415.53 |
| 2015-06-15 | 441.20 |
| 2015-06-12 | 445.47 |
| 2015-06-11 | 440.13 |
| 2015-06-10 | 443.33 |
| 2015-06-09 | 430.50 |
| 2015-06-08 | 450.82 |
| 2015-06-05 | 471.14 |
| 2015-06-04 | 485.05 |
| 2015-06-03 | 469.00 |
| 2015-06-02 | 501.09 |
| 2015-06-01 | 450.82 |
| 2015-05-29 | 413.39 |
| 2015-05-28 | 406.97 |
| 2015-05-27 | 395.20 |
| 2015-05-26 | 396.27 |
| 2015-05-22 | 392.00 |
| 2015-05-21 | 390.93 |
| 2015-05-20 | 386.43 |
| 2015-05-19 | 384.33 |
| 2015-05-18 | 375.93 |
| 2015-05-15 | 374.88 |
| 2015-05-14 | 355.97 |
| 2015-05-13 | 358.07 |
| 2015-05-12 | 357.02 |
| 2015-05-11 | 354.92 |
| 2015-05-08 | 367.52 |
| 2015-05-07 | 352.81 |
| 2015-05-06 | 370.68 |
| 2015-05-05 | 376.98 |
| 2015-05-04 | 384.33 |
| 2015-04-30 | 384.33 |
| 2015-04-29 | 388.54 |
| 2015-04-28 | 387.48 |
| 2015-04-27 | 390.64 |
| 2015-04-24 | 384.33 |
| 2015-04-23 | 385.38 |
| 2015-04-22 | 364.37 |
| 2015-04-21 | 346.51 |
| 2015-04-20 | 328.65 |
| 2015-04-17 | 339.16 |
| 2015-04-16 | 347.56 |
| 2015-04-15 | 342.31 |
| 2015-04-14 | 351.76 |
| 2015-04-13 | 372.78 |
| 2015-04-10 | 339.16 |
| 2015-04-09 | 320.25 |
| 2015-04-08 | 303.86 |
| 2015-04-02 | 287.05 |
| 2015-04-01 | 288.73 |
| 2015-03-31 | 286.21 |
| 2015-03-30 | 288.31 |
| 2015-03-27 | 283.26 |
| 2015-03-26 | 278.64 |
| 2015-03-25 | 281.58 |
| 2015-03-24 | 279.06 |
| 2015-03-23 | 278.22 |
| 2015-03-20 | 278.64 |
| 2015-03-19 | 279.48 |
| 2015-03-18 | 278.22 |
| 2015-03-17 | 275.28 |
| 2015-03-16 | 280.32 |
| 2015-03-13 | 279.90 |
| 2015-03-12 | 279.06 |
| 2015-03-11 | 277.38 |
| 2015-03-10 | 281.58 |
| 2015-03-09 | 278.64 |
| 2015-03-06 | 278.22 |
| 2015-03-05 | 279.48 |
| 2015-03-04 | 281.16 |
| 2015-03-03 | 281.58 |
| 2015-03-02 | 276.12 |
| 2015-02-27 | 280.74 |
| 2015-02-26 | 284.10 |
| 2015-02-25 | 279.90 |
| 2015-02-24 | 279.48 |
| 2015-02-23 | 280.32 |
| 2015-02-18 | 281.58 |
| 2015-02-17 | 276.54 |
| 2015-02-16 | 276.54 |
| 2015-02-13 | 272.34 |
| 2015-02-12 | 271.92 |
| 2015-02-11 | 271.08 |
| 2015-02-10 | 271.50 |
| 2015-02-09 | 274.44 |
| 2015-02-06 | 280.32 |
| 2015-02-05 | 282.84 |
| 2015-02-04 | 280.32 |
| 2015-02-03 | 266.03 |
| 2015-02-02 | 266.03 |
| 2015-01-30 | 267.71 |
| 2015-01-29 | 263.93 |
| 2015-01-28 | 260.15 |
| 2015-01-27 | 260.57 |
| 2015-01-26 | 263.51 |
| 2015-01-23 | 260.99 |
| 2015-01-22 | 259.73 |
| 2015-01-21 | 258.47 |
| 2015-01-20 | 254.27 |
| 2015-01-19 | 252.59 |
| 2015-01-16 | 255.95 |
| 2015-01-15 | 257.21 |
| 2015-01-14 | 256.79 |
| 2015-01-13 | 259.31 |
| 2015-01-12 | 259.73 |
| 2015-01-09 | 261.41 |
| 2015-01-08 | 262.67 |
| 2015-01-07 | 265.61 |
| 2015-01-06 | 258.89 |
| 2015-01-05 | 258.05 |
| 2015-01-02 | 259.73 |
| 2014-12-31 | 260.57 |
| 2014-12-30 | 262.25 |
| 2014-12-29 | 261.41 |
| 2014-12-24 | 258.89 |
| 2014-12-23 | 253.43 |
| 2014-12-22 | 254.69 |
| 2014-12-19 | 250.06 |
| 2014-12-18 | 250.06 |
| 2014-12-17 | 249.22 |
| 2014-12-16 | 251.33 |
| 2014-12-15 | 251.75 |
| 2014-12-12 | 252.17 |
| 2014-12-11 | 253.01 |
| 2014-12-10 | 253.01 |
| 2014-12-09 | 252.17 |
| 2014-12-08 | 256.79 |
| 2014-12-05 | 255.11 |
| 2014-12-04 | 251.75 |
| 2014-12-03 | 249.22 |
| 2014-12-02 | 248.80 |
| 2014-12-01 | 251.33 |
| 2014-11-28 | 258.05 |
| 2014-11-27 | 253.85 |
| 2014-11-26 | 258.89 |
| 2014-11-25 | 257.63 |
| 2014-11-24 | 258.89 |
| 2014-11-21 | 257.63 |
| 2014-11-20 | 257.21 |
| 2014-11-19 | 264.35 |
| 2014-11-18 | 262.67 |
| 2014-11-17 | 264.77 |
| 2014-11-14 | 266.45 |
| 2014-11-13 | 266.45 |
| 2014-11-12 | 266.87 |
| 2014-11-11 | 263.93 |
| 2014-11-10 | 268.14 |
| 2014-11-07 | 261.83 |
| 2014-11-06 | 266.45 |
| 2014-11-05 | 266.87 |
| 2014-11-04 | 265.19 |
| 2014-11-03 | 265.61 |
| 2014-10-31 | 261.41 |
| 2014-10-30 | 260.57 |
| 2014-10-29 | 259.31 |
| 2014-10-28 | 259.73 |
| 2014-10-27 | 261.83 |
| 2014-10-24 | 261.83 |
| 2014-10-23 | 261.41 |
| 2014-10-22 | 261.41 |
| 2014-10-21 | 257.63 |
| 2014-10-20 | 259.31 |
| 2014-10-17 | 253.85 |
| 2014-10-16 | 250.91 |
| 2014-10-15 | 252.59 |
| 2014-10-14 | 246.70 |
| 2014-10-13 | 248.80 |
| 2014-10-10 | 250.48 |
| 2014-10-09 | 250.06 |
| 2014-10-08 | 250.91 |
| 2014-10-07 | 254.69 |
| 2014-10-06 | 239.56 |
| 2014-10-03 | 236.20 |
| 2014-09-30 | 239.56 |
| 2014-09-29 | 243.76 |
| 2014-09-26 | 256.37 |
| 2014-09-25 | 259.31 |
| 2014-09-24 | 259.31 |
| 2014-09-23 | 262.67 |
| 2014-09-22 | 255.95 |
| 2014-09-19 | 267.29 |
| 2014-09-18 | 265.19 |
| 2014-09-17 | 273.18 |
| 2014-09-16 | 277.38 |
| 2014-09-15 | 282.42 |
| 2014-09-12 | 282.63 |
| 2014-09-11 | 281.39 |
| 2014-09-10 | 280.14 |
| 2014-09-08 | 280.97 |
| 2014-09-05 | 278.47 |
| 2014-09-04 | 284.30 |
| 2014-09-03 | 285.13 |
| 2014-09-02 | 281.80 |
| 2014-09-01 | 273.90 |
| 2014-08-29 | 276.39 |
| 2014-08-28 | 278.06 |
| 2014-08-27 | 284.30 |
| 2014-08-26 | 285.54 |
| 2014-08-25 | 283.47 |
| 2014-08-22 | 282.63 |
| 2014-08-21 | 284.30 |
| 2014-08-20 | 286.38 |
| 2014-08-19 | 290.12 |
| 2014-08-18 | 292.20 |
| 2014-08-15 | 284.71 |
| 2014-08-14 | 268.08 |
| 2014-08-13 | 282.63 |
| 2014-08-12 | 294.69 |
| 2014-08-11 | 303.01 |
| 2014-08-08 | 248.53 |
| 2014-08-07 | 203.20 |
| 2014-08-06 | 202.36 |
| 2014-08-05 | 201.53 |
| 2014-08-04 | 202.36 |
| 2014-08-01 | 203.20 |
| 2014-07-31 | 205.28 |
| 2014-07-30 | 206.52 |
| 2014-07-29 | 206.52 |
| 2014-07-28 | 209.43 |
| 2014-07-25 | 211.10 |
| 2014-07-24 | 211.51 |
| 2014-07-23 | 211.10 |
| 2014-07-22 | 210.68 |
| 2014-07-21 | 210.27 |
| 2014-07-18 | 207.77 |
| 2014-07-17 | 208.60 |
| 2014-07-16 | 207.77 |
| 2014-07-15 | 207.77 |
| 2014-07-14 | 207.35 |
| 2014-07-11 | 207.35 |
| 2014-07-10 | 207.77 |
| 2014-07-09 | 207.35 |
| 2014-07-08 | 211.51 |
| 2014-07-07 | 203.61 |
| 2014-07-04 | 201.53 |
| 2014-07-03 | 205.69 |
| 2014-07-02 | 197.37 |
| 2014-06-30 | 194.46 |
| 2014-06-27 | 197.37 |
| 2014-06-26 | 199.04 |
| 2014-06-25 | 198.62 |
| 2014-06-24 | 197.37 |
| 2014-06-23 | 197.37 |
| 2014-06-20 | 198.20 |
| 2014-06-19 | 210.68 |
| 2014-06-18 | 211.93 |
| 2014-06-17 | 211.51 |
| 2014-06-16 | 214.01 |
| 2014-06-13 | 218.17 |
| 2014-06-12 | 217.34 |
| 2014-06-11 | 219.42 |
| 2014-06-10 | 218.58 |
| 2014-06-09 | 211.93 |
| 2014-06-06 | 209.85 |
| 2014-06-05 | 222.33 |
| 2014-06-04 | 222.33 |
| 2014-06-03 | 224.82 |
| 2014-05-30 | 224.82 |
| 2014-05-29 | 226.49 |
| 2014-05-28 | 227.73 |
| 2014-05-27 | 226.07 |
| 2014-05-26 | 226.07 |
| 2014-05-23 | 227.32 |
| 2014-05-22 | 228.15 |
| 2014-05-21 | 230.65 |
| 2014-05-20 | 230.65 |
| 2014-05-19 | 233.56 |
| 2014-05-16 | 240.63 |
| 2014-05-15 | 246.03 |
| 2014-05-14 | 244.37 |
| 2014-05-13 | 237.92 |
| 2014-05-12 | 240.37 |
| 2014-05-09 | 248.52 |
| 2014-05-08 | 253.82 |
| 2014-05-07 | 279.09 |
| 2014-05-05 | 452.34 |
| 2014-05-02 | 452.34 |
| 2014-04-30 | 452.34 |
| 2014-04-29 | 452.34 |
| 2014-04-28 | 452.34 |
| 2014-04-25 | 452.34 |
| 2014-04-24 | 452.34 |
| 2014-04-23 | 452.34 |
| 2014-04-22 | 452.34 |
| 2014-04-17 | 452.34 |
| 2014-04-16 | 452.34 |
| 2014-04-15 | 452.34 |
| 2014-04-14 | 452.34 |
| 2014-04-11 | 452.34 |
| 2014-04-10 | 452.34 |
| 2014-04-09 | 452.34 |
| 2014-04-08 | 452.34 |
| 2014-04-07 | 452.34 |
| 2014-04-04 | 452.34 |
| 2014-04-03 | 452.34 |
| 2014-04-02 | 452.34 |
| 2014-04-01 | 452.34 |
| 2014-03-31 | 452.34 |
| 2014-03-28 | 452.34 |
| 2014-03-27 | 452.34 |
| 2014-03-26 | 452.34 |
| 2014-03-25 | 452.34 |
| 2014-03-24 | 452.34 |
| 2014-03-21 | 452.34 |
| 2014-03-20 | 452.34 |
| 2014-03-19 | 452.34 |
| 2014-03-18 | 452.34 |
| 2014-03-17 | 452.34 |
| 2014-03-14 | 452.34 |
| 2014-03-13 | 452.34 |
| 2014-03-12 | 452.34 |
| 2014-03-11 | 452.34 |
| 2014-03-10 | 452.34 |
| 2014-03-07 | 452.34 |
| 2014-03-06 | 452.34 |
| 2014-03-05 | 452.34 |
| 2014-03-04 | 452.34 |
| 2014-03-03 | 452.34 |
| 2014-02-28 | 452.34 |
| 2014-02-27 | 452.34 |
| 2014-02-26 | 452.34 |
| 2014-02-25 | 452.34 |
| 2014-02-24 | 452.34 |
| 2014-02-21 | 452.34 |
| 2014-02-20 | 452.34 |
| 2014-02-19 | 452.34 |
| 2014-02-18 | 452.34 |
| 2014-02-17 | 452.34 |
| 2014-02-14 | 452.34 |
| 2014-02-13 | 452.34 |
| 2014-02-12 | 452.34 |
| 2014-02-11 | 452.34 |
| 2014-02-10 | 452.34 |
| 2014-02-07 | 452.34 |
| 2014-02-06 | 452.34 |
| 2014-02-05 | 452.34 |
| 2014-02-04 | 509.40 |
| 2014-01-30 | 524.69 |
| 2014-01-29 | 523.67 |
| 2014-01-28 | 537.54 |
| 2014-01-27 | 533.98 |
| 2014-01-24 | 534.87 |
| 2014-01-23 | 534.87 |
| 2014-01-22 | 532.20 |
| 2014-01-21 | 535.76 |
| 2014-01-20 | 539.32 |
| 2014-01-17 | 533.98 |
| 2014-01-16 | 531.31 |
| 2014-01-15 | 533.09 |
| 2014-01-14 | 532.20 |
| 2014-01-13 | 533.98 |
| 2014-01-10 | 530.42 |
| 2014-01-09 | 529.53 |
| 2014-01-08 | 518.84 |
| 2014-01-07 | 517.06 |
| 2014-01-06 | 516.17 |
| 2014-01-03 | 513.50 |
| 2014-01-02 | 515.28 |
| 2013-12-31 | 517.95 |
| 2013-12-30 | 515.28 |
| 2013-12-27 | 514.39 |
| 2013-12-24 | 517.06 |
| 2013-12-23 | 515.28 |
| 2013-12-20 | 519.73 |
| 2013-12-19 | 514.39 |
| 2013-12-18 | 517.95 |
| 2013-12-17 | 515.28 |
| 2013-12-16 | 517.95 |
| 2013-12-13 | 515.28 |
| 2013-12-12 | 511.72 |
| 2013-12-11 | 516.17 |
| 2013-12-10 | 518.84 |
| 2013-12-09 | 517.06 |
| 2013-12-06 | 519.73 |
| 2013-12-05 | 516.17 |
| 2013-12-04 | 512.61 |
| 2013-12-03 | 517.95 |
| 2013-12-02 | 521.51 |
| 2013-11-29 | 522.40 |
| 2013-11-28 | 522.40 |
| 2013-11-27 | 521.51 |
| 2013-11-26 | 522.40 |
| 2013-11-25 | 522.40 |
| 2013-11-22 | 522.40 |
| 2013-11-21 | 523.29 |
| 2013-11-20 | 523.29 |
| 2013-11-19 | 524.18 |
| 2013-11-18 | 523.29 |
| 2013-11-15 | 524.18 |
| 2013-11-14 | 524.18 |
| 2013-11-13 | 524.18 |
| 2013-11-12 | 524.18 |
| 2013-11-11 | 524.18 |
| 2013-11-08 | 525.07 |
| 2013-11-07 | 525.97 |
| 2013-11-06 | 523.29 |
| 2013-11-05 | 522.40 |
| 2013-11-04 | 522.40 |
| 2013-11-01 | 524.18 |
| 2013-10-31 | 524.18 |
| 2013-10-30 | 523.29 |
| 2013-10-29 | 519.73 |
| 2013-10-28 | 512.61 |
| 2013-10-25 | 566.03 |
| 2013-10-24 | 566.03 |
| 2013-10-23 | 566.03 |
| 2013-10-22 | 522.40 |
| 2013-10-21 | 519.73 |
| 2013-10-18 | 525.07 |
| 2013-10-17 | 513.50 |
| 2013-10-16 | 508.16 |
| 2013-10-15 | 507.27 |
| 2013-10-11 | 498.36 |
| 2013-10-10 | 489.46 |
| 2013-10-09 | 488.57 |
| 2013-10-08 | 494.80 |
| 2013-10-07 | 492.13 |
| 2013-10-04 | 501.92 |
| 2013-10-03 | 501.92 |
| 2013-10-02 | 488.57 |
| 2013-09-30 | 486.79 |
| 2013-09-27 | 490.35 |
| 2013-09-26 | 494.80 |
| 2013-09-25 | 491.24 |
| 2013-09-24 | 490.35 |
| 2013-09-23 | 495.69 |
| 2013-09-19 | 519.73 |
| 2013-09-18 | 476.99 |
| 2013-09-17 | 483.22 |
| 2013-09-16 | 464.53 |
| 2013-09-13 | 411.99 |
| 2013-09-12 | 413.06 |
| 2013-09-11 | 412.17 |
| 2013-09-10 | 410.40 |
| 2013-09-09 | 406.86 |
| 2013-09-06 | 422.81 |
| 2013-09-05 | 413.95 |
| 2013-09-04 | 415.72 |
| 2013-09-03 | 409.52 |
| 2013-09-02 | 417.49 |
| 2013-08-30 | 412.17 |
| 2013-08-29 | 421.03 |
| 2013-08-28 | 412.17 |
| 2013-08-27 | 418.38 |
| 2013-08-26 | 371.41 |
| 2013-08-23 | 370.53 |
| 2013-08-22 | 366.10 |
| 2013-08-21 | 357.23 |
| 2013-08-20 | 359.01 |
| 2013-08-19 | 369.64 |
| 2013-08-16 | 372.30 |
| 2013-08-15 | 373.18 |
| 2013-08-13 | 365.21 |
| 2013-08-12 | 366.98 |
| 2013-08-09 | 366.98 |
| 2013-08-08 | 366.10 |
| 2013-08-07 | 297.87 |
| 2013-08-06 | 297.87 |
| 2013-08-05 | 301.41 |
| 2013-08-02 | 299.64 |
| 2013-08-01 | 293.43 |
| 2013-07-31 | 309.38 |
| 2013-07-30 | 303.18 |
| 2013-07-29 | 289.89 |
| 2013-07-26 | 291.66 |
| 2013-07-25 | 273.05 |
| 2013-07-24 | 273.94 |
| 2013-07-23 | 272.17 |
| 2013-07-22 | 269.51 |
| 2013-07-19 | 273.05 |
| 2013-07-18 | 268.62 |
| 2013-07-17 | 270.40 |
| 2013-07-16 | 276.60 |
| 2013-07-15 | 273.94 |
| 2013-07-12 | 273.94 |
| 2013-07-11 | 273.94 |
| 2013-07-10 | 271.28 |
| 2013-07-09 | 272.17 |
| 2013-07-08 | 267.74 |
| 2013-07-05 | 274.83 |
| 2013-07-04 | 275.71 |
| 2013-07-03 | 262.42 |
| 2013-07-02 | 275.71 |
| 2013-06-28 | 279.26 |
| 2013-06-27 | 281.03 |
| 2013-06-26 | 270.40 |
| 2013-06-25 | 244.88 |
| 2013-06-24 | 250.90 |
| 2013-06-21 | 272.17 |
| 2013-06-20 | 258.88 |
| 2013-06-19 | 269.51 |
| 2013-06-18 | 270.40 |
| 2013-06-17 | 260.65 |
| 2013-06-14 | 243.81 |
| 2013-06-13 | 242.04 |
| 2013-06-11 | 243.46 |
| 2013-06-10 | 247.36 |
| 2013-06-07 | 244.88 |
| 2013-06-06 | 243.10 |
| 2013-06-05 | 246.65 |
| 2013-06-04 | 244.88 |
| 2013-06-03 | 245.58 |
| 2013-05-31 | 234.95 |
| 2013-05-30 | 236.37 |
| 2013-05-29 | 233.89 |
| 2013-05-28 | 238.50 |
| 2013-05-27 | 233.89 |
| 2013-05-24 | 233.53 |
| 2013-05-23 | 226.44 |
| 2013-05-22 | 234.24 |
| 2013-05-21 | 242.75 |
| 2013-05-20 | 245.94 |
| 2013-05-16 | 249.48 |
| 2013-05-15 | 253.74 |
| 2013-05-14 | 253.03 |
| 2013-05-13 | 252.67 |
| 2013-05-10 | 257.90 |
| 2013-05-09 | 258.77 |
| 2013-05-08 | 259.64 |
| 2013-05-07 | 257.90 |
| 2013-05-06 | 254.41 |
| 2013-05-03 | 252.67 |
| 2013-05-02 | 252.67 |
| 2013-04-30 | 258.77 |
| 2013-04-29 | 252.67 |
| 2013-04-26 | 250.93 |
| 2013-04-25 | 250.93 |
| 2013-04-24 | 257.03 |
| 2013-04-23 | 263.12 |
| 2013-04-22 | 239.96 |
| 2013-04-19 | 240.66 |
| 2013-04-18 | 239.96 |
| 2013-04-17 | 241.00 |
| 2013-04-16 | 237.52 |
| 2013-04-15 | 242.40 |
| 2013-04-12 | 245.53 |
| 2013-04-11 | 244.49 |
| 2013-04-10 | 237.52 |
| 2013-04-09 | 240.31 |
| 2013-04-08 | 244.84 |
| 2013-04-05 | 243.09 |
| 2013-04-03 | 250.93 |
| 2013-04-02 | 263.99 |
| 2013-03-28 | 231.60 |
| 2013-03-27 | 208.26 |
| 2013-03-26 | 206.52 |
| 2013-03-25 | 206.17 |
| 2013-03-22 | 204.78 |
| 2013-03-21 | 204.78 |
| 2013-03-20 | 204.78 |
| 2013-03-19 | 202.34 |
| 2013-03-18 | 203.39 |
| 2013-03-15 | 208.96 |
| 2013-03-14 | 209.66 |
| 2013-03-13 | 205.13 |
| 2013-03-12 | 199.55 |
| 2013-03-11 | 211.40 |
| 2013-03-08 | 206.17 |
| 2013-03-07 | 174.82 |
| 2013-03-06 | 176.91 |
| 2013-03-05 | 173.43 |
| 2013-03-04 | 171.34 |
| 2013-03-01 | 179.35 |
| 2013-02-28 | 177.61 |
| 2013-02-27 | 173.78 |
| 2013-02-26 | 173.08 |
| 2013-02-25 | 179.70 |
| 2013-02-22 | 185.62 |
| 2013-02-21 | 185.62 |
| 2013-02-20 | 193.28 |
| 2013-02-19 | 192.24 |
| 2013-02-18 | 196.07 |
| 2013-02-15 | 198.16 |
| 2013-02-14 | 198.51 |
| 2013-02-08 | 196.77 |
| 2013-02-07 | 195.37 |
| 2013-02-06 | 199.55 |
| 2013-02-05 | 196.07 |
| 2013-02-04 | 202.69 |
| 2013-02-01 | 192.24 |
| 2013-01-31 | 190.85 |
| 2013-01-30 | 191.54 |
| 2013-01-29 | 190.85 |
| 2013-01-28 | 189.45 |
| 2013-01-25 | 190.85 |
| 2013-01-24 | 192.59 |
| 2013-01-23 | 190.85 |
| 2013-01-22 | 191.89 |
| 2013-01-21 | 190.50 |
| 2013-01-18 | 189.80 |
| 2013-01-17 | 189.80 |
| 2013-01-16 | 188.06 |
| 2013-01-15 | 188.76 |
| 2013-01-14 | 188.06 |
| 2013-01-11 | 185.27 |
| 2013-01-10 | 187.71 |
| 2013-01-09 | 185.97 |
| 2013-01-08 | 183.88 |
| 2013-01-07 | 185.62 |
| 2013-01-04 | 183.88 |
| 2013-01-03 | 183.88 |
| 2013-01-02 | 182.49 |
| 2012-12-31 | 183.88 |
| 2012-12-28 | 183.18 |
| 2012-12-27 | 182.14 |
| 2012-12-24 | 182.49 |
| 2012-12-21 | 182.14 |
| 2012-12-20 | 187.36 |
| 2012-12-19 | 176.91 |
| 2012-12-18 | 176.57 |
| 2012-12-17 | 175.87 |
| 2012-12-14 | 178.31 |
| 2012-12-13 | 176.91 |
| 2012-12-12 | 179.70 |
| 2012-12-11 | 180.40 |
| 2012-12-10 | 173.43 |
| 2012-12-07 | 178.66 |
| 2012-12-06 | 183.18 |
| 2012-12-05 | 183.18 |
| 2012-12-04 | 182.14 |
| 2012-12-03 | 183.18 |
| 2012-11-30 | 197.12 |
| 2012-11-29 | 164.72 |
| 2012-11-28 | 138.25 |
| 2012-11-27 | 139.99 |
| 2012-11-26 | 141.04 |
| 2012-11-23 | 140.69 |
| 2012-11-22 | 140.69 |
| 2012-11-21 | 139.99 |
| 2012-11-20 | 139.64 |
| 2012-11-19 | 140.34 |
| 2012-11-16 | 140.34 |
| 2012-11-15 | 142.08 |
| 2012-11-14 | 142.08 |
| 2012-11-13 | 140.34 |
| 2012-11-12 | 142.78 |
| 2012-11-09 | 142.78 |
| 2012-11-08 | 141.39 |
| 2012-11-07 | 145.57 |
| 2012-11-06 | 143.13 |
| 2012-11-05 | 144.17 |
| 2012-11-02 | 145.57 |
| 2012-11-01 | 145.57 |
| 2012-10-31 | 145.22 |
| 2012-10-30 | 136.51 |
| 2012-10-29 | 131.28 |
| 2012-10-26 | 129.89 |
| 2012-10-25 | 132.68 |
| 2012-10-24 | 130.59 |
| 2012-10-22 | 126.76 |
| 2012-10-19 | 126.41 |
| 2012-10-18 | 127.80 |
| 2012-10-17 | 127.80 |
| 2012-10-16 | 128.15 |
| 2012-10-15 | 125.36 |
| 2012-10-12 | 125.36 |
| 2012-10-11 | 126.41 |
| 2012-10-10 | 126.41 |
| 2012-10-09 | 126.41 |
| 2012-10-08 | 124.67 |
| 2012-10-05 | 125.36 |
| 2012-10-04 | 124.32 |
| 2012-10-03 | 124.32 |
| 2012-09-28 | 122.92 |
| 2012-09-27 | 122.92 |
| 2012-09-26 | 122.58 |
| 2012-09-25 | 122.92 |
| 2012-09-24 | 121.53 |
| 2012-09-21 | 121.53 |
| 2012-09-20 | 121.88 |
| 2012-09-19 | 122.58 |
| 2012-09-18 | 120.49 |
| 2012-09-17 | 121.88 |
| 2012-09-14 | 122.23 |
| 2012-09-13 | 121.36 |
| 2012-09-12 | 120.32 |
| 2012-09-11 | 119.63 |
| 2012-09-10 | 120.67 |
| 2012-09-07 | 119.98 |
| 2012-09-06 | 118.94 |
| 2012-09-05 | 120.67 |
| 2012-09-04 | 119.28 |
| 2012-09-03 | 119.28 |
| 2012-08-31 | 120.32 |
| 2012-08-30 | 120.67 |
| 2012-08-29 | 120.32 |
| 2012-08-28 | 119.63 |
| 2012-08-27 | 120.32 |
| 2012-08-24 | 122.39 |
| 2012-08-23 | 121.01 |
| 2012-08-22 | 119.98 |
| 2012-08-21 | 118.59 |
| 2012-08-20 | 118.59 |
| 2012-08-17 | 118.59 |
| 2012-08-16 | 118.59 |
| 2012-08-15 | 118.59 |
| 2012-08-14 | 121.01 |
| 2012-08-13 | 119.28 |
| 2012-08-10 | 117.90 |
| 2012-08-09 | 120.32 |
| 2012-08-08 | 116.18 |
| 2012-08-07 | 123.43 |
| 2012-08-06 | 115.83 |
| 2012-08-03 | 115.14 |
| 2012-08-02 | 114.80 |
| 2012-08-01 | 114.10 |
| 2012-07-31 | 114.10 |
| 2012-07-30 | 113.41 |
| 2012-07-27 | 113.76 |
| 2012-07-26 | 113.76 |
| 2012-07-25 | 113.41 |
| 2012-07-24 | 114.10 |
| 2012-07-23 | 110.65 |
| 2012-07-20 | 115.83 |
| 2012-07-19 | 114.10 |
| 2012-07-18 | 111.69 |
| 2012-07-17 | 114.10 |
| 2012-07-16 | 113.76 |
| 2012-07-13 | 114.10 |
| 2012-07-12 | 112.38 |
| 2012-07-11 | 114.10 |
| 2012-07-10 | 112.72 |
| 2012-07-09 | 114.80 |
| 2012-07-06 | 114.80 |
| 2012-07-05 | 116.18 |
| 2012-07-04 | 115.14 |
| 2012-07-03 | 114.80 |
| 2012-06-29 | 113.41 |
| 2012-06-28 | 110.65 |
| 2012-06-27 | 110.65 |
| 2012-06-26 | 110.65 |
| 2012-06-25 | 109.96 |
| 2012-06-22 | 114.10 |
| 2012-06-21 | 114.10 |
| 2012-06-20 | 115.83 |
| 2012-06-19 | 115.83 |
| 2012-06-18 | 115.83 |
| 2012-06-15 | 113.07 |
| 2012-06-14 | 115.49 |
| 2012-06-13 | 113.07 |
| 2012-06-12 | 114.45 |
| 2012-06-11 | 114.80 |
| 2012-06-08 | 115.14 |
| 2012-06-07 | 114.45 |
| 2012-06-06 | 117.21 |
| 2012-06-05 | 115.83 |
| 2012-06-04 | 115.83 |
| 2012-06-01 | 112.38 |
| 2012-05-31 | 114.80 |
| 2012-05-30 | 119.28 |
| 2012-05-29 | 119.28 |
| 2012-05-28 | 116.87 |
| 2012-05-25 | 121.01 |
| 2012-05-24 | 116.18 |
| 2012-05-23 | 117.90 |
| 2012-05-22 | 123.08 |
| 2012-05-21 | 118.94 |
| 2012-05-18 | 119.28 |
| 2012-05-17 | 124.46 |
| 2012-05-16 | 124.81 |
| 2012-05-15 | 129.64 |
| 2012-05-14 | 130.85 |
| 2012-05-11 | 133.88 |
| 2012-05-10 | 133.88 |
| 2012-05-09 | 133.88 |
| 2012-05-08 | 134.22 |
| 2012-05-07 | 133.88 |
| 2012-05-04 | 135.23 |
| 2012-05-03 | 135.23 |
| 2012-05-02 | 137.25 |
| 2012-04-30 | 136.91 |
| 2012-04-27 | 134.22 |
| 2012-04-26 | 134.89 |
| 2012-04-25 | 135.23 |
| 2012-04-24 | 135.23 |
| 2012-04-23 | 136.91 |
| 2012-04-20 | 137.92 |
| 2012-04-19 | 137.58 |
| 2012-04-18 | 137.25 |
| 2012-04-17 | 136.57 |
| 2012-04-16 | 133.55 |
| 2012-04-13 | 127.49 |
| 2012-04-12 | 128.16 |
| 2012-04-11 | 125.47 |
| 2012-04-10 | 126.14 |
| 2012-04-05 | 127.82 |
| 2012-04-03 | 127.82 |
| 2012-04-02 | 127.49 |
| 2012-03-30 | 131.19 |
| 2012-03-29 | 131.19 |
| 2012-03-28 | 130.85 |
| 2012-03-27 | 133.88 |
| 2012-03-26 | 130.52 |
| 2012-03-23 | 132.20 |
| 2012-03-22 | 132.87 |
| 2012-03-21 | 133.21 |
| 2012-03-20 | 134.89 |
| 2012-03-19 | 136.91 |
| 2012-03-16 | 136.91 |
| 2012-03-15 | 137.25 |
| 2012-03-14 | 138.59 |
| 2012-03-13 | 137.58 |
| 2012-03-12 | 137.58 |
| 2012-03-09 | 137.92 |
| 2012-03-08 | 136.91 |
| 2012-03-07 | 136.91 |
| 2012-03-06 | 137.58 |
| 2012-03-05 | 141.62 |
| 2012-03-02 | 141.62 |
| 2012-03-01 | 140.28 |
| 2012-02-29 | 135.23 |
| 2012-02-28 | 134.56 |
| 2012-02-27 | 133.88 |
| 2012-02-24 | 136.91 |
| 2012-02-23 | 137.25 |
| 2012-02-22 | 138.59 |
| 2012-02-21 | 138.26 |
| 2012-02-20 | 138.59 |
| 2012-02-17 | 138.26 |
| 2012-02-16 | 136.57 |
| 2012-02-15 | 138.93 |
| 2012-02-14 | 136.91 |
| 2012-02-13 | 137.58 |
| 2012-02-10 | 137.25 |
| 2012-02-09 | 138.93 |
| 2012-02-08 | 135.56 |
| 2012-02-07 | 134.56 |
| 2012-02-06 | 133.88 |
| 2012-02-03 | 133.21 |
| 2012-02-02 | 134.56 |
| 2012-02-01 | 132.54 |
| 2012-01-31 | 135.56 |
| 2012-01-30 | 135.90 |
| 2012-01-27 | 138.59 |
| 2012-01-26 | 138.93 |
| 2012-01-20 | 137.25 |
| 2012-01-19 | 138.26 |
| 2012-01-18 | 133.21 |
| 2012-01-17 | 133.88 |
| 2012-01-16 | 132.87 |
| 2012-01-13 | 137.25 |
| 2012-01-12 | 135.56 |
| 2012-01-11 | 136.91 |
| 2012-01-10 | 134.89 |
| 2012-01-09 | 134.56 |
| 2012-01-06 | 133.88 |
| 2012-01-05 | 132.20 |
| 2012-01-04 | 132.20 |
| 2012-01-03 | 133.88 |
| 2011-12-30 | 132.20 |
| 2011-12-29 | 132.20 |
| 2011-12-28 | 132.20 |
| 2011-12-23 | 131.53 |
| 2011-12-22 | 131.53 |
| 2011-12-21 | 138.59 |
| 2011-12-20 | 135.56 |
| 2011-12-19 | 133.21 |
| 2011-12-16 | 136.24 |
| 2011-12-15 | 133.88 |
| 2011-12-14 | 132.87 |
| 2011-12-13 | 138.93 |
| 2011-12-12 | 140.61 |
| 2011-12-09 | 129.51 |
| 2011-12-08 | 135.56 |
| 2011-12-07 | 136.24 |
| 2011-12-06 | 127.49 |
| 2011-12-05 | 129.51 |
| 2011-12-02 | 135.56 |
| 2011-12-01 | 141.96 |
| 2011-11-30 | 133.55 |
| 2011-11-29 | 135.56 |
| 2011-11-28 | 135.56 |
| 2011-11-25 | 134.89 |
| 2011-11-24 | 134.89 |
| 2011-11-23 | 135.56 |
| 2011-11-22 | 135.56 |
| 2011-11-21 | 135.56 |
| 2011-11-18 | 142.30 |
| 2011-11-17 | 137.92 |
| 2011-11-16 | 146.00 |
| 2011-11-15 | 146.00 |
| 2011-11-14 | 146.00 |
| 2011-11-11 | 145.66 |
| 2011-11-10 | 144.31 |
| 2011-11-09 | 150.37 |
| 2011-11-08 | 151.04 |
| 2011-11-07 | 152.39 |
| 2011-11-04 | 152.39 |
| 2011-11-03 | 154.41 |
| 2011-11-02 | 149.03 |
| 2011-11-01 | 149.03 |
| 2011-10-31 | 149.03 |
| 2011-10-28 | 157.10 |
| 2011-10-27 | 156.77 |
| 2011-10-26 | 149.70 |
| 2011-10-25 | 149.70 |
| 2011-10-24 | 145.66 |
| 2011-10-21 | 141.62 |
| 2011-10-20 | 141.96 |
| 2011-10-19 | 138.93 |
| 2011-10-18 | 138.93 |
| 2011-10-17 | 145.66 |
| 2011-10-14 | 147.68 |
| 2011-10-13 | 150.04 |
| 2011-10-12 | 143.98 |
| 2011-10-11 | 140.61 |
| 2011-10-10 | 127.49 |
| 2011-10-07 | 130.52 |
| 2011-10-06 | 127.15 |
| 2011-10-04 | 120.42 |
| 2011-10-03 | 125.81 |
| 2011-09-30 | 134.56 |
| 2011-09-28 | 141.29 |
| 2011-09-27 | 142.63 |
| 2011-09-26 | 138.59 |
| 2011-09-23 | 143.98 |
| 2011-09-22 | 144.65 |
| 2011-09-21 | 150.37 |
| 2011-09-20 | 147.34 |
| 2011-09-19 | 148.69 |
| 2011-09-16 | 151.72 |
| 2011-09-15 | 148.18 |
| 2011-09-14 | 145.19 |
| 2011-09-12 | 146.52 |
| 2011-09-09 | 150.18 |
| 2011-09-08 | 151.18 |
| 2011-09-07 | 151.85 |
| 2011-09-06 | 149.85 |
| 2011-09-05 | 151.52 |
| 2011-09-02 | 153.18 |
| 2011-09-01 | 153.18 |
| 2011-08-31 | 149.85 |
| 2011-08-30 | 148.18 |
| 2011-08-29 | 144.52 |
| 2011-08-26 | 144.52 |
| 2011-08-25 | 142.85 |
| 2011-08-24 | 142.85 |
| 2011-08-23 | 140.52 |
| 2011-08-22 | 139.52 |
| 2011-08-19 | 146.85 |
| 2011-08-18 | 152.18 |
| 2011-08-17 | 152.52 |
| 2011-08-16 | 152.85 |
| 2011-08-15 | 151.52 |
| 2011-08-12 | 146.52 |
| 2011-08-11 | 147.52 |
| 2011-08-10 | 149.85 |
| 2011-08-09 | 144.85 |
| 2011-08-08 | 151.52 |
| 2011-08-05 | 163.84 |
| 2011-08-04 | 171.84 |
| 2011-08-03 | 171.50 |
| 2011-08-02 | 173.17 |
| 2011-08-01 | 173.50 |
| 2011-07-29 | 174.17 |
| 2011-07-28 | 173.50 |
| 2011-07-27 | 174.17 |
| 2011-07-26 | 174.83 |
| 2011-07-25 | 175.17 |
| 2011-07-22 | 179.83 |
| 2011-07-21 | 179.17 |
| 2011-07-20 | 179.17 |
| 2011-07-19 | 173.17 |
| 2011-07-18 | 178.50 |
| 2011-07-15 | 183.16 |
| 2011-07-14 | 183.16 |
| 2011-07-13 | 181.50 |
| 2011-07-12 | 181.83 |
| 2011-07-11 | 188.16 |
| 2011-07-08 | 190.16 |
| 2011-07-07 | 189.49 |
| 2011-07-06 | 191.16 |
| 2011-07-05 | 189.83 |
| 2011-07-04 | 192.82 |
| 2011-06-30 | 192.82 |
| 2011-06-29 | 191.49 |
| 2011-06-28 | 186.49 |
| 2011-06-27 | 185.83 |
| 2011-06-24 | 188.16 |
| 2011-06-23 | 185.83 |
| 2011-06-22 | 186.49 |
| 2011-06-21 | 184.83 |
| 2011-06-20 | 183.16 |
| 2011-06-17 | 184.50 |
| 2011-06-16 | 183.16 |
| 2011-06-15 | 184.50 |
| 2011-06-14 | 185.16 |
| 2011-06-13 | 184.50 |
| 2011-06-10 | 184.83 |
| 2011-06-09 | 183.50 |
| 2011-06-08 | 191.49 |
| 2011-06-07 | 193.49 |
| 2011-06-03 | 198.15 |
| 2011-06-02 | 198.49 |
| 2011-06-01 | 201.49 |
| 2011-05-31 | 200.15 |
| 2011-05-30 | 201.49 |
| 2011-05-27 | 204.15 |
| 2011-05-26 | 201.49 |
| 2011-05-25 | 200.15 |
| 2011-05-24 | 204.48 |
| 2011-05-23 | 200.82 |
| 2011-05-20 | 200.82 |
| 2011-05-19 | 201.82 |
| 2011-05-18 | 211.15 |
| 2011-05-17 | 211.48 |
| 2011-05-16 | 209.81 |
| 2011-05-13 | 213.48 |
| 2011-05-12 | 211.48 |
| 2011-05-11 | 215.14 |
| 2011-05-09 | 217.48 |
| 2011-05-06 | 220.14 |
| 2011-05-05 | 221.47 |
| 2011-05-04 | 226.14 |
| 2011-05-03 | 230.80 |
| 2011-04-29 | 230.47 |
| 2011-04-28 | 230.80 |
| 2011-04-27 | 236.46 |
| 2011-04-26 | 235.63 |
| 2011-04-21 | 238.96 |
| 2011-04-20 | 233.13 |
| 2011-04-19 | 229.86 |
| 2011-04-18 | 229.86 |
| 2011-04-15 | 236.41 |
| 2011-04-14 | 231.50 |
| 2011-04-13 | 231.50 |
| 2011-04-12 | 231.50 |
| 2011-04-11 | 227.40 |
| 2011-04-08 | 227.40 |
| 2011-04-07 | 230.68 |
| 2011-04-06 | 232.31 |
| 2011-04-04 | 237.23 |
| 2011-04-01 | 228.22 |
| 2011-03-31 | 227.40 |
| 2011-03-30 | 222.49 |
| 2011-03-29 | 218.24 |
| 2011-03-28 | 215.94 |
| 2011-03-25 | 217.58 |
| 2011-03-24 | 215.29 |
| 2011-03-23 | 215.29 |
| 2011-03-22 | 214.31 |
| 2011-03-21 | 213.98 |
| 2011-03-18 | 217.58 |
| 2011-03-17 | 215.29 |
| 2011-03-16 | 222.82 |
| 2011-03-15 | 226.09 |
| 2011-03-14 | 227.40 |
| 2011-03-11 | 227.08 |
| 2011-03-10 | 237.23 |
| 2011-03-09 | 238.04 |
| 2011-03-08 | 236.41 |
| 2011-03-07 | 236.41 |
| 2011-03-04 | 239.68 |
| 2011-03-03 | 233.95 |
| 2011-03-02 | 227.40 |
| 2011-03-01 | 237.23 |
| 2011-02-28 | 231.50 |
| 2011-02-25 | 228.22 |
| 2011-02-24 | 226.09 |
| 2011-02-23 | 232.31 |
| 2011-02-22 | 235.59 |
| 2011-02-21 | 242.14 |
| 2011-02-18 | 243.77 |
| 2011-02-17 | 245.41 |
| 2011-02-16 | 247.05 |
| 2011-02-15 | 245.41 |
| 2011-02-14 | 251.14 |
| 2011-02-11 | 242.96 |
| 2011-02-10 | 256.87 |
| 2011-02-09 | 272.42 |
| 2011-02-08 | 276.51 |
| 2011-02-07 | 280.61 |
| 2011-02-02 | 281.43 |
| 2011-02-01 | 278.15 |
| 2011-01-31 | 271.60 |
| 2011-01-28 | 283.06 |
| 2011-01-27 | 287.97 |
| 2011-01-26 | 286.34 |
| 2011-01-25 | 290.43 |
| 2011-01-24 | 286.34 |
| 2011-01-21 | 286.34 |
| 2011-01-20 | 288.79 |
| 2011-01-19 | 294.52 |
| 2011-01-18 | 291.25 |
| 2011-01-17 | 283.88 |
| 2011-01-14 | 277.33 |
| 2011-01-13 | 272.42 |
| 2011-01-12 | 277.33 |
| 2011-01-11 | 281.43 |
| 2011-01-10 | 274.06 |
| 2011-01-07 | 268.33 |
| 2011-01-06 | 276.51 |
| 2011-01-05 | 277.33 |
| 2011-01-04 | 252.78 |
| 2011-01-03 | 251.96 |
| 2010-12-31 | 249.50 |
| 2010-12-30 | 249.50 |
| 2010-12-29 | 248.68 |
| 2010-12-28 | 244.59 |
| 2010-12-24 | 246.23 |
| 2010-12-23 | 247.05 |
| 2010-12-22 | 247.05 |
| 2010-12-21 | 247.05 |
| 2010-12-20 | 243.77 |
| 2010-12-17 | 251.14 |
| 2010-12-16 | 244.59 |
| 2010-12-15 | 251.96 |
| 2010-12-14 | 252.78 |
| 2010-12-13 | 243.77 |
| 2010-12-10 | 239.68 |
| 2010-12-09 | 242.96 |
| 2010-12-08 | 235.59 |
| 2010-12-07 | 240.50 |
| 2010-12-06 | 241.32 |
| 2010-12-03 | 246.23 |
| 2010-12-02 | 241.32 |
| 2010-12-01 | 241.32 |
| 2010-11-30 | 243.77 |
| 2010-11-29 | 241.32 |
| 2010-11-26 | 234.77 |
| 2010-11-25 | 239.68 |
| 2010-11-24 | 243.77 |
| 2010-11-23 | 247.05 |
| 2010-11-22 | 252.78 |
| 2010-11-19 | 250.32 |
| 2010-11-18 | 250.32 |
| 2010-11-17 | 235.59 |
| 2010-11-16 | 238.86 |
| 2010-11-15 | 227.40 |
| 2010-11-12 | 227.08 |
| 2010-11-11 | 226.75 |
| 2010-11-10 | 229.86 |
| 2010-11-09 | 223.80 |
| 2010-11-08 | 224.78 |
| 2010-11-05 | 224.46 |
| 2010-11-04 | 222.49 |
| 2010-11-03 | 219.22 |
| 2010-11-02 | 219.22 |
| 2010-11-01 | 217.58 |
| 2010-10-29 | 214.31 |
| 2010-10-28 | 211.36 |
| 2010-10-27 | 220.86 |
| 2010-10-26 | 224.13 |
| 2010-10-25 | 226.09 |
| 2010-10-22 | 220.86 |
| 2010-10-21 | 222.17 |
| 2010-10-20 | 223.80 |
| 2010-10-19 | 219.55 |
| 2010-10-18 | 219.22 |
| 2010-10-15 | 220.53 |
| 2010-10-14 | 225.11 |
| 2010-10-13 | 220.20 |
| 2010-10-12 | 219.22 |
| 2010-10-11 | 219.22 |
| 2010-10-08 | 217.25 |
| 2010-10-07 | 217.25 |
| 2010-10-06 | 217.91 |
| 2010-10-05 | 226.75 |
| 2010-10-04 | 221.51 |
| 2010-09-30 | 210.71 |
| 2010-09-29 | 209.40 |
| 2010-09-28 | 204.49 |
| 2010-09-27 | 204.16 |
| 2010-09-24 | 198.92 |
| 2010-09-22 | 194.01 |
| 2010-09-21 | 191.06 |
| 2010-09-20 | 188.77 |
| 2010-09-17 | 189.75 |
| 2010-09-16 | 190.73 |
| 2010-09-15 | 186.81 |
| 2010-09-14 | 178.34 |
| 2010-09-13 | 179.97 |
| 2010-09-10 | 176.71 |
| 2010-09-09 | 175.74 |
| 2010-09-08 | 177.36 |
| 2010-09-07 | 178.02 |
| 2010-09-06 | 178.34 |
| 2010-09-03 | 171.18 |
| 2010-09-02 | 168.58 |
| 2010-09-01 | 168.58 |
| 2010-08-31 | 166.62 |
| 2010-08-30 | 166.95 |
| 2010-08-27 | 168.58 |
| 2010-08-26 | 171.51 |
| 2010-08-25 | 172.16 |
| 2010-08-24 | 174.11 |
| 2010-08-23 | 176.06 |
| 2010-08-20 | 178.34 |
| 2010-08-19 | 178.34 |
| 2010-08-18 | 175.74 |
| 2010-08-17 | 179.97 |
| 2010-08-16 | 184.85 |
| 2010-08-13 | 189.08 |
| 2010-08-12 | 189.74 |
| 2010-08-11 | 194.62 |
| 2010-08-10 | 192.67 |
| 2010-08-09 | 192.99 |
| 2010-08-06 | 192.99 |
| 2010-08-05 | 189.74 |
| 2010-08-04 | 192.99 |
| 2010-08-03 | 193.64 |
| 2010-08-02 | 196.57 |
| 2010-07-30 | 185.18 |
| 2010-07-29 | 147.74 |
| 2010-07-28 | 137.97 |
| 2010-07-27 | 136.02 |
| 2010-07-26 | 136.67 |
| 2010-07-23 | 137.97 |
| 2010-07-22 | 139.28 |
| 2010-07-21 | 139.28 |
| 2010-07-20 | 139.28 |
| 2010-07-19 | 137.97 |
| 2010-07-16 | 137.00 |
| 2010-07-15 | 138.62 |
| 2010-07-14 | 138.30 |
| 2010-07-13 | 137.65 |
| 2010-07-12 | 136.35 |
| 2010-07-09 | 138.62 |
| 2010-07-08 | 137.97 |
| 2010-07-07 | 136.67 |
| 2010-07-06 | 139.28 |
| 2010-07-05 | 137.00 |
| 2010-07-02 | 139.28 |
| 2010-06-30 | 142.21 |
| 2010-06-29 | 140.90 |
| 2010-06-28 | 142.53 |
| 2010-06-25 | 142.53 |
| 2010-06-24 | 142.53 |
| 2010-06-23 | 142.53 |
| 2010-06-22 | 142.53 |
| 2010-06-21 | 142.53 |
| 2010-06-18 | 142.53 |
| 2010-06-17 | 142.53 |
| 2010-06-15 | 143.18 |
| 2010-06-14 | 142.53 |
| 2010-06-11 | 142.21 |
| 2010-06-10 | 139.28 |
| 2010-06-09 | 140.90 |
| 2010-06-08 | 141.55 |
| 2010-06-07 | 141.55 |
| 2010-06-04 | 144.16 |
| 2010-06-03 | 140.90 |
| 2010-06-02 | 136.02 |
| 2010-06-01 | 134.39 |
| 2010-05-31 | 135.37 |
| 2010-05-28 | 134.39 |
| 2010-05-27 | 135.37 |
| 2010-05-26 | 127.88 |
| 2010-05-25 | 131.14 |
| 2010-05-24 | 134.07 |
| 2010-05-20 | 138.62 |
| 2010-05-19 | 138.62 |
| 2010-05-18 | 142.53 |
| 2010-05-17 | 142.21 |
| 2010-05-14 | 146.44 |
| 2010-05-13 | 142.53 |
| 2010-05-12 | 143.18 |
| 2010-05-11 | 142.21 |
| 2010-05-10 | 143.51 |
| 2010-05-07 | 141.88 |
| 2010-05-06 | 144.81 |
| 2010-05-05 | 145.14 |
| 2010-05-04 | 146.76 |
| 2010-05-03 | 146.11 |
| 2010-04-30 | 147.09 |
| 2010-04-29 | 147.41 |
| 2010-04-28 | 146.76 |
| 2010-04-27 | 147.74 |
| 2010-04-26 | 144.16 |
| 2010-04-23 | 145.46 |
| 2010-04-22 | 145.79 |
| 2010-04-21 | 146.11 |
| 2010-04-20 | 146.11 |
| 2010-04-19 | 143.51 |
| 2010-04-16 | 143.83 |
| 2010-04-15 | 144.48 |
| 2010-04-14 | 145.76 |
| 2010-04-13 | 142.87 |
| 2010-04-12 | 146.08 |
| 2010-04-09 | 140.62 |
| 2010-04-08 | 135.80 |
| 2010-04-07 | 137.73 |
| 2010-04-01 | 131.30 |
| 2010-03-31 | 131.30 |
| 2010-03-30 | 131.30 |
| 2010-03-29 | 130.66 |
| 2010-03-26 | 130.34 |
| 2010-03-25 | 129.70 |
| 2010-03-24 | 130.34 |
| 2010-03-23 | 129.06 |
| 2010-03-22 | 127.45 |
| 2010-03-19 | 125.20 |
| 2010-03-18 | 127.45 |
| 2010-03-17 | 131.30 |
| 2010-03-16 | 130.02 |
| 2010-03-15 | 132.59 |
| 2010-03-12 | 131.95 |
| 2010-03-11 | 130.02 |
| 2010-03-10 | 129.38 |
| 2010-03-09 | 129.06 |
| 2010-03-08 | 130.34 |
| 2010-03-05 | 126.81 |
| 2010-03-04 | 123.59 |
| 2010-03-03 | 121.99 |
| 2010-03-02 | 123.59 |
| 2010-03-01 | 129.70 |
| 2010-02-26 | 126.49 |
| 2010-02-25 | 129.70 |
| 2010-02-24 | 132.59 |
| 2010-02-23 | 132.91 |
| 2010-02-22 | 133.23 |
| 2010-02-19 | 133.55 |
| 2010-02-18 | 132.91 |
| 2010-02-17 | 132.27 |
| 2010-02-12 | 138.69 |
| 2010-02-11 | 125.84 |
| 2010-02-10 | 124.24 |
| 2010-02-09 | 128.09 |
| 2010-02-08 | 124.88 |
| 2010-02-05 | 124.88 |
| 2010-02-04 | 131.30 |
| 2010-02-03 | 131.30 |
| 2010-02-02 | 131.30 |
| 2010-02-01 | 126.16 |
| 2010-01-29 | 124.88 |
| 2010-01-28 | 126.49 |
| 2010-01-27 | 128.41 |
| 2010-01-26 | 128.73 |
| 2010-01-25 | 132.91 |
| 2010-01-22 | 134.52 |
| 2010-01-21 | 138.69 |
| 2010-01-20 | 141.58 |
| 2010-01-19 | 139.66 |
| 2010-01-18 | 139.66 |
| 2010-01-15 | 140.62 |
| 2010-01-14 | 140.94 |
| 2010-01-13 | 140.94 |
| 2010-01-12 | 142.55 |
| 2010-01-11 | 139.34 |
| 2010-01-08 | 140.94 |
| 2010-01-07 | 139.98 |
| 2010-01-06 | 140.62 |
| 2010-01-05 | 140.62 |
| 2010-01-04 | 139.01 |
| 2009-12-31 | 142.87 |
| 2009-12-30 | 139.66 |
| 2009-12-29 | 139.66 |
| 2009-12-28 | 140.62 |
| 2009-12-24 | 140.94 |
| 2009-12-23 | 141.91 |
| 2009-12-22 | 140.94 |
| 2009-12-21 | 139.01 |
| 2009-12-18 | 140.62 |
| 2009-12-17 | 140.30 |
| 2009-12-16 | 140.30 |
| 2009-12-15 | 142.23 |
| 2009-12-14 | 143.19 |
| 2009-12-11 | 140.62 |
| 2009-12-10 | 140.94 |
| 2009-12-09 | 140.62 |
| 2009-12-08 | 143.83 |
| 2009-12-07 | 145.12 |
| 2009-12-04 | 139.98 |
| 2009-12-03 | 139.34 |
| 2009-12-02 | 139.34 |
| 2009-12-01 | 139.66 |
| 2009-11-30 | 139.34 |
| 2009-11-27 | 136.12 |
| 2009-11-26 | 142.55 |
| 2009-11-25 | 140.62 |
| 2009-11-24 | 142.55 |
| 2009-11-23 | 139.66 |
| 2009-11-20 | 138.37 |
| 2009-11-19 | 142.55 |
| 2009-11-18 | 141.26 |
| 2009-11-17 | 148.97 |
| 2009-11-16 | 152.19 |
| 2009-11-13 | 149.94 |
| 2009-11-12 | 150.58 |
| 2009-11-11 | 145.12 |
| 2009-11-10 | 142.55 |
| 2009-11-09 | 145.12 |
| 2009-11-06 | 145.12 |
| 2009-11-05 | 139.01 |
| 2009-11-04 | 139.01 |
| 2009-11-03 | 138.37 |
| 2009-11-02 | 139.34 |
| 2009-10-30 | 143.19 |
| 2009-10-29 | 141.26 |
| 2009-10-28 | 145.44 |
| 2009-10-27 | 143.19 |
| 2009-10-23 | 145.12 |
| 2009-10-22 | 139.34 |
| 2009-10-21 | 143.83 |
| 2009-10-20 | 144.80 |
| 2009-10-19 | 140.94 |
| 2009-10-16 | 138.69 |
| 2009-10-15 | 143.51 |
| 2009-10-14 | 143.19 |
| 2009-10-13 | 145.44 |
| 2009-10-12 | 144.15 |
| 2009-10-09 | 144.15 |
| 2009-10-08 | 136.77 |
| 2009-10-07 | 133.55 |
| 2009-10-06 | 134.20 |
| 2009-10-05 | 133.55 |
| 2009-10-02 | 132.91 |
| 2009-09-30 | 140.30 |
| 2009-09-29 | 136.44 |
| 2009-09-28 | 132.27 |
| 2009-09-25 | 137.73 |
| 2009-09-24 | 132.91 |
| 2009-09-23 | 142.23 |
| 2009-09-22 | 147.05 |
| 2009-09-21 | 145.76 |
| 2009-09-18 | 153.79 |
| 2009-09-17 | 154.11 |
| 2009-09-16 | 147.40 |
| 2009-09-15 | 150.60 |
| 2009-09-14 | 148.36 |
| 2009-09-11 | 154.11 |
| 2009-09-10 | 133.66 |
| 2009-09-09 | 123.11 |
| 2009-09-08 | 123.43 |
| 2009-09-07 | 122.47 |
| 2009-09-04 | 122.15 |
| 2009-09-03 | 118.95 |
| 2009-09-02 | 117.35 |
| 2009-09-01 | 119.59 |
| 2009-08-31 | 115.44 |
| 2009-08-28 | 119.91 |
| 2009-08-27 | 119.91 |
| 2009-08-26 | 120.55 |
| 2009-08-25 | 123.43 |
| 2009-08-24 | 125.34 |
| 2009-08-21 | 122.15 |
| 2009-08-20 | 125.34 |
| 2009-08-19 | 122.47 |
| 2009-08-18 | 118.95 |
| 2009-08-17 | 120.55 |
| 2009-08-14 | 126.30 |
| 2009-08-13 | 130.46 |
| 2009-08-12 | 127.26 |
| 2009-08-11 | 128.54 |
| 2009-08-10 | 131.10 |
| 2009-08-07 | 129.50 |
| 2009-08-06 | 128.54 |
| 2009-08-05 | 126.94 |
| 2009-08-04 | 128.22 |
| 2009-08-03 | 129.50 |
| 2009-07-31 | 121.83 |
| 2009-07-30 | 119.91 |
| 2009-07-29 | 117.03 |
| 2009-07-28 | 117.35 |
| 2009-07-27 | 117.67 |
| 2009-07-24 | 116.71 |
| 2009-07-23 | 115.76 |
| 2009-07-22 | 115.76 |
| 2009-07-21 | 115.44 |
| 2009-07-20 | 112.56 |
| 2009-07-17 | 111.60 |
| 2009-07-16 | 112.24 |
| 2009-07-15 | 111.28 |
| 2009-07-14 | 110.00 |
| 2009-07-13 | 108.40 |
| 2009-07-10 | 111.60 |
| 2009-07-09 | 112.56 |
| 2009-07-08 | 111.60 |
| 2009-07-07 | 114.16 |
| 2009-07-06 | 115.12 |
| 2009-07-03 | 114.48 |
| 2009-07-02 | 114.48 |
| 2009-06-30 | 111.92 |
| 2009-06-29 | 120.87 |
| 2009-06-26 | 126.30 |
| 2009-06-25 | 112.56 |
| 2009-06-24 | 110.96 |
| 2009-06-23 | 111.92 |
| 2009-06-22 | 108.08 |
| 2009-06-19 | 106.49 |
| 2009-06-18 | 115.76 |
| 2009-06-17 | 118.31 |
| 2009-06-16 | 107.76 |
| 2009-06-15 | 109.36 |
| 2009-06-12 | 113.20 |
| 2009-06-11 | 111.60 |
| 2009-06-10 | 107.76 |
| 2009-06-09 | 105.53 |
| 2009-06-08 | 110.32 |
| 2009-06-05 | 110.96 |
| 2009-06-04 | 110.00 |
| 2009-06-03 | 111.60 |
| 2009-06-02 | 107.76 |
| 2009-06-01 | 111.60 |
| 2009-05-29 | 106.17 |
| 2009-05-27 | 105.21 |
| 2009-05-26 | 102.33 |
| 2009-05-25 | 98.18 |
| 2009-05-22 | 98.18 |
| 2009-05-21 | 104.25 |
| 2009-05-20 | 105.53 |
| 2009-05-19 | 102.97 |
| 2009-05-18 | 95.30 |
| 2009-05-15 | 94.98 |
| 2009-05-14 | 87.31 |
| 2009-05-13 | 92.10 |
| 2009-05-12 | 97.86 |
| 2009-05-11 | 91.78 |
| 2009-05-08 | 93.38 |
| 2009-05-07 | 80.92 |
| 2009-05-06 | 75.80 |
| 2009-05-05 | 69.41 |
| 2009-05-04 | 63.02 |
| 2009-04-30 | 53.75 |
| 2009-04-29 | 53.43 |
| 2009-04-28 | 52.79 |
| 2009-04-27 | 54.86 |
| 2009-04-24 | 62.06 |
| 2009-04-23 | 59.34 |
| 2009-04-22 | 59.02 |
| 2009-04-21 | 63.97 |
| 2009-04-20 | 60.46 |
| 2009-04-17 | 59.02 |
| 2009-04-16 | 58.70 |
| 2009-04-15 | 59.02 |
| 2009-04-14 | 57.11 |
| 2009-04-09 | 48.21 |
| 2009-04-08 | 45.34 |
| 2009-04-07 | 50.27 |
| 2009-04-06 | 51.86 |
| 2009-04-03 | 47.89 |
| 2009-04-02 | 45.98 |
| 2009-04-01 | 39.94 |
| 2009-03-31 | 38.35 |
| 2009-03-30 | 41.53 |
| 2009-03-27 | 40.57 |
| 2009-03-26 | 37.55 |
| 2009-03-25 | 36.28 |
| 2009-03-24 | 37.08 |
| 2009-03-23 | 34.37 |
| 2009-03-20 | 31.99 |
| 2009-03-19 | 34.05 |
| 2009-03-18 | 33.58 |
| 2009-03-17 | 34.53 |
| 2009-03-16 | 33.58 |
| 2009-03-13 | 31.03 |
| 2009-03-12 | 29.44 |
| 2009-03-11 | 29.44 |
| 2009-03-10 | 27.22 |
| 2009-03-09 | 28.33 |
| 2009-03-06 | 28.81 |
| 2009-03-05 | 27.85 |
| 2009-03-04 | 29.60 |
| 2009-03-03 | 29.28 |
| 2009-03-02 | 29.60 |
| 2009-02-27 | 29.12 |
| 2009-02-26 | 24.99 |
| 2009-02-25 | 27.85 |
| 2009-02-24 | 27.06 |
| 2009-02-23 | 31.51 |
| 2009-02-20 | 33.89 |
| 2009-02-19 | 36.92 |
| 2009-02-18 | 39.62 |
| 2009-02-17 | 39.46 |
| 2009-02-16 | 39.94 |
| 2009-02-13 | 41.53 |
| 2009-02-12 | 40.10 |
| 2009-02-11 | 40.41 |
| 2009-02-10 | 41.05 |
| 2009-02-09 | 40.73 |
| 2009-02-06 | 40.73 |
| 2009-02-05 | 41.85 |
| 2009-02-04 | 42.32 |
| 2009-02-03 | 41.53 |
| 2009-02-02 | 41.21 |
| 2009-01-30 | 44.07 |
| 2009-01-29 | 43.12 |
| 2009-01-23 | 43.12 |
| 2009-01-22 | 43.28 |
| 2009-01-21 | 45.50 |
| 2009-01-20 | 46.30 |
| 2009-01-19 | 47.09 |
| 2009-01-16 | 48.21 |
| 2009-01-15 | 51.07 |
| 2009-01-14 | 50.27 |
| 2009-01-13 | 52.66 |
| 2009-01-12 | 52.66 |
| 2009-01-09 | 55.20 |
| 2009-01-08 | 53.45 |
| 2009-01-07 | 55.20 |
| 2009-01-06 | 53.30 |
| 2009-01-05 | 54.57 |
| 2009-01-02 | 49.48 |
| 2008-12-31 | 47.09 |
| 2008-12-30 | 47.09 |
| 2008-12-29 | 47.09 |
| 2008-12-24 | 45.98 |
| 2008-12-23 | 45.82 |
| 2008-12-22 | 47.57 |
| 2008-12-19 | 47.89 |
| 2008-12-18 | 52.02 |
| 2008-12-17 | 50.43 |
| 2008-12-16 | 51.86 |
| 2008-12-15 | 53.61 |
| 2008-12-12 | 46.30 |
| 2008-12-11 | 49.64 |
| 2008-12-10 | 49.64 |
| 2008-12-09 | 48.52 |
| 2008-12-08 | 51.07 |
| 2008-12-05 | 47.89 |
| 2008-12-04 | 47.89 |
| 2008-12-03 | 48.37 |
| 2008-12-02 | 48.05 |
| 2008-12-01 | 52.66 |
| 2008-11-28 | 52.66 |
| 2008-11-27 | 51.07 |
| 2008-11-26 | 51.86 |
| 2008-11-25 | 48.05 |
| 2008-11-24 | 47.89 |
| 2008-11-21 | 49.16 |
| 2008-11-20 | 49.16 |
| 2008-11-19 | 52.66 |
| 2008-11-18 | 52.34 |
| 2008-11-17 | 56.32 |
| 2008-11-14 | 61.25 |
| 2008-11-13 | 56.00 |
| 2008-11-12 | 60.61 |
| 2008-11-11 | 60.29 |
| 2008-11-10 | 62.20 |
| 2008-11-07 | 62.20 |
| 2008-11-06 | 59.34 |
| 2008-11-05 | 67.93 |
| 2008-11-04 | 56.32 |
| 2008-11-03 | 57.75 |
| 2008-10-31 | 52.18 |
| 2008-10-30 | 51.86 |
| 2008-10-29 | 47.73 |
| 2008-10-28 | 42.32 |
| 2008-10-27 | 39.14 |
| 2008-10-24 | 49.48 |
| 2008-10-23 | 59.02 |
| 2008-10-22 | 64.11 |
| 2008-10-21 | 67.93 |
| 2008-10-20 | 66.02 |
| 2008-10-17 | 64.74 |
| 2008-10-16 | 74.92 |
| 2008-10-15 | 81.28 |
| 2008-10-14 | 90.82 |
| 2008-10-13 | 74.92 |
| 2008-10-10 | 72.38 |
| 2008-10-09 | 96.87 |
| 2008-10-08 | 90.82 |
| 2008-10-06 | 119.45 |
| 2008-10-03 | 118.81 |
| 2008-10-02 | 122.95 |
| 2008-09-30 | 122.63 |
| 2008-09-29 | 148.07 |
| 2008-09-26 | 157.29 |
| 2008-09-25 | 158.57 |
| 2008-09-24 | 154.43 |
| 2008-09-23 | 161.11 |
| 2008-09-22 | 171.92 |
| 2008-09-19 | 163.97 |
| 2008-09-18 | 141.71 |
| 2008-09-17 | 162.38 |
| 2008-09-16 | 163.97 |
| 2008-09-12 | 178.28 |
| 2008-09-11 | 179.08 |
| 2008-09-10 | 189.80 |
| 2008-09-09 | 196.11 |
| 2008-09-08 | 188.86 |
| 2008-09-05 | 192.64 |
| 2008-09-04 | 199.58 |
| 2008-09-03 | 199.58 |
| 2008-09-02 | 199.58 |
| 2008-09-01 | 199.58 |
| 2008-08-29 | 199.58 |
| 2008-08-28 | 199.58 |
| 2008-08-27 | 198.32 |
| 2008-08-26 | 194.85 |
| 2008-08-25 | 200.21 |
| 2008-08-21 | 197.69 |
| 2008-08-20 | 210.30 |
| 2008-08-19 | 212.19 |
| 2008-08-18 | 215.03 |
| 2008-08-15 | 216.13 |
| 2008-08-14 | 206.83 |
| 2008-08-13 | 202.73 |
| 2008-08-12 | 210.61 |
| 2008-08-11 | 215.03 |
| 2008-08-08 | 215.34 |
| 2008-08-07 | 214.71 |
| 2008-08-05 | 215.34 |
| 2008-08-04 | 221.65 |
| 2008-08-01 | 224.02 |
| 2008-07-31 | 223.23 |
| 2008-07-30 | 229.54 |
| 2008-07-29 | 223.23 |
| 2008-07-28 | 223.23 |
| 2008-07-25 | 223.23 |
| 2008-07-24 | 223.23 |
| 2008-07-23 | 223.23 |
| 2008-07-22 | 221.65 |
| 2008-07-21 | 215.34 |
| 2008-07-18 | 212.51 |
| 2008-07-17 | 211.88 |
| 2008-07-16 | 211.25 |
| 2008-07-15 | 210.93 |
| 2008-07-14 | 210.93 |
| 2008-07-11 | 209.04 |
| 2008-07-10 | 208.72 |
| 2008-07-09 | 209.98 |
| 2008-07-08 | 205.88 |
| 2008-07-07 | 205.88 |
| 2008-07-04 | 202.73 |
| 2008-07-03 | 194.22 |
| 2008-07-02 | 195.79 |
| 2008-06-30 | 192.32 |
| 2008-06-27 | 194.53 |
| 2008-06-26 | 199.58 |
| 2008-06-25 | 203.68 |
| 2008-06-24 | 192.64 |
| 2008-06-23 | 200.52 |
| 2008-06-20 | 199.89 |
| 2008-06-19 | 209.35 |
| 2008-06-18 | 216.92 |
| 2008-06-17 | 208.41 |
| 2008-06-16 | 211.56 |
| 2008-06-13 | 213.77 |
| 2008-06-12 | 210.30 |
| 2008-06-11 | 223.23 |
| 2008-06-10 | 236.63 |
| 2008-06-06 | 242.15 |
| 2008-06-05 | 239.00 |
| 2008-06-04 | 253.97 |
| 2008-06-03 | 241.36 |
| 2008-06-02 | 251.61 |
| 2008-05-30 | 246.88 |
| 2008-05-29 | 226.38 |
| 2008-05-28 | 213.45 |
| 2008-05-27 | 200.84 |
| 2008-05-26 | 202.42 |
| 2008-05-23 | 204.94 |
| 2008-05-22 | 203.05 |
| 2008-05-21 | 206.83 |
| 2008-05-20 | 202.42 |
| 2008-05-19 | 203.68 |
| 2008-05-16 | 203.68 |
| 2008-05-15 | 197.05 |
| 2008-05-14 | 198.95 |
| 2008-05-13 | 194.85 |
| 2008-05-09 | 191.69 |
| 2008-05-08 | 191.38 |
| 2008-05-07 | 192.64 |
| 2008-05-06 | 195.48 |
| 2008-05-05 | 192.64 |
| 2008-05-02 | 195.16 |
| 2008-04-30 | 195.79 |
| 2008-04-29 | 199.26 |
| 2008-04-28 | 197.37 |
| 2008-04-25 | 194.53 |
| 2008-04-24 | 194.22 |
| 2008-04-23 | 194.22 |
| 2008-04-22 | 198.00 |
| 2008-04-21 | 198.00 |
| 2008-04-18 | 193.90 |
| 2008-04-17 | 192.67 |
| 2008-04-16 | 190.20 |
| 2008-04-15 | 187.12 |
| 2008-04-14 | 184.66 |
| 2008-04-11 | 188.97 |
| 2008-04-10 | 189.28 |
| 2008-04-09 | 186.51 |
| 2008-04-08 | 188.36 |
| 2008-04-07 | 189.90 |
| 2008-04-03 | 186.82 |
| 2008-04-02 | 189.28 |
| 2008-04-01 | 192.05 |
| 2008-03-31 | 184.97 |
| 2008-03-28 | 170.49 |
| 2008-03-27 | 167.41 |
| 2008-03-26 | 164.02 |
| 2008-03-25 | 164.02 |
| 2008-03-20 | 160.32 |
| 2008-03-19 | 155.70 |
| 2008-03-18 | 138.76 |
| 2008-03-17 | 146.77 |
| 2008-03-14 | 145.23 |
| 2008-03-13 | 145.23 |
| 2008-03-12 | 150.77 |
| 2008-03-11 | 148.00 |
| 2008-03-10 | 145.53 |
| 2008-03-07 | 148.31 |
| 2008-03-06 | 151.08 |
| 2008-03-05 | 150.46 |
| 2008-03-04 | 154.78 |
| 2008-03-03 | 157.24 |
| 2008-02-29 | 156.32 |
| 2008-02-28 | 158.78 |
| 2008-02-27 | 160.32 |
| 2008-02-26 | 157.24 |
| 2008-02-25 | 156.93 |
| 2008-02-22 | 157.24 |
| 2008-02-21 | 157.86 |
| 2008-02-20 | 159.40 |
| 2008-02-19 | 162.48 |
| 2008-02-18 | 162.17 |
| 2008-02-15 | 161.86 |
| 2008-02-14 | 160.01 |
| 2008-02-13 | 160.01 |
| 2008-02-12 | 158.78 |
| 2008-02-11 | 160.32 |
| 2008-02-06 | 157.24 |
| 2008-02-05 | 160.32 |
| 2008-02-04 | 160.32 |
| 2008-02-01 | 160.32 |
| 2008-01-31 | 160.63 |
| 2008-01-30 | 163.40 |
| 2008-01-29 | 159.71 |
| 2008-01-28 | 160.32 |
| 2008-01-25 | 165.87 |
| 2008-01-24 | 163.71 |
| 2008-01-23 | 161.55 |
| 2008-01-22 | 150.46 |
| 2008-01-21 | 163.09 |
| 2008-01-18 | 168.02 |
| 2008-01-17 | 169.26 |
| 2008-01-16 | 171.10 |
| 2008-01-15 | 183.43 |
| 2008-01-14 | 189.90 |
| 2008-01-11 | 187.12 |
| 2008-01-10 | 190.51 |
| 2008-01-09 | 189.59 |
| 2008-01-08 | 184.35 |
| 2008-01-07 | 188.05 |
| 2008-01-04 | 188.05 |
| 2008-01-03 | 186.82 |
| 2008-01-02 | 185.89 |
| 2007-12-31 | 185.58 |
| 2007-12-28 | 181.27 |
| 2007-12-27 | 181.89 |
| 2007-12-24 | 184.35 |
| 2007-12-21 | 192.36 |
| 2007-12-20 | 171.10 |
| 2007-12-19 | 168.64 |
| 2007-12-18 | 168.64 |
| 2007-12-17 | 166.79 |
| 2007-12-14 | 181.89 |
| 2007-12-13 | 192.36 |
| 2007-12-12 | 192.67 |
| 2007-12-11 | 190.20 |
| 2007-12-10 | 181.89 |
| 2007-12-07 | 192.67 |
| 2007-12-06 | 189.59 |
| 2007-12-05 | 182.50 |
| 2007-12-04 | 178.81 |
| 2007-12-03 | 177.27 |
| 2007-11-30 | 178.81 |
| 2007-11-29 | 174.18 |
| 2007-11-28 | 166.79 |
| 2007-11-27 | 166.48 |
| 2007-11-26 | 169.87 |
| 2007-11-23 | 164.94 |
| 2007-11-22 | 168.64 |
| 2007-11-21 | 172.95 |
| 2007-11-20 | 173.88 |
| 2007-11-19 | 178.19 |
| 2007-11-16 | 176.96 |
| 2007-11-15 | 178.81 |
| 2007-11-14 | 171.10 |
| 2007-11-13 | 166.79 |
| 2007-11-12 | 170.80 |
| 2007-11-09 | 172.64 |
| 2007-11-08 | 176.65 |
| 2007-11-07 | 177.27 |
| 2007-11-06 | 180.96 |
| 2007-11-05 | 180.35 |
| 2007-11-02 | 189.90 |
| 2007-11-01 | 192.67 |
| 2007-10-31 | 178.81 |
| 2007-10-30 | 172.95 |
| 2007-10-29 | 181.58 |
| 2007-10-26 | 173.88 |
| 2007-10-25 | 164.63 |
| 2007-10-24 | 161.86 |
| 2007-10-23 | 161.55 |
| 2007-10-22 | 160.32 |
| 2007-10-18 | 161.86 |
| 2007-10-17 | 162.79 |
| 2007-10-16 | 158.78 |
| 2007-10-15 | 162.79 |
| 2007-10-12 | 164.33 |
| 2007-10-11 | 165.87 |
| 2007-10-10 | 161.86 |
| 2007-10-09 | 157.86 |
| 2007-10-08 | 158.47 |
| 2007-10-05 | 158.78 |
| 2007-10-04 | 158.78 |
| 2007-10-03 | 158.78 |
| 2007-10-02 | 160.94 |
| 2007-09-28 | 161.55 |
| 2007-09-27 | 163.09 |
| 2007-09-25 | 162.17 |
| 2007-09-24 | 164.33 |
| 2007-09-21 | 160.94 |
| 2007-09-20 | 165.87 |
| 2007-09-19 | 164.02 |
| 2007-09-18 | 159.09 |
| 2007-09-17 | 161.55 |
| 2007-09-14 | 167.41 |
| 2007-09-13 | 166.17 |
| 2007-09-12 | 166.17 |
| 2007-09-11 | 161.86 |
| 2007-09-10 | 166.79 |
| 2007-09-07 | 170.33 |
| 2007-09-06 | 170.64 |
| 2007-09-05 | 171.55 |
| 2007-09-04 | 171.86 |
| 2007-09-03 | 173.07 |
| 2007-08-31 | 174.90 |
| 2007-08-30 | 171.25 |
| 2007-08-29 | 169.42 |
| 2007-08-28 | 178.55 |
| 2007-08-27 | 180.68 |
| 2007-08-24 | 174.29 |
| 2007-08-23 | 175.20 |
| 2007-08-22 | 166.98 |
| 2007-08-21 | 168.81 |
| 2007-08-20 | 161.81 |
| 2007-08-17 | 150.24 |
| 2007-08-16 | 159.68 |
| 2007-08-15 | 170.64 |
| 2007-08-14 | 178.25 |
| 2007-08-13 | 178.55 |
| 2007-08-10 | 183.42 |
| 2007-08-09 | 186.16 |
| 2007-08-08 | 190.12 |
| 2007-08-07 | 181.60 |
| 2007-08-06 | 179.16 |
| 2007-08-03 | 182.51 |
| 2007-08-02 | 181.29 |
| 2007-08-01 | 188.60 |
| 2007-07-31 | 193.77 |
| 2007-07-30 | 187.69 |
| 2007-07-27 | 186.77 |
| 2007-07-26 | 198.95 |
| 2007-07-25 | 197.12 |
| 2007-07-24 | 191.64 |
| 2007-07-23 | 190.73 |
| 2007-07-20 | 190.73 |
| 2007-07-19 | 188.90 |
| 2007-07-18 | 189.82 |
| 2007-07-17 | 188.90 |
| 2007-07-16 | 189.21 |
| 2007-07-13 | 181.90 |
| 2007-07-12 | 187.99 |
| 2007-07-11 | 186.16 |
| 2007-07-10 | 179.47 |
| 2007-07-09 | 177.03 |
| 2007-07-06 | 173.99 |
| 2007-07-05 | 175.51 |
| 2007-07-04 | 177.34 |
| 2007-07-03 | 176.12 |
| 2007-06-29 | 171.25 |
| 2007-06-28 | 170.33 |
| 2007-06-27 | 169.12 |
| 2007-06-26 | 169.42 |
| 2007-06-25 | 169.42 |
| 2007-06-22 | 170.94 |
| 2007-06-21 | 167.90 |
| 2007-06-20 | 169.12 |
| 2007-06-18 | 170.94 |
| 2007-06-15 | 173.68 |
| 2007-06-14 | 172.77 |
| 2007-06-13 | 172.77 |
| 2007-06-12 | 175.20 |
| 2007-06-11 | 175.81 |
| 2007-06-08 | 171.55 |
| 2007-06-07 | 173.99 |
| 2007-06-06 | 177.03 |
| 2007-06-05 | 173.38 |
| 2007-06-04 | 173.99 |
| 2007-06-01 | 174.90 |
| 2007-05-31 | 173.99 |
| 2007-05-30 | 173.68 |
| 2007-05-29 | 175.51 |
| 2007-05-28 | 176.73 |
| 2007-05-25 | 174.90 |
| 2007-05-23 | 180.38 |
| 2007-05-22 | 179.77 |
| 2007-05-21 | 177.64 |
| 2007-05-18 | 180.08 |
| 2007-05-17 | 183.42 |
| 2007-05-16 | 183.12 |
| 2007-05-15 | 184.34 |
| 2007-05-14 | 184.64 |
| 2007-05-11 | 186.77 |
| 2007-05-10 | 186.77 |
| 2007-05-09 | 188.90 |
| 2007-05-08 | 196.51 |
| 2007-05-07 | 196.82 |
| 2007-05-04 | 202.30 |
| 2007-05-03 | 194.99 |
| 2007-05-02 | 196.51 |
| 2007-04-30 | 201.99 |
| 2007-04-27 | 203.82 |
| 2007-04-26 | 212.04 |
| 2007-04-25 | 209.76 |
| 2007-04-24 | 209.76 |
| 2007-04-23 | 207.47 |
| 2007-04-20 | 212.80 |
| 2007-04-19 | 212.04 |
| 2007-04-18 | 219.65 |
| 2007-04-17 | 214.32 |
| 2007-04-16 | 214.32 |
| 2007-04-13 | 219.04 |
| 2007-04-12 | 219.04 |
| 2007-04-11 | 217.55 |
| 2007-04-10 | 219.04 |
| 2007-04-04 | 211.59 |
| 2007-04-03 | 210.10 |
| 2007-04-02 | 205.62 |
| 2007-03-30 | 207.86 |
| 2007-03-29 | 205.62 |
| 2007-03-28 | 204.88 |
| 2007-03-27 | 208.61 |
| 2007-03-26 | 214.57 |
| 2007-03-23 | 226.50 |
| 2007-03-22 | 198.92 |
| 2007-03-21 | 197.87 |
| 2007-03-20 | 195.49 |
| 2007-03-19 | 201.90 |
| 2007-03-16 | 198.17 |
| 2007-03-15 | 198.17 |
| 2007-03-14 | 197.87 |
| 2007-03-13 | 202.64 |
| 2007-03-12 | 198.17 |
| 2007-03-09 | 193.10 |
| 2007-03-08 | 190.12 |
| 2007-03-07 | 190.72 |
| 2007-03-06 | 188.03 |
| 2007-03-05 | 184.75 |
| 2007-03-02 | 192.21 |
| 2007-03-01 | 191.91 |
| 2007-02-28 | 193.40 |
| 2007-02-27 | 205.62 |
| 2007-02-26 | 211.59 |
| 2007-02-23 | 210.84 |
| 2007-02-22 | 209.35 |
| 2007-02-21 | 212.33 |
| 2007-02-16 | 213.82 |
| 2007-02-15 | 216.81 |
| 2007-02-14 | 217.55 |
| 2007-02-13 | 223.51 |
| 2007-02-12 | 223.51 |
| 2007-02-09 | 209.35 |
| 2007-02-08 | 207.12 |
| 2007-02-07 | 208.61 |
| 2007-02-06 | 213.08 |
| 2007-02-05 | 214.57 |
| 2007-02-02 | 216.06 |
| 2007-02-01 | 211.59 |
| 2007-01-31 | 210.10 |
| 2007-01-30 | 217.55 |
| 2007-01-29 | 216.06 |
| 2007-01-26 | 209.35 |
| 2007-01-25 | 208.61 |
| 2007-01-24 | 215.32 |
| 2007-01-23 | 203.39 |
| 2007-01-22 | 213.82 |
| 2007-01-19 | 221.28 |
| 2007-01-18 | 222.77 |
| 2007-01-17 | 222.77 |
| 2007-01-16 | 220.53 |
| 2007-01-15 | 251.84 |
| 2007-01-12 | 186.24 |
| 2007-01-11 | 171.34 |
| 2007-01-10 | 174.32 |
| 2007-01-09 | 175.81 |
| 2007-01-08 | 167.16 |
| 2007-01-05 | 163.58 |
| 2007-01-04 | 160.00 |
| 2007-01-03 | 159.41 |
| 2007-01-02 | 159.11 |
| 2006-12-29 | 158.22 |
| 2006-12-28 | 155.53 |
| 2006-12-27 | 157.62 |
| 2006-12-22 | 156.13 |
| 2006-12-21 | 153.44 |
| 2006-12-20 | 156.43 |
| 2006-12-19 | 159.11 |
| 2006-12-18 | 158.51 |
| 2006-12-15 | 156.72 |
| 2006-12-14 | 155.83 |
| 2006-12-13 | 154.94 |
| 2006-12-12 | 159.11 |
| 2006-12-11 | 158.22 |
| 2006-12-08 | 155.23 |
| 2006-12-07 | 155.83 |
| 2006-12-06 | 154.34 |
| 2006-12-05 | 153.74 |
| 2006-12-04 | 153.15 |
| 2006-12-01 | 153.15 |
| 2006-11-30 | 154.94 |
| 2006-11-29 | 149.27 |
| 2006-11-28 | 147.18 |
| 2006-11-27 | 154.94 |
| 2006-11-24 | 156.43 |
| 2006-11-23 | 151.95 |
| 2006-11-22 | 146.59 |
| 2006-11-21 | 145.39 |
| 2006-11-20 | 146.89 |
| 2006-11-17 | 147.48 |
| 2006-11-16 | 145.99 |
| 2006-11-15 | 148.38 |
| 2006-11-14 | 145.99 |
| 2006-11-13 | 145.99 |
| 2006-11-10 | 147.78 |
| 2006-11-09 | 147.48 |
| 2006-11-08 | 148.67 |
| 2006-11-07 | 145.99 |
| 2006-11-06 | 145.99 |
| 2006-11-03 | 147.18 |
| 2006-11-02 | 148.38 |
| 2006-11-01 | 147.48 |
| 2006-10-31 | 147.78 |
| 2006-10-27 | 148.08 |
| 2006-10-26 | 149.57 |
| 2006-10-25 | 150.46 |
| 2006-10-24 | 151.06 |
| 2006-10-23 | 151.06 |
| 2006-10-20 | 152.85 |
| 2006-10-19 | 153.44 |
| 2006-10-18 | 154.64 |
| 2006-10-17 | 152.85 |
| 2006-10-16 | 154.94 |
| 2006-10-13 | 154.94 |
| 2006-10-12 | 153.74 |
| 2006-10-11 | 157.32 |
| 2006-10-10 | 157.92 |
| 2006-10-09 | 154.64 |
| 2006-10-06 | 157.02 |
| 2006-10-05 | 157.32 |
| 2006-10-04 | 159.11 |
| 2006-10-03 | 158.51 |
| 2006-09-29 | 157.92 |
| 2006-09-28 | 157.92 |
| 2006-09-27 | 160.00 |
| 2006-09-26 | 155.83 |
| 2006-09-25 | 156.43 |
| 2006-09-22 | 153.44 |
| 2006-09-21 | 157.02 |
| 2006-09-20 | 154.94 |
| 2006-09-19 | 155.83 |
| 2006-09-18 | 156.72 |
| 2006-09-15 | 156.43 |
| 2006-09-14 | 155.83 |
| 2006-09-13 | 150.46 |
| 2006-09-12 | 150.46 |
| 2006-09-11 | 150.46 |
| 2006-09-08 | 148.82 |
| 2006-09-07 | 145.88 |
| 2006-09-06 | 149.71 |
| 2006-09-05 | 149.12 |
| 2006-09-04 | 148.23 |
| 2006-09-01 | 147.64 |
| 2006-08-31 | 149.12 |
| 2006-08-30 | 146.17 |
| 2006-08-29 | 146.17 |
| 2006-08-28 | 142.63 |
| 2006-08-25 | 147.64 |
| 2006-08-24 | 146.76 |
| 2006-08-23 | 148.82 |
| 2006-08-22 | 150.59 |
| 2006-08-21 | 150.89 |
| 2006-08-18 | 152.07 |
| 2006-08-17 | 150.59 |
| 2006-08-16 | 157.96 |
| 2006-08-15 | 162.38 |
| 2006-08-14 | 162.38 |
| 2006-08-11 | 162.38 |
| 2006-08-10 | 158.55 |
| 2006-08-09 | 153.54 |
| 2006-08-08 | 146.76 |
| 2006-08-07 | 146.76 |
| 2006-08-04 | 144.70 |
| 2006-08-03 | 152.07 |
| 2006-08-02 | 146.17 |
| 2006-08-01 | 148.23 |
| 2006-07-31 | 150.59 |
| 2006-07-28 | 147.64 |
| 2006-07-27 | 146.17 |
| 2006-07-26 | 151.18 |
| 2006-07-25 | 149.41 |
| 2006-07-24 | 150.59 |
| 2006-07-21 | 144.70 |
| 2006-07-20 | 143.96 |
| 2006-07-19 | 139.54 |
| 2006-07-18 | 141.75 |
| 2006-07-17 | 130.69 |
| 2006-07-14 | 131.43 |
| 2006-07-13 | 134.38 |
| 2006-07-12 | 138.80 |
| 2006-07-11 | 139.54 |
| 2006-07-10 | 136.59 |
| 2006-07-07 | 136.59 |
| 2006-07-06 | 128.48 |
| 2006-07-05 | 128.48 |
| 2006-07-04 | 131.43 |
| 2006-07-03 | 128.48 |
| 2006-06-30 | 121.85 |
| 2006-06-29 | 114.48 |
| 2006-06-28 | 115.21 |
| 2006-06-27 | 119.64 |
| 2006-06-26 | 121.11 |
| 2006-06-23 | 122.58 |
| 2006-06-22 | 125.53 |
| 2006-06-21 | 124.06 |
| 2006-06-20 | 117.43 |
| 2006-06-19 | 125.53 |
| 2006-06-16 | 133.64 |
| 2006-06-15 | 117.43 |
| 2006-06-14 | 113.74 |
| 2006-06-13 | 113.74 |
| 2006-06-12 | 121.11 |
| 2006-06-09 | 135.85 |
| 2006-06-08 | 135.11 |
| 2006-06-07 | 141.75 |
| 2006-06-06 | 143.22 |
| 2006-06-05 | 147.64 |
| 2006-06-02 | 139.54 |
| 2006-06-01 | 134.38 |
| 2006-05-30 | 143.96 |
| 2006-05-29 | 141.75 |
| 2006-05-26 | 136.59 |
| 2006-05-25 | 140.27 |
| 2006-05-24 | 149.12 |
| 2006-05-23 | 150.59 |
| 2006-05-22 | 145.43 |
| 2006-05-19 | 147.64 |
| 2006-05-18 | 152.80 |
| 2006-05-17 | 146.91 |
| 2006-05-16 | 141.75 |
| 2006-05-15 | 144.70 |
| 2006-05-12 | 149.86 |
| 2006-05-11 | 154.28 |
| 2006-05-10 | 155.75 |
| 2006-05-09 | 157.23 |
| 2006-05-08 | 161.65 |
| 2006-05-04 | 161.65 |
| 2006-05-03 | 161.65 |
| 2006-05-02 | 159.44 |
| 2006-04-28 | 156.49 |
| 2006-04-27 | 155.75 |
| 2006-04-26 | 161.65 |
| 2006-04-25 | 156.49 |
| 2006-04-24 | 160.91 |
| 2006-04-21 | 162.38 |
| 2006-04-20 | 171.23 |
| 2006-04-19 | 168.28 |
| 2006-04-18 | 165.33 |
| 2006-04-13 | 165.33 |
| 2006-04-12 | 165.78 |
| 2006-04-11 | 155.69 |
| 2006-04-10 | 152.81 |
| 2006-04-07 | 152.09 |
| 2006-04-06 | 147.77 |
| 2006-04-04 | 135.52 |
| 2006-04-03 | 138.41 |
| 2006-03-31 | 139.85 |
| 2006-03-30 | 141.29 |
| 2006-03-29 | 137.69 |
| 2006-03-28 | 144.89 |
| 2006-03-27 | 144.89 |
| 2006-03-24 | 142.01 |
| 2006-03-23 | 134.08 |
| 2006-03-22 | 130.48 |
| 2006-03-21 | 136.96 |
| 2006-03-20 | 136.24 |
| 2006-03-17 | 133.36 |
| 2006-03-16 | 124.00 |
| 2006-03-15 | 124.72 |
| 2006-03-14 | 119.68 |
| 2006-03-13 | 114.64 |
| 2006-03-10 | 111.76 |
| 2006-03-09 | 111.04 |
| 2006-03-08 | 108.87 |
| 2006-03-07 | 108.87 |
| 2006-03-06 | 111.76 |
| 2006-03-03 | 119.68 |
| 2006-03-02 | 118.96 |
| 2006-03-01 | 117.52 |
| 2006-02-28 | 121.84 |
| 2006-02-27 | 118.24 |
| 2006-02-24 | 118.96 |
| 2006-02-23 | 121.12 |
| 2006-02-22 | 125.44 |
| 2006-02-21 | 129.04 |
| 2006-02-20 | 129.76 |
| 2006-02-17 | 126.16 |
| 2006-02-16 | 133.36 |
| 2006-02-15 | 118.24 |
| 2006-02-14 | 113.92 |
| 2006-02-13 | 113.20 |
| 2006-02-10 | 108.87 |
| 2006-02-09 | 105.27 |
| 2006-02-08 | 116.08 |
| 2006-02-07 | 125.44 |
| 2006-02-06 | 117.52 |
| 2006-02-03 | 95.91 |
| 2006-02-02 | 93.03 |
| 2006-02-01 | 92.31 |
| 2006-01-27 | 88.71 |
| 2006-01-26 | 84.39 |
| 2006-01-25 | 81.50 |
| 2006-01-24 | 79.34 |
| 2006-01-23 | 79.34 |
| 2006-01-20 | 80.06 |
| 2006-01-19 | 77.18 |
| 2006-01-18 | 77.18 |
| 2006-01-17 | 79.34 |
| 2006-01-16 | 80.06 |
| 2006-01-13 | 80.06 |
| 2006-01-12 | 80.06 |
| 2006-01-11 | 78.62 |
| 2006-01-10 | 79.34 |
| 2006-01-09 | 79.34 |
| 2006-01-06 | 77.90 |
| 2006-01-05 | 78.62 |
| 2006-01-04 | 77.90 |
| 2006-01-03 | 76.46 |
| 2005-12-30 | 77.18 |
| 2005-12-29 | 77.18 |
| 2005-12-28 | 77.90 |
| 2005-12-23 | 78.62 |
| 2005-12-22 | 77.18 |
| 2005-12-21 | 77.18 |
| 2005-12-20 | 77.18 |
| 2005-12-19 | 77.90 |
| 2005-12-16 | 78.62 |
| 2005-12-15 | 78.62 |
| 2005-12-14 | 77.18 |
| 2005-12-13 | 75.74 |
| 2005-12-12 | 76.46 |
| 2005-12-09 | 74.30 |
| 2005-12-08 | 73.58 |
| 2005-12-07 | 75.74 |
| 2005-12-06 | 75.02 |
| 2005-12-05 | 76.46 |
| 2005-12-02 | 77.18 |
| 2005-12-01 | 73.58 |
| 2005-11-30 | 72.86 |
| 2005-11-29 | 72.86 |
| 2005-11-28 | 72.14 |
| 2005-11-25 | 72.14 |
| 2005-11-24 | 72.14 |
| 2005-11-23 | 72.86 |
| 2005-11-22 | 72.14 |
| 2005-11-21 | 71.42 |
| 2005-11-18 | 70.70 |
| 2005-11-17 | 72.14 |
| 2005-11-16 | 72.14 |
| 2005-11-15 | 72.14 |
| 2005-11-14 | 70.70 |
| 2005-11-11 | 70.70 |
| 2005-11-10 | 71.42 |
| 2005-11-09 | 71.42 |
| 2005-11-08 | 70.70 |
| 2005-11-07 | 71.42 |
| 2005-11-04 | 71.42 |
| 2005-11-03 | 72.14 |
| 2005-11-02 | 71.42 |
| 2005-11-01 | 71.42 |
| 2005-10-31 | 70.70 |
| 2005-10-28 | 70.70 |
| 2005-10-27 | 68.54 |
| 2005-10-26 | 69.98 |
| 2005-10-25 | 71.42 |
| 2005-10-24 | 71.42 |
| 2005-10-21 | 70.70 |
| 2005-10-20 | 71.42 |
| 2005-10-19 | 71.42 |
| 2005-10-18 | 71.42 |
| 2005-10-17 | 72.86 |
| 2005-10-14 | 72.86 |
| 2005-10-13 | 72.86 |
| 2005-10-12 | 72.86 |
| 2005-10-10 | 72.14 |
| 2005-10-07 | 72.14 |
| 2005-10-06 | 72.86 |
| 2005-10-05 | 72.86 |
| 2005-10-04 | 73.58 |
| 2005-10-03 | 74.30 |
| 2005-09-30 | 72.14 |
| 2005-09-29 | 72.86 |
| 2005-09-28 | 71.42 |
| 2005-09-27 | 72.14 |
| 2005-09-26 | 70.70 |
| 2005-09-23 | 69.98 |
| 2005-09-22 | 72.14 |
| 2005-09-21 | 72.14 |
| 2005-09-20 | 72.86 |
| 2005-09-16 | 72.14 |
| 2005-09-15 | 70.70 |
| 2005-09-14 | 71.42 |
| 2005-09-13 | 72.14 |
| 2005-09-12 | 72.14 |
| 2005-09-09 | 71.42 |
| 2005-09-08 | 71.42 |
| 2005-09-07 | 70.99 |
| 2005-09-06 | 70.99 |
| 2005-09-05 | 70.28 |
| 2005-09-02 | 70.28 |
| 2005-09-01 | 70.28 |
| 2005-08-31 | 70.28 |
| 2005-08-30 | 70.99 |
| 2005-08-29 | 70.28 |
| 2005-08-26 | 70.28 |
| 2005-08-25 | 70.99 |
| 2005-08-24 | 70.28 |
| 2005-08-23 | 70.28 |
| 2005-08-22 | 72.41 |
| 2005-08-19 | 70.99 |
| 2005-08-18 | 71.70 |
| 2005-08-17 | 75.96 |
| 2005-08-16 | 75.96 |
| 2005-08-15 | 75.25 |
| 2005-08-12 | 74.54 |
| 2005-08-11 | 75.25 |
| 2005-08-10 | 75.96 |
| 2005-08-09 | 76.67 |
| 2005-08-08 | 75.96 |
| 2005-08-05 | 76.67 |
| 2005-08-04 | 76.67 |
| 2005-08-03 | 76.67 |
| 2005-08-02 | 76.67 |
| 2005-08-01 | 75.25 |
| 2005-07-29 | 75.96 |
| 2005-07-28 | 75.96 |
| 2005-07-27 | 69.57 |
| 2005-07-26 | 70.28 |
| 2005-07-25 | 69.57 |
| 2005-07-22 | 69.57 |
| 2005-07-21 | 70.99 |
| 2005-07-20 | 71.70 |
| 2005-07-19 | 70.28 |
| 2005-07-18 | 70.28 |
| 2005-07-15 | 70.99 |
| 2005-07-14 | 70.99 |
| 2005-07-13 | 71.70 |
| 2005-07-12 | 66.73 |
| 2005-07-11 | 66.73 |
| 2005-07-08 | 67.44 |
| 2005-07-07 | 68.86 |
| 2005-07-06 | 68.15 |
| 2005-07-05 | 67.44 |
| 2005-07-04 | 65.31 |
| 2005-06-30 | 66.73 |
| 2005-06-29 | 67.44 |
| 2005-06-28 | 66.02 |
| 2005-06-27 | 66.02 |
| 2005-06-24 | 68.15 |
| 2005-06-23 | 66.73 |
| 2005-06-22 | 66.73 |
| 2005-06-21 | 66.02 |
| 2005-06-20 | 66.02 |
| 2005-06-17 | 64.60 |
| 2005-06-16 | 63.18 |
| 2005-06-15 | 63.89 |
| 2005-06-14 | 61.77 |
| 2005-06-13 | 61.06 |
| 2005-06-10 | 62.48 |
| 2005-06-09 | 62.48 |
| 2005-06-08 | 62.48 |
| 2005-06-07 | 61.77 |
| 2005-06-06 | 61.77 |
| 2005-06-03 | 61.77 |
| 2005-06-02 | 61.77 |
| 2005-06-01 | 63.18 |
| 2005-05-31 | 61.77 |
| 2005-05-30 | 61.77 |
| 2005-05-27 | 62.48 |
| 2005-05-26 | 58.22 |
| 2005-05-25 | 58.93 |
| 2005-05-24 | 60.35 |
| 2005-05-23 | 60.35 |
| 2005-05-20 | 60.35 |
| 2005-05-19 | 60.35 |
| 2005-05-18 | 60.35 |
| 2005-05-17 | 61.77 |
| 2005-05-13 | 64.60 |
| 2005-05-12 | 66.73 |
| 2005-05-11 | 66.02 |
| 2005-05-10 | 66.02 |
| 2005-05-09 | 67.44 |
| 2005-05-06 | 66.73 |
| 2005-05-05 | 67.44 |
| 2005-05-04 | 67.44 |
| 2005-05-03 | 66.73 |
| 2005-04-29 | 66.02 |
| 2005-04-28 | 67.44 |
| 2005-04-27 | 66.02 |
| 2005-04-26 | 67.44 |
| 2005-04-25 | 64.60 |
| 2005-04-22 | 64.60 |
| 2005-04-21 | 66.73 |
| 2005-04-20 | 66.02 |
| 2005-04-19 | 66.02 |
| 2005-04-18 | 66.02 |
| 2005-04-15 | 68.15 |
| 2005-04-14 | 67.44 |
| 2005-04-13 | 68.15 |
| 2005-04-12 | 66.78 |
| 2005-04-11 | 65.41 |
| 2005-04-08 | 65.41 |
| 2005-04-07 | 64.72 |
| 2005-04-06 | 64.03 |
| 2005-04-04 | 63.35 |
| 2005-04-01 | 63.35 |
| 2005-03-31 | 63.35 |
| 2005-03-30 | 62.66 |
| 2005-03-29 | 64.03 |
| 2005-03-24 | 67.46 |
| 2005-03-23 | 67.46 |
| 2005-03-22 | 67.46 |
| 2005-03-21 | 67.46 |
| 2005-03-18 | 67.46 |
| 2005-03-17 | 67.46 |
| 2005-03-16 | 67.46 |
| 2005-03-15 | 68.84 |
| 2005-03-14 | 68.84 |
| 2005-03-11 | 68.84 |
| 2005-03-10 | 68.84 |
| 2005-03-09 | 68.15 |
| 2005-03-08 | 68.15 |
| 2005-03-07 | 66.78 |
| 2005-03-04 | 65.41 |
| 2005-03-03 | 66.78 |
| 2005-03-02 | 67.46 |
| 2005-03-01 | 68.84 |
| 2005-02-28 | 66.78 |
| 2005-02-25 | 66.78 |
| 2005-02-24 | 64.72 |
| 2005-02-23 | 65.41 |
| 2005-02-22 | 64.72 |
| 2005-02-21 | 64.72 |
| 2005-02-18 | 64.03 |
| 2005-02-17 | 64.72 |
| 2005-02-16 | 64.72 |
| 2005-02-15 | 64.03 |
| 2005-02-14 | 63.35 |
| 2005-02-08 | 61.97 |
| 2005-02-07 | 60.60 |
| 2005-02-04 | 59.92 |
| 2005-02-03 | 60.60 |
| 2005-02-02 | 60.60 |
| 2005-02-01 | 60.60 |
| 2005-01-31 | 60.60 |
| 2005-01-28 | 59.92 |
| 2005-01-27 | 59.92 |
| 2005-01-26 | 59.92 |
| 2005-01-25 | 59.92 |
| 2005-01-24 | 59.23 |
| 2005-01-21 | 59.23 |
| 2005-01-20 | 60.60 |
| 2005-01-19 | 60.60 |
| 2005-01-18 | 59.92 |
| 2005-01-17 | 59.23 |
| 2005-01-14 | 59.23 |
| 2005-01-13 | 59.92 |
| 2005-01-12 | 59.23 |
| 2005-01-11 | 58.54 |
| 2005-01-10 | 58.54 |
| 2005-01-07 | 58.54 |
| 2005-01-06 | 59.23 |
| 2005-01-05 | 57.86 |
| 2005-01-04 | 59.92 |
| 2005-01-03 | 61.29 |
| 2004-12-31 | 60.60 |
| 2004-12-30 | 60.60 |
| 2004-12-29 | 59.23 |
| 2004-12-28 | 59.23 |
| 2004-12-24 | 59.23 |
| 2004-12-23 | 60.60 |
| 2004-12-22 | 60.60 |
| 2004-12-21 | 60.60 |
| 2004-12-20 | 60.60 |
| 2004-12-17 | 59.23 |
| 2004-12-16 | 59.23 |
| 2004-12-15 | 59.92 |
| 2004-12-14 | 58.54 |
| 2004-12-13 | 58.54 |
| 2004-12-10 | 59.23 |
| 2004-12-09 | 58.54 |
| 2004-12-08 | 58.54 |
| 2004-12-07 | 59.92 |
| 2004-12-06 | 59.23 |
| 2004-12-03 | 59.23 |
| 2004-12-02 | 58.54 |
| 2004-12-01 | 58.54 |
| 2004-11-30 | 59.23 |
| 2004-11-29 | 59.23 |
| 2004-11-26 | 58.54 |
| 2004-11-25 | 59.92 |
| 2004-11-24 | 59.92 |
| 2004-11-23 | 59.92 |
| 2004-11-22 | 60.60 |
| 2004-11-19 | 58.54 |
| 2004-11-18 | 59.23 |
| 2004-11-17 | 58.54 |
| 2004-11-16 | 59.23 |
| 2004-11-15 | 60.60 |
| 2004-11-12 | 61.29 |
| 2004-11-11 | 59.23 |
| 2004-11-10 | 58.54 |
| 2004-11-09 | 57.86 |
| 2004-11-08 | 58.54 |
| 2004-11-05 | 58.54 |
| 2004-11-04 | 57.17 |
| 2004-11-03 | 56.48 |
| 2004-11-02 | 54.42 |
| 2004-11-01 | 53.74 |
| 2004-10-29 | 53.74 |
| 2004-10-28 | 53.05 |
| 2004-10-27 | 54.42 |
| 2004-10-26 | 53.05 |
| 2004-10-25 | 53.74 |
| 2004-10-21 | 55.80 |
| 2004-10-20 | 54.42 |
| 2004-10-19 | 51.68 |
| 2004-10-18 | 50.99 |
| 2004-10-15 | 50.99 |
| 2004-10-14 | 49.62 |
| 2004-10-13 | 50.99 |
| 2004-10-12 | 50.31 |
| 2004-10-11 | 49.62 |
| 2004-10-08 | 50.99 |
| 2004-10-07 | 50.31 |
| 2004-10-06 | 50.31 |
| 2004-10-05 | 52.37 |
| 2004-10-04 | 50.99 |
| 2004-09-30 | 50.99 |
| 2004-09-28 | 48.25 |
| 2004-09-27 | 49.62 |
| 2004-09-24 | 48.93 |
| 2004-09-23 | 50.99 |
| 2004-09-22 | 50.99 |
| 2004-09-21 | 52.37 |
| 2004-09-20 | 52.37 |
| 2004-09-17 | 50.99 |
| 2004-09-16 | 50.99 |
| 2004-09-15 | 50.99 |
| 2004-09-14 | 50.99 |
| 2004-09-13 | 50.99 |
| 2004-09-10 | 50.31 |
| 2004-09-09 | 48.25 |
| 2004-09-08 | 51.40 |
| 2004-09-07 | 52.76 |
| 2004-09-06 | 52.08 |
| 2004-09-03 | 48.70 |
| 2004-09-02 | 49.38 |
| 2004-09-01 | 50.05 |
| 2004-08-31 | 48.03 |
| 2004-08-30 | 46.67 |
| 2004-08-27 | 47.35 |
| 2004-08-26 | 50.05 |
| 2004-08-25 | 43.97 |
| 2004-08-24 | 41.94 |
| 2004-08-23 | 42.62 |
| 2004-08-20 | 39.24 |
| 2004-08-19 | 38.56 |
| 2004-08-18 | 37.89 |
| 2004-08-17 | 37.89 |
| 2004-08-16 | 37.89 |
| 2004-08-13 | 37.89 |
| 2004-08-12 | 38.56 |
| 2004-08-11 | 37.89 |
| 2004-08-10 | 39.24 |
| 2004-08-09 | 40.59 |
| 2004-08-06 | 40.59 |
| 2004-08-05 | 40.59 |
| 2004-08-04 | 37.21 |
| 2004-08-03 | 38.56 |
| 2004-08-02 | 38.56 |
| 2004-07-30 | 38.56 |
| 2004-07-29 | 39.91 |
| 2004-07-28 | 39.91 |
| 2004-07-27 | 38.56 |
| 2004-07-26 | 38.56 |
| 2004-07-23 | 39.24 |
| 2004-07-22 | 40.59 |
| 2004-07-21 | 41.27 |
| 2004-07-20 | 38.56 |
| 2004-07-19 | 39.24 |
| 2004-07-16 | 38.56 |
| 2004-07-15 | 38.56 |
| 2004-07-14 | 39.24 |
| 2004-07-13 | 38.56 |
| 2004-07-12 | 40.59 |
| 2004-07-09 | 39.24 |
| 2004-07-08 | 40.59 |
| 2004-07-07 | 41.27 |
| 2004-07-06 | 42.62 |
| 2004-07-05 | 41.94 |
| 2004-07-02 | 37.89 |
| 2004-06-30 | 38.56 |
| 2004-06-29 | 36.53 |
| 2004-06-28 | 37.21 |
| 2004-06-25 | 37.21 |
| 2004-06-24 | 36.53 |
| 2004-06-23 | 35.18 |
| 2004-06-21 | 35.18 |
| 2004-06-18 | 34.51 |
| 2004-06-17 | 35.18 |
| 2004-06-16 | 35.18 |
| 2004-06-15 | 37.21 |
| 2004-06-14 | 38.56 |
| 2004-06-11 | 41.94 |
| 2004-06-10 | 40.59 |
| 2004-06-09 | 41.94 |
| 2004-06-08 | 37.89 |
| 2004-06-07 | 36.53 |
| 2004-06-04 | 34.51 |
| 2004-06-03 | 33.83 |
| 2004-06-02 | 35.18 |
| 2004-06-01 | 33.83 |
| 2004-05-31 | 33.83 |
| 2004-05-28 | 32.48 |
| 2004-05-27 | 29.78 |
| 2004-05-25 | 27.07 |
| 2004-05-24 | 27.75 |
| 2004-05-21 | 27.75 |
| 2004-05-20 | 24.37 |
| 2004-05-19 | 24.37 |
| 2004-05-18 | 16.93 |
| 2004-05-17 | 14.23 |
| 2004-05-14 | 22.34 |
| 2004-05-13 | 31.13 |
| 2004-05-12 | 35.18 |
| 2004-05-11 | 33.83 |
| 2004-05-10 | 31.80 |
| 2004-05-07 | 43.29 |
| 2004-05-06 | 50.73 |
| 2004-05-05 | 50.73 |
| 2004-05-04 | 50.73 |
| 2004-05-03 | 50.73 |
| 2004-04-30 | 49.38 |
| 2004-04-29 | 50.05 |
| 2004-04-28 | 52.08 |
| 2004-04-27 | 52.08 |
| 2004-04-26 | 51.40 |
| 2004-04-23 | 54.11 |
| 2004-04-22 | 52.08 |
| 2004-04-21 | 52.08 |
| 2004-04-20 | 54.11 |
| 2004-04-19 | 56.14 |
| 2004-04-16 | 58.84 |
| 2004-04-15 | 56.14 |
| 2004-04-14 | 59.52 |
| 2004-04-13 | 62.90 |
| 2004-04-08 | 63.57 |
| 2004-04-07 | 61.60 |
| 2004-04-06 | 61.60 |
| 2004-04-02 | 61.60 |
| 2004-04-01 | 59.63 |
| 2004-03-31 | 57.00 |
| 2004-03-30 | 57.66 |
| 2004-03-29 | 57.00 |
| 2004-03-26 | 58.32 |
| 2004-03-25 | 59.63 |
| 2004-03-24 | 60.29 |
| 2004-03-23 | 58.97 |
| 2004-03-22 | 57.00 |
| 2004-03-19 | 58.97 |
| 2004-03-18 | 60.29 |
| 2004-03-17 | 58.97 |
| 2004-03-16 | 57.66 |
| 2004-03-15 | 57.66 |
| 2004-03-12 | 56.35 |
| 2004-03-11 | 58.32 |
| 2004-03-10 | 61.60 |
| 2004-03-09 | 65.54 |
| 2004-03-08 | 67.51 |
| 2004-03-05 | 66.20 |
| 2004-03-04 | 66.86 |
| 2004-03-03 | 67.51 |
| 2004-03-02 | 70.14 |
| 2004-03-01 | 68.83 |
| 2004-02-27 | 71.45 |
| 2004-02-26 | 70.14 |
| 2004-02-25 | 67.51 |
| 2004-02-24 | 73.42 |
| 2004-02-23 | 74.08 |
| 2004-02-20 | 70.14 |
| 2004-02-19 | 67.51 |
| 2004-02-18 | 62.26 |
| 2004-02-17 | 62.91 |
| 2004-02-16 | 62.91 |
| 2004-02-13 | 63.57 |
| 2004-02-12 | 62.91 |
| 2004-02-11 | 61.60 |
| 2004-02-10 | 61.60 |
| 2004-02-09 | 62.26 |
| 2004-02-06 | 57.66 |
| 2004-02-05 | 55.69 |
| 2004-02-04 | 56.35 |
| 2004-02-03 | 55.03 |
| 2004-02-02 | 55.69 |
| 2004-01-30 | 60.94 |
| 2004-01-29 | 62.26 |
| 2004-01-28 | 66.20 |
| 2004-01-27 | 67.51 |
| 2004-01-26 | 64.88 |
| 2004-01-21 | 67.51 |
| 2004-01-20 | 66.86 |
| 2004-01-19 | 64.23 |
| 2004-01-16 | 62.26 |
| 2004-01-15 | 61.60 |
| 2004-01-14 | 61.60 |
| 2004-01-13 | 60.29 |
| 2004-01-12 | 62.26 |
| 2004-01-09 | 64.88 |
| 2004-01-08 | 68.83 |
| 2004-01-07 | 66.20 |
| 2004-01-06 | 62.91 |
| 2004-01-05 | 60.94 |
| 2004-01-02 | 60.29 |
| 2003-12-31 | 57.66 |
| 2003-12-30 | 58.32 |
| 2003-12-29 | 58.97 |
| 2003-12-24 | 57.66 |
| 2003-12-23 | 57.66 |
| 2003-12-22 | 57.66 |
| 2003-12-19 | 57.00 |
| 2003-12-18 | 56.35 |
| 2003-12-17 | 57.00 |
| 2003-12-16 | 57.00 |
| 2003-12-15 | 58.97 |
| 2003-12-12 | 60.29 |
| 2003-12-11 | 61.60 |
| 2003-12-10 | 59.63 |
| 2003-12-09 | 61.60 |
| 2003-12-08 | 64.23 |
| 2003-12-05 | 66.20 |
| 2003-12-04 | 62.91 |
| 2003-12-03 | 60.29 |
| 2003-12-02 | 57.66 |
| 2003-12-01 | 57.66 |
| 2003-11-28 | 57.66 |
| 2003-11-27 | 57.66 |
| 2003-11-26 | 56.35 |
| 2003-11-25 | 53.72 |
| 2003-11-24 | 54.37 |
| 2003-11-21 | 53.06 |
| 2003-11-20 | 52.40 |
| 2003-11-19 | 51.09 |
| 2003-11-18 | 53.72 |
| 2003-11-17 | 51.75 |
| 2003-11-14 | 52.40 |
| 2003-11-13 | 53.72 |
| 2003-11-12 | 49.78 |
| 2003-11-11 | 50.43 |
| 2003-11-10 | 51.75 |
| 2003-11-07 | 53.72 |
| 2003-11-06 | 53.72 |
| 2003-11-05 | 56.35 |
| 2003-11-04 | 53.72 |
| 2003-11-03 | 51.75 |
| 2003-10-31 | 52.40 |
| 2003-10-30 | 53.06 |
| 2003-10-29 | 53.72 |
| 2003-10-28 | 55.03 |
| 2003-10-27 | 53.06 |
| 2003-10-24 | 51.75 |
| 2003-10-23 | 54.37 |
| 2003-10-22 | 58.32 |
| 2003-10-21 | 60.29 |
| 2003-10-20 | 55.69 |
| 2003-10-17 | 53.72 |
| 2003-10-16 | 55.03 |
| 2003-10-15 | 55.03 |
| 2003-10-14 | 55.69 |
| 2003-10-13 | 55.03 |
| 2003-10-10 | 55.69 |
| 2003-10-09 | 53.72 |
| 2003-10-08 | 55.69 |
| 2003-10-07 | 57.00 |
| 2003-10-06 | 60.29 |
| 2003-10-03 | 58.97 |
| 2003-10-02 | 53.06 |
| 2003-09-30 | 51.09 |
| 2003-09-29 | 51.75 |
| 2003-09-26 | 55.03 |
| 2003-09-25 | 53.72 |
| 2003-09-24 | 52.40 |
| 2003-09-23 | 50.43 |
| 2003-09-22 | 49.12 |
| 2003-09-19 | 49.78 |
| 2003-09-18 | 57.00 |
| 2003-09-17 | 55.69 |
| 2003-09-16 | 57.66 |
| 2003-09-15 | 48.46 |
| 2003-09-11 | 44.52 |
| 2003-09-10 | 44.52 |
| 2003-09-09 | 49.78 |
| 2003-09-08 | 56.35 |
| 2003-09-05 | 53.72 |
| 2003-09-04 | 55.03 |
| 2003-09-03 | 58.97 |
| 2003-09-02 | 49.24 |
| 2003-09-01 | 47.94 |
| 2003-08-29 | 48.59 |
| 2003-08-28 | 39.51 |
| 2003-08-27 | 40.80 |
| 2003-08-26 | 38.86 |
| 2003-08-25 | 40.16 |
| 2003-08-22 | 40.80 |
| 2003-08-21 | 41.45 |
| 2003-08-20 | 34.32 |
| 2003-08-19 | 27.83 |
| 2003-08-18 | 27.83 |
| 2003-08-15 | 27.83 |
| 2003-08-14 | 30.42 |
| 2003-08-13 | 31.72 |
| 2003-08-12 | 29.12 |
| 2003-08-11 | 24.58 |
| 2003-08-08 | 22.64 |
| 2003-08-07 | 21.99 |
| 2003-08-06 | 20.69 |
| 2003-08-05 | 21.99 |
| 2003-08-04 | 25.23 |
| 2003-08-01 | 27.18 |
| 2003-07-31 | 29.77 |
| 2003-07-30 | 25.88 |
| 2003-07-29 | 23.93 |
| 2003-07-28 | 22.64 |
| 2003-07-25 | 22.64 |
| 2003-07-24 | 23.28 |
| 2003-07-23 | 23.28 |
| 2003-07-22 | 20.04 |
| 2003-07-21 | 18.74 |
| 2003-07-18 | 17.45 |
| 2003-07-17 | 19.39 |
| 2003-07-16 | 23.28 |
| 2003-07-15 | 23.93 |
| 2003-07-14 | 25.88 |
| 2003-07-11 | 24.58 |
| 2003-07-10 | 25.23 |
| 2003-07-09 | 23.28 |
| 2003-07-08 | 28.48 |
| 2003-07-07 | 30.42 |
| 2003-07-04 | 17.45 |
| 2003-07-03 | 16.15 |
| 2003-07-02 | 10.96 |
| 2003-06-30 | 9.01 |
| 2003-06-27 | 8.36 |
| 2003-06-26 | 8.36 |
| 2003-06-25 | 7.71 |
| 2003-06-24 | 5.77 |
| 2003-06-23 | 6.41 |
| 2003-06-20 | 10.31 |
| 2003-06-19 | 10.96 |
| 2003-06-18 | 10.96 |
| 2003-06-17 | 12.90 |
| 2003-06-16 | 12.25 |
| 2003-06-13 | 11.61 |
| 2003-06-12 | 13.55 |
| 2003-06-11 | 10.31 |
| 2003-06-10 | 18.09 |
| 2003-06-09 | 9.66 |
| 2003-06-06 | -3.97 |
| 2003-06-05 | -4.62 |
| 2003-06-03 | -3.97 |
| 2003-06-02 | -3.32 |
| 2003-05-30 | -3.97 |
| 2003-05-29 | -3.97 |
| 2003-05-28 | -3.97 |
| 2003-05-27 | -4.62 |
| 2003-05-26 | -3.97 |
| 2003-05-23 | -4.62 |
| 2003-05-22 | -3.32 |
| 2003-05-21 | -4.62 |
| 2003-05-20 | -4.62 |
| 2003-05-19 | -4.62 |
| 2003-05-16 | -5.91 |
| 2003-05-15 | -7.86 |
| 2003-05-14 | -7.21 |
| 2003-05-13 | -7.86 |
| 2003-05-12 | -7.21 |
| 2003-05-09 | -7.21 |
| 2003-05-07 | -7.86 |
| 2003-05-06 | -7.86 |
| 2003-05-05 | -7.86 |
| 2003-05-02 | -7.86 |
| 2003-04-30 | -7.86 |
| 2003-04-29 | -7.21 |
| 2003-04-28 | -9.16 |
| 2003-04-25 | -11.75 |
| 2003-04-24 | -11.11 |
| 2003-04-23 | -11.75 |
| 2003-04-22 | -12.40 |
| 2003-04-17 | -13.05 |
| 2003-04-16 | -13.70 |
| 2003-04-15 | -15.00 |
| 2003-04-14 | -12.40 |
| 2003-04-11 | -10.46 |
| 2003-04-10 | -10.46 |
| 2003-04-09 | -9.16 |
| 2003-04-08 | -7.92 |
| 2003-04-07 | -9.16 |
| 2003-04-04 | -10.39 |
| 2003-04-03 | -11.01 |
| 2003-04-02 | -11.01 |
| 2003-04-01 | -11.63 |
| 2003-03-31 | -12.87 |
| 2003-03-28 | -11.01 |
| 2003-03-27 | -11.01 |
| 2003-03-26 | -11.01 |
| 2003-03-25 | -10.39 |
| 2003-03-24 | -11.01 |
| 2003-03-21 | -11.63 |
| 2003-03-20 | -11.01 |
| 2003-03-19 | -11.01 |
| 2003-03-18 | -11.63 |
| 2003-03-17 | -12.25 |
| 2003-03-14 | -11.63 |
| 2003-03-13 | -12.25 |
| 2003-03-12 | -12.87 |
| 2003-03-11 | -13.48 |
| 2003-03-10 | -13.48 |
| 2003-03-07 | -12.87 |
| 2003-03-06 | -12.25 |
| 2003-03-05 | -11.01 |
| 2003-03-04 | -11.01 |
| 2003-03-03 | -11.63 |
| 2003-02-28 | -11.63 |
| 2003-02-27 | -11.63 |
| 2003-02-26 | -11.63 |
| 2003-02-25 | -11.63 |
| 2003-02-24 | -11.01 |
| 2003-02-21 | -11.01 |
| 2003-02-20 | -11.63 |
| 2003-02-19 | -11.01 |
| 2003-02-18 | -10.39 |
| 2003-02-17 | -11.63 |
| 2003-02-14 | -12.25 |
| 2003-02-13 | -11.63 |
| 2003-02-12 | -11.63 |
| 2003-02-11 | -12.25 |
| 2003-02-10 | -11.01 |
| 2003-02-07 | -11.01 |
| 2003-02-06 | -12.25 |
| 2003-02-05 | -12.25 |
| 2003-02-04 | -11.01 |
| 2003-01-30 | -10.39 |
| 2003-01-29 | -10.39 |
| 2003-01-28 | -9.78 |
| 2003-01-27 | -12.25 |
| 2003-01-24 | -12.25 |
| 2003-01-23 | -12.87 |
| 2003-01-22 | -12.87 |
| 2003-01-21 | -12.25 |
| 2003-01-20 | -12.25 |
| 2003-01-17 | -11.63 |
| 2003-01-16 | -12.25 |
| 2003-01-15 | -12.25 |
| 2003-01-14 | -12.25 |
| 2003-01-13 | -12.25 |
| 2003-01-10 | -12.87 |
| 2003-01-09 | -13.48 |
| 2003-01-08 | -13.48 |
| 2003-01-07 | -12.87 |
| 2003-01-06 | -12.25 |
| 2003-01-03 | -14.72 |
| 2003-01-02 | -14.10 |
| 2002-12-31 | -13.48 |
| 2002-12-30 | -13.48 |
| 2002-12-27 | -11.63 |
| 2002-12-24 | -11.01 |
| 2002-12-23 | -12.87 |
| 2002-12-20 | -12.25 |
| 2002-12-19 | -12.87 |
| 2002-12-18 | -12.25 |
| 2002-12-17 | -12.25 |
| 2002-12-16 | -12.87 |
| 2002-12-13 | -12.87 |
| 2002-12-12 | -12.25 |
| 2002-12-11 | -14.10 |
| 2002-12-10 | -13.48 |
| 2002-12-09 | -12.87 |
| 2002-12-06 | -12.25 |
| 2002-12-05 | -12.25 |
| 2002-12-04 | -13.48 |
| 2002-12-03 | -14.10 |
| 2002-12-02 | -12.87 |
| 2002-11-29 | -14.10 |
| 2002-11-28 | -15.96 |
| 2002-11-27 | -15.34 |
| 2002-11-26 | -15.34 |
| 2002-11-25 | -14.72 |
| 2002-11-22 | -15.34 |
| 2002-11-21 | -15.96 |
| 2002-11-20 | -15.96 |
| 2002-11-19 | -15.96 |
| 2002-11-18 | -15.96 |
| 2002-11-15 | -16.57 |
| 2002-11-14 | -16.57 |
| 2002-11-13 | -17.19 |
| 2002-11-12 | -17.19 |
| 2002-11-11 | -16.57 |
| 2002-11-08 | -15.96 |
| 2002-11-07 | -15.96 |
| 2002-11-06 | -16.57 |
| 2002-11-05 | -17.81 |
| 2002-11-04 | -17.19 |
| 2002-11-01 | -17.81 |
| 2002-10-31 | -16.57 |
| 2002-10-30 | -16.57 |
| 2002-10-29 | -17.19 |
| 2002-10-28 | -17.19 |
| 2002-10-25 | -15.96 |
| 2002-10-24 | -15.96 |
| 2002-10-23 | -14.72 |
| 2002-10-22 | -15.96 |
| 2002-10-21 | -16.57 |
| 2002-10-18 | -17.19 |
| 2002-10-17 | -15.96 |
| 2002-10-16 | -16.57 |
| 2002-10-15 | -15.96 |
| 2002-10-11 | -17.81 |
| 2002-10-10 | -17.81 |
| 2002-10-09 | -17.19 |
| 2002-10-08 | -17.81 |
| 2002-10-07 | -17.81 |
| 2002-10-04 | -16.57 |
| 2002-10-03 | -17.81 |
| 2002-10-02 | -16.57 |
| 2002-09-30 | -15.34 |
| 2002-09-27 | -14.72 |
| 2002-09-26 | -14.72 |
| 2002-09-25 | -15.96 |
| 2002-09-24 | -15.34 |
| 2002-09-23 | -14.10 |
| 2002-09-20 | -14.10 |
| 2002-09-19 | -13.48 |
| 2002-09-18 | -14.72 |
| 2002-09-17 | -12.87 |
| 2002-09-16 | -14.72 |
| 2002-09-13 | -9.78 |
| 2002-09-12 | -12.25 |
| 2002-09-11 | -13.48 |
| 2002-09-10 | -14.10 |
| 2002-09-09 | -14.72 |
| 2002-09-06 | -13.48 |
| 2002-09-05 | -14.72 |
| 2002-09-04 | -13.48 |
| 2002-09-03 | -15.30 |
| 2002-09-02 | -14.69 |
| 2002-08-30 | -13.48 |
| 2002-08-29 | -14.09 |
| 2002-08-28 | -13.48 |
| 2002-08-27 | -12.88 |
| 2002-08-26 | -12.88 |
| 2002-08-23 | -12.88 |
| 2002-08-22 | -12.88 |
| 2002-08-21 | -14.09 |
| 2002-08-20 | -13.48 |
| 2002-08-19 | -14.69 |
| 2002-08-16 | -14.69 |
| 2002-08-15 | -15.90 |
| 2002-08-14 | -17.11 |
| 2002-08-13 | -15.30 |
| 2002-08-12 | -15.30 |
| 2002-08-09 | -16.51 |
| 2002-08-08 | -16.51 |
| 2002-08-07 | -17.11 |
| 2002-08-06 | -18.32 |
| 2002-08-05 | -17.11 |
| 2002-08-02 | -17.11 |
| 2002-08-01 | -15.30 |
| 2002-07-31 | -15.30 |
| 2002-07-30 | -15.30 |
| 2002-07-29 | -16.51 |
| 2002-07-26 | -18.93 |
| 2002-07-25 | -16.51 |
| 2002-07-24 | -15.90 |
| 2002-07-23 | -14.09 |
| 2002-07-22 | -14.69 |
| 2002-07-19 | -12.88 |
| 2002-07-18 | -11.67 |
| 2002-07-17 | -10.46 |
| 2002-07-16 | -10.46 |
| 2002-07-15 | -8.04 |
| 2002-07-12 | -9.25 |
| 2002-07-11 | -8.64 |
| 2002-07-10 | -6.22 |
| 2002-07-09 | -6.22 |
| 2002-07-08 | -6.83 |
| 2002-07-05 | -7.43 |
| 2002-07-04 | -6.83 |
| 2002-07-03 | -8.04 |
| 2002-07-02 | -9.25 |
| 2002-06-28 | -6.83 |
| 2002-06-27 | -6.83 |
| 2002-06-26 | -9.85 |
| 2002-06-25 | -10.46 |
| 2002-06-24 | -9.85 |
| 2002-06-21 | -9.85 |
| 2002-06-20 | -9.25 |
| 2002-06-19 | -10.46 |
| 2002-06-18 | -8.64 |
| 2002-06-17 | -8.64 |
| 2002-06-14 | -7.43 |
| 2002-06-13 | -6.83 |
| 2002-06-12 | -6.83 |
| 2002-06-11 | -6.22 |
| 2002-06-10 | -6.22 |
| 2002-06-07 | -6.22 |
| 2002-06-06 | -6.22 |
| 2002-06-05 | -5.62 |
| 2002-06-04 | -6.22 |
| 2002-06-03 | -6.22 |
| 2002-05-31 | -6.83 |
| 2002-05-30 | -6.22 |
| 2002-05-29 | -6.22 |
| 2002-05-28 | -6.22 |
| 2002-05-27 | -5.62 |
| 2002-05-24 | -5.62 |
| 2002-05-23 | -6.22 |
| 2002-05-22 | -6.22 |
| 2002-05-21 | -5.01 |
| 2002-05-17 | -4.41 |
| 2002-05-16 | -5.01 |
| 2002-05-15 | -5.01 |
| 2002-05-14 | -5.62 |
| 2002-05-13 | -5.01 |
| 2002-05-10 | -4.41 |
| 2002-05-09 | -3.80 |
| 2002-05-08 | -2.59 |
| 2002-05-07 | -2.59 |
| 2002-05-06 | -2.59 |
| 2002-05-03 | -0.78 |
| 2002-05-02 | -2.59 |
| 2002-04-30 | -5.62 |
| 2002-04-29 | -6.22 |
| 2002-04-26 | -5.62 |
| 2002-04-25 | -5.62 |
| 2002-04-24 | -5.01 |
| 2002-04-23 | -4.41 |
| 2002-04-22 | -3.20 |
| 2002-04-19 | -5.01 |
| 2002-04-18 | -5.62 |
| 2002-04-17 | -5.62 |
| 2002-04-16 | -7.43 |
| 2002-04-15 | -6.83 |
| 2002-04-12 | -5.01 |
| 2002-04-11 | -5.01 |
| 2002-04-10 | -4.41 |
| 2002-04-09 | -4.99 |
| 2002-04-08 | -3.83 |
| 2002-04-04 | -4.41 |
| 2002-04-03 | -4.99 |
| 2002-04-02 | -4.99 |
| 2002-03-28 | -3.24 |
| 2002-03-27 | -3.24 |
| 2002-03-26 | -6.74 |
| 2002-03-25 | -6.74 |
| 2002-03-22 | -6.74 |
| 2002-03-21 | -6.74 |
| 2002-03-20 | -6.74 |
| 2002-03-19 | -6.74 |
| 2002-03-18 | -6.74 |
| 2002-03-15 | -6.16 |
| 2002-03-14 | -5.57 |
| 2002-03-13 | -6.16 |
| 2002-03-12 | -5.57 |
| 2002-03-11 | -6.16 |
| 2002-03-08 | -6.74 |
| 2002-03-07 | -6.16 |
| 2002-03-06 | -6.74 |
| 2002-03-05 | -6.16 |
| 2002-03-04 | -8.49 |
| 2002-03-01 | -8.49 |
| 2002-02-28 | -7.91 |
| 2002-02-27 | -8.49 |
| 2002-02-26 | -7.91 |
| 2002-02-25 | -7.91 |
| 2002-02-22 | -7.91 |
| 2002-02-21 | -6.74 |
| 2002-02-20 | -7.32 |
| 2002-02-19 | -7.32 |
| 2002-02-18 | -7.91 |
| 2002-02-15 | -7.91 |
| 2002-02-11 | -7.32 |
| 2002-02-08 | -9.65 |
| 2002-02-07 | -10.24 |
| 2002-02-06 | -10.24 |
| 2002-02-05 | -10.24 |
| 2002-02-04 | -8.49 |
| 2002-02-01 | -7.91 |
| 2002-01-31 | -7.91 |
| 2002-01-30 | -7.32 |
| 2002-01-29 | -7.32 |
| 2002-01-28 | -7.32 |
| 2002-01-25 | -7.32 |
| 2002-01-24 | -8.49 |
| 2002-01-23 | -8.49 |
| 2002-01-22 | -8.49 |
| 2002-01-21 | -7.91 |
| 2002-01-18 | -8.49 |
| 2002-01-17 | -8.49 |
| 2002-01-16 | -9.07 |
| 2002-01-15 | -8.49 |
| 2002-01-14 | -7.91 |
| 2002-01-11 | -7.91 |
| 2002-01-10 | -7.91 |
| 2002-01-09 | -6.74 |
| 2002-01-08 | -3.83 |
| 2002-01-07 | -3.24 |
| 2002-01-04 | -5.57 |
| 2002-01-03 | -11.40 |
| 2002-01-02 | -13.74 |
| 2001-12-31 | -16.07 |
| 2001-12-28 | -16.65 |
| 2001-12-27 | -16.65 |
| 2001-12-24 | -16.07 |
| 2001-12-21 | -16.65 |
| 2001-12-20 | -16.65 |
| 2001-12-19 | -14.90 |
| 2001-12-18 | -16.07 |
| 2001-12-17 | -14.90 |
| 2001-12-14 | -14.90 |
| 2001-12-13 | -14.90 |
| 2001-12-12 | -12.57 |
| 2001-12-11 | -11.99 |
| 2001-12-10 | -10.24 |
| 2001-12-07 | -10.24 |
| 2001-12-06 | -13.15 |
| 2001-12-05 | -11.99 |
| 2001-12-04 | -16.07 |
| 2001-12-03 | -16.07 |
| 2001-11-30 | -16.07 |
| 2001-11-29 | -16.65 |
| 2001-11-28 | -16.65 |
| 2001-11-27 | -15.48 |
| 2001-11-26 | -13.74 |
| 2001-11-23 | -14.90 |
| 2001-11-22 | -14.32 |
| 2001-11-21 | -14.90 |
| 2001-11-20 | -13.74 |
| 2001-11-19 | -14.32 |
| 2001-11-16 | -16.07 |
| 2001-11-15 | -16.07 |
| 2001-11-14 | -16.65 |
| 2001-11-13 | -18.40 |
| 2001-11-12 | -17.82 |
| 2001-11-09 | -18.40 |
| 2001-11-08 | -18.98 |
| 2001-11-07 | -20.73 |
| 2001-11-06 | -20.15 |
| 2001-11-05 | -18.98 |
| 2001-11-02 | -20.73 |
| 2001-11-01 | -18.40 |
| 2001-10-31 | -20.15 |
| 2001-10-30 | -19.56 |
| 2001-10-29 | -21.90 |
| 2001-10-26 | -19.56 |
| 2001-10-24 | -20.15 |
| 2001-10-23 | -20.15 |
| 2001-10-22 | -21.90 |
| 2001-10-19 | -22.48 |
| 2001-10-18 | -23.06 |
| 2001-10-17 | -20.15 |
| 2001-10-16 | -21.31 |
| 2001-10-15 | -20.15 |
| 2001-10-12 | -20.15 |
| 2001-10-11 | -18.40 |
| 2001-10-10 | -19.56 |
| 2001-10-09 | -18.98 |
| 2001-10-08 | -20.15 |
| 2001-10-05 | -20.15 |
| 2001-10-04 | -19.56 |
| 2001-10-03 | -23.06 |
| 2001-09-28 | -24.23 |
| 2001-09-27 | -24.81 |
| 2001-09-26 | -25.39 |
| 2001-09-25 | -26.56 |
| 2001-09-24 | -28.89 |
| 2001-09-21 | -30.64 |
| 2001-09-20 | -26.56 |
| 2001-09-19 | -23.64 |
| 2001-09-18 | -23.06 |
| 2001-09-17 | -21.90 |
| 2001-09-14 | -19.56 |
| 2001-09-13 | -20.15 |
| 2001-09-12 | -21.31 |
| 2001-09-11 | -14.32 |
| 2001-09-10 | -14.32 |
| 2001-09-07 | -10.24 |
| 2001-09-06 | -6.74 |
| 2001-09-05 | -6.16 |
| 2001-09-04 | -6.16 |
| 2001-09-03 | -7.30 |
| 2001-08-31 | -5.01 |
| 2001-08-30 | -5.59 |
| 2001-08-29 | -5.01 |
| 2001-08-28 | -5.01 |
| 2001-08-27 | -5.01 |
| 2001-08-24 | -5.01 |
| 2001-08-23 | -5.01 |
| 2001-08-22 | -5.01 |
| 2001-08-21 | -6.16 |
| 2001-08-20 | -5.59 |
| 2001-08-17 | -5.01 |
| 2001-08-16 | -2.72 |
| 2001-08-15 | -1.58 |
| 2001-08-14 | -0.44 |
| 2001-08-13 | -2.15 |
| 2001-08-10 | -1.01 |
| 2001-08-09 | -2.15 |
| 2001-08-08 | 0.14 |
| 2001-08-07 | -1.01 |
| 2001-08-06 | -2.15 |
| 2001-08-03 | -1.01 |
| 2001-08-02 | 0.14 |
| 2001-08-01 | 1.28 |
| 2001-07-31 | -1.01 |
| 2001-07-30 | -2.72 |
| 2001-07-27 | -1.01 |
| 2001-07-26 | -1.58 |
| 2001-07-24 | -1.01 |
| 2001-07-23 | -0.44 |
| 2001-07-20 | 0.14 |
| 2001-07-19 | 0.71 |
| 2001-07-18 | 1.28 |
| 2001-07-17 | 0.14 |
| 2001-07-16 | 0.71 |
| 2001-07-13 | 0.71 |
| 2001-07-12 | 3.00 |
| 2001-07-11 | 1.85 |
| 2001-07-10 | 2.43 |
| 2001-07-09 | 2.43 |
| 2001-07-05 | 4.14 |
| 2001-07-04 | 6.43 |
| 2001-07-03 | 5.86 |
| 2001-06-29 | 5.29 |
| 2001-06-28 | 5.86 |
| 2001-06-27 | 5.86 |
| 2001-06-26 | 7.00 |
| 2001-06-22 | 8.72 |
| 2001-06-21 | 0.71 |
| 2001-06-20 | -0.44 |
| 2001-06-19 | 1.28 |
| 2001-06-18 | -0.44 |
| 2001-06-15 | -2.72 |
| 2001-06-14 | 0.14 |
| 2001-06-13 | 2.43 |
| 2001-06-12 | 3.00 |
| 2001-06-11 | 4.14 |
| 2001-06-08 | 5.29 |
| 2001-06-07 | 5.29 |
| 2001-06-06 | 5.29 |
| 2001-06-05 | 3.57 |
| 2001-06-04 | 2.43 |
| 2001-06-01 | 4.14 |
| 2001-05-31 | 7.00 |
| 2001-05-30 | 9.29 |
| 2001-05-29 | 11.01 |
| 2001-05-28 | 10.44 |
| 2001-05-25 | 11.58 |
| 2001-05-24 | 11.58 |
| 2001-05-23 | 12.15 |
| 2001-05-22 | 12.15 |
| 2001-05-21 | 12.73 |
| 2001-05-18 | 13.30 |
| 2001-05-17 | 14.44 |
| 2001-05-16 | 13.30 |
| 2001-05-15 | 13.87 |
| 2001-05-14 | 14.44 |
| 2001-05-11 | 16.16 |
| 2001-05-10 | 14.44 |
| 2001-05-09 | 17.30 |
| 2001-05-08 | 12.73 |
| 2001-05-07 | 8.72 |
| 2001-05-04 | 7.00 |
| 2001-05-03 | 12.15 |
| 2001-05-02 | 14.44 |
| 2001-04-27 | 12.15 |
| 2001-04-26 | 14.44 |
| 2001-04-25 | 19.59 |
| 2001-04-24 | 24.17 |
| 2001-04-23 | 16.16 |
| 2001-04-20 | 15.01 |
| 2001-04-19 | 17.88 |
| 2001-04-18 | 11.58 |
| 2001-04-17 | 13.87 |
| 2001-04-12 | 5.86 |
| 2001-04-11 | -2.15 |
| 2001-04-10 | -3.30 |
| 2001-04-09 | -6.59 |
| 2001-04-06 | -9.34 |
| 2001-04-04 | -9.89 |
| 2001-04-03 | -9.34 |
| 2001-04-02 | -8.24 |
| 2001-03-30 | -7.14 |
| 2001-03-29 | -8.24 |
| 2001-03-28 | -7.14 |
| 2001-03-27 | -7.14 |
| 2001-03-26 | -6.59 |
| 2001-03-23 | -7.14 |
| 2001-03-22 | -6.59 |
| 2001-03-21 | -6.04 |
| 2001-03-20 | -4.95 |
| 2001-03-19 | -3.30 |
| 2001-03-16 | -3.30 |
| 2001-03-15 | -6.04 |
| 2001-03-14 | -7.14 |
| 2001-03-13 | -6.04 |
| 2001-03-12 | -7.69 |
| 2001-03-09 | -1.65 |
| 2001-03-08 | -2.20 |
| 2001-03-07 | -0.55 |
| 2001-03-06 | -0.55 |
| 2001-03-05 | -1.10 |
| 2001-03-02 | -0.55 |
| 2001-03-01 | -1.10 |
| 2001-02-28 | 0.55 |
| 2001-02-27 | 1.10 |
| 2001-02-26 | 4.40 |
| 2001-02-23 | 4.95 |
| 2001-02-22 | 4.95 |
| 2001-02-21 | 4.95 |
| 2001-02-20 | 4.40 |
| 2001-02-19 | 4.95 |
| 2001-02-16 | 4.40 |
| 2001-02-15 | 3.85 |
| 2001-02-14 | 4.95 |
| 2001-02-13 | 4.95 |
| 2001-02-12 | 4.40 |
| 2001-02-09 | 5.49 |
| 2001-02-08 | 5.49 |
| 2001-02-07 | 6.04 |
| 2001-02-06 | 6.59 |
| 2001-02-05 | 4.95 |
| 2001-02-02 | 4.95 |
| 2001-02-01 | 4.95 |
| 2001-01-31 | 5.49 |
| 2001-01-30 | 3.85 |
| 2001-01-29 | 5.49 |
| 2001-01-23 | 7.69 |
| 2001-01-22 | 7.69 |
| 2001-01-19 | 5.49 |
| 2001-01-18 | 8.24 |
| 2001-01-17 | 6.59 |
| 2001-01-16 | 3.85 |
| 2001-01-15 | 3.30 |
| 2001-01-12 | 1.10 |
| 2001-01-11 | 0.55 |
| 2001-01-10 | 3.30 |
| 2001-01-09 | 3.85 |
| 2001-01-08 | 3.85 |
| 2001-01-05 | 3.85 |
| 2001-01-04 | 2.20 |
| 2001-01-03 | -0.55 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | -0.55 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy