Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-04 | 93.42 |
| 2026-02-03 | 90.27 |
| 2026-02-02 | 90.27 |
| 2026-01-30 | 91.99 |
| 2026-01-29 | 96.84 |
| 2026-01-28 | 93.99 |
| 2026-01-27 | 89.70 |
| 2026-01-26 | 87.13 |
| 2026-01-23 | 85.99 |
| 2026-01-22 | 86.84 |
| 2026-01-21 | 87.13 |
| 2026-01-20 | 87.70 |
| 2026-01-19 | 88.56 |
| 2026-01-16 | 89.13 |
| 2026-01-15 | 89.70 |
| 2026-01-14 | 87.99 |
| 2026-01-13 | 87.99 |
| 2026-01-12 | 86.84 |
| 2026-01-09 | 83.42 |
| 2026-01-08 | 82.84 |
| 2026-01-07 | 84.56 |
| 2026-01-06 | 85.70 |
| 2026-01-05 | 85.70 |
| 2026-01-02 | 87.42 |
| 2025-12-31 | 84.27 |
| 2025-12-30 | 85.42 |
| 2025-12-29 | 82.56 |
| 2025-12-24 | 82.84 |
| 2025-12-23 | 83.42 |
| 2025-12-22 | 84.56 |
| 2025-12-19 | 85.99 |
| 2025-12-18 | 85.70 |
| 2025-12-17 | 85.42 |
| 2025-12-16 | 86.47 |
| 2025-12-15 | 89.81 |
| 2025-12-12 | 98.16 |
| 2025-12-11 | 94.82 |
| 2025-12-10 | 95.10 |
| 2025-12-09 | 96.49 |
| 2025-12-08 | 97.89 |
| 2025-12-05 | 100.39 |
| 2025-12-04 | 97.61 |
| 2025-12-03 | 96.77 |
| 2025-12-02 | 98.44 |
| 2025-12-01 | 98.72 |
| 2025-11-28 | 98.72 |
| 2025-11-27 | 101.50 |
| 2025-11-26 | 101.50 |
| 2025-11-25 | 101.78 |
| 2025-11-24 | 99.83 |
| 2025-11-21 | 98.16 |
| 2025-11-20 | 100.95 |
| 2025-11-19 | 98.72 |
| 2025-11-18 | 97.89 |
| 2025-11-17 | 101.50 |
| 2025-11-14 | 102.90 |
| 2025-11-13 | 103.17 |
| 2025-11-12 | 103.17 |
| 2025-11-11 | 100.67 |
| 2025-11-10 | 99.28 |
| 2025-11-07 | 98.72 |
| 2025-11-06 | 98.16 |
| 2025-11-05 | 97.33 |
| 2025-11-04 | 96.49 |
| 2025-11-03 | 94.55 |
| 2025-10-31 | 92.04 |
| 2025-10-30 | 91.21 |
| 2025-10-28 | 93.43 |
| 2025-10-27 | 92.88 |
| 2025-10-24 | 92.60 |
| 2025-10-23 | 92.60 |
| 2025-10-22 | 90.93 |
| 2025-10-21 | 90.09 |
| 2025-10-20 | 87.87 |
| 2025-10-17 | 86.47 |
| 2025-10-16 | 86.75 |
| 2025-10-15 | 82.58 |
| 2025-10-14 | 82.02 |
| 2025-10-13 | 79.24 |
| 2025-10-10 | 80.07 |
| 2025-10-09 | 79.80 |
| 2025-10-08 | 78.40 |
| 2025-10-06 | 79.80 |
| 2025-10-03 | 81.74 |
| 2025-10-02 | 82.02 |
| 2025-09-30 | 81.74 |
| 2025-09-29 | 83.41 |
| 2025-09-26 | 83.41 |
| 2025-09-25 | 81.74 |
| 2025-09-24 | 83.69 |
| 2025-09-23 | 84.80 |
| 2025-09-22 | 83.14 |
| 2025-09-19 | 85.64 |
| 2025-09-18 | 86.47 |
| 2025-09-17 | 89.26 |
| 2025-09-16 | 88.70 |
| 2025-09-15 | 89.26 |
| 2025-09-12 | 92.60 |
| 2025-09-11 | 92.60 |
| 2025-09-10 | 93.15 |
| 2025-09-09 | 90.09 |
| 2025-09-08 | 87.31 |
| 2025-09-05 | 88.98 |
| 2025-09-04 | 87.59 |
| 2025-09-03 | 85.92 |
| 2025-09-02 | 87.87 |
| 2025-09-01 | 85.36 |
| 2025-08-29 | 87.31 |
| 2025-08-28 | 88.42 |
| 2025-08-27 | 88.70 |
| 2025-08-26 | 91.76 |
| 2025-08-25 | 93.15 |
| 2025-08-22 | 92.32 |
| 2025-08-21 | 93.15 |
| 2025-08-20 | 92.32 |
| 2025-08-19 | 90.37 |
| 2025-08-18 | 88.70 |
| 2025-08-15 | 91.21 |
| 2025-08-14 | 96.22 |
| 2025-08-13 | 98.44 |
| 2025-08-12 | 96.77 |
| 2025-08-11 | 96.22 |
| 2025-08-08 | 95.94 |
| 2025-08-07 | 98.16 |
| 2025-08-06 | 95.10 |
| 2025-08-05 | 99.83 |
| 2025-08-04 | 95.94 |
| 2025-08-01 | 94.82 |
| 2025-07-31 | 96.77 |
| 2025-07-30 | 99.83 |
| 2025-07-29 | 100.67 |
| 2025-07-28 | 102.62 |
| 2025-07-25 | 102.06 |
| 2025-07-24 | 105.12 |
| 2025-07-23 | 105.12 |
| 2025-07-22 | 102.06 |
| 2025-07-21 | 105.40 |
| 2025-07-18 | 106.51 |
| 2025-07-17 | 103.73 |
| 2025-07-16 | 107.07 |
| 2025-07-15 | 107.07 |
| 2025-07-14 | 107.91 |
| 2025-07-11 | 106.79 |
| 2025-07-10 | 108.46 |
| 2025-07-09 | 104.29 |
| 2025-07-08 | 106.24 |
| 2025-07-07 | 104.29 |
| 2025-07-04 | 104.57 |
| 2025-07-03 | 104.29 |
| 2025-07-02 | 107.35 |
| 2025-06-30 | 103.17 |
| 2025-06-27 | 107.07 |
| 2025-06-26 | 110.41 |
| 2025-06-25 | 110.97 |
| 2025-06-24 | 109.58 |
| 2025-06-23 | 104.01 |
| 2025-06-20 | 103.17 |
| 2025-06-19 | 99.00 |
| 2025-06-18 | 102.06 |
| 2025-06-17 | 101.78 |
| 2025-06-16 | 106.51 |
| 2025-06-13 | 103.73 |
| 2025-06-12 | 104.01 |
| 2025-06-11 | 105.12 |
| 2025-06-10 | 101.50 |
| 2025-06-09 | 100.39 |
| 2025-06-06 | 96.77 |
| 2025-06-05 | 96.77 |
| 2025-06-04 | 94.27 |
| 2025-06-03 | 94.55 |
| 2025-06-02 | 90.93 |
| 2025-05-30 | 91.21 |
| 2025-05-29 | 93.71 |
| 2025-05-28 | 92.32 |
| 2025-05-27 | 93.71 |
| 2025-05-26 | 96.77 |
| 2025-05-23 | 98.16 |
| 2025-05-22 | 99.00 |
| 2025-05-21 | 98.72 |
| 2025-05-20 | 97.33 |
| 2025-05-19 | 95.66 |
| 2025-05-16 | 99.83 |
| 2025-05-15 | 99.56 |
| 2025-05-14 | 100.39 |
| 2025-05-13 | 98.44 |
| 2025-05-12 | 97.33 |
| 2025-05-09 | 93.15 |
| 2025-05-08 | 92.04 |
| 2025-05-07 | 90.93 |
| 2025-05-06 | 89.81 |
| 2025-05-02 | 88.42 |
| 2025-04-30 | 89.26 |
| 2025-04-29 | 89.54 |
| 2025-04-28 | 90.09 |
| 2025-04-25 | 87.31 |
| 2025-04-24 | 87.87 |
| 2025-04-23 | 87.31 |
| 2025-04-22 | 87.03 |
| 2025-04-17 | 84.53 |
| 2025-04-16 | 82.86 |
| 2025-04-15 | 86.20 |
| 2025-04-14 | 83.69 |
| 2025-04-11 | 81.47 |
| 2025-04-10 | 79.15 |
| 2025-04-09 | 75.91 |
| 2025-04-08 | 74.30 |
| 2025-04-07 | 73.22 |
| 2025-04-03 | 88.58 |
| 2025-04-02 | 90.73 |
| 2025-04-01 | 89.11 |
| 2025-03-31 | 87.50 |
| 2025-03-28 | 86.96 |
| 2025-03-27 | 88.04 |
| 2025-03-26 | 88.84 |
| 2025-03-25 | 89.65 |
| 2025-03-24 | 91.27 |
| 2025-03-21 | 88.84 |
| 2025-03-20 | 88.84 |
| 2025-03-19 | 90.19 |
| 2025-03-18 | 90.19 |
| 2025-03-17 | 86.69 |
| 2025-03-14 | 85.61 |
| 2025-03-13 | 82.38 |
| 2025-03-12 | 82.92 |
| 2025-03-11 | 83.19 |
| 2025-03-10 | 82.38 |
| 2025-03-07 | 82.65 |
| 2025-03-06 | 84.00 |
| 2025-03-05 | 83.73 |
| 2025-03-04 | 78.34 |
| 2025-03-03 | 79.15 |
| 2025-02-28 | 77.80 |
| 2025-02-27 | 78.88 |
| 2025-02-26 | 79.15 |
| 2025-02-25 | 75.37 |
| 2025-02-24 | 79.15 |
| 2025-02-21 | 79.95 |
| 2025-02-20 | 76.72 |
| 2025-02-19 | 76.99 |
| 2025-02-18 | 78.88 |
| 2025-02-17 | 76.72 |
| 2025-02-14 | 75.64 |
| 2025-02-13 | 74.84 |
| 2025-02-12 | 74.84 |
| 2025-02-11 | 71.33 |
| 2025-02-10 | 70.26 |
| 2025-02-07 | 69.72 |
| 2025-02-06 | 70.53 |
| 2025-02-05 | 69.45 |
| 2025-02-04 | 69.45 |
| 2025-02-03 | 67.56 |
| 2025-01-28 | 69.45 |
| 2025-01-27 | 69.45 |
| 2025-01-24 | 65.41 |
| 2025-01-23 | 64.33 |
| 2025-01-22 | 61.91 |
| 2025-01-21 | 63.52 |
| 2025-01-20 | 62.71 |
| 2025-01-17 | 60.56 |
| 2025-01-16 | 61.91 |
| 2025-01-15 | 60.65 |
| 2025-01-14 | 59.34 |
| 2025-01-13 | 59.08 |
| 2025-01-10 | 60.13 |
| 2025-01-09 | 61.43 |
| 2025-01-08 | 62.47 |
| 2025-01-07 | 63.26 |
| 2025-01-06 | 63.78 |
| 2025-01-03 | 62.99 |
| 2025-01-02 | 61.17 |
| 2024-12-31 | 66.65 |
| 2024-12-30 | 66.91 |
| 2024-12-27 | 64.82 |
| 2024-12-24 | 63.52 |
| 2024-12-23 | 60.13 |
| 2024-12-20 | 55.43 |
| 2024-12-19 | 55.95 |
| 2024-12-18 | 56.47 |
| 2024-12-17 | 54.13 |
| 2024-12-16 | 54.91 |
| 2024-12-13 | 53.34 |
| 2024-12-12 | 55.69 |
| 2024-12-11 | 52.56 |
| 2024-12-10 | 54.65 |
| 2024-12-09 | 55.43 |
| 2024-12-06 | 51.78 |
| 2024-12-05 | 49.17 |
| 2024-12-04 | 50.74 |
| 2024-12-03 | 49.95 |
| 2024-12-02 | 47.61 |
| 2024-11-29 | 46.56 |
| 2024-11-28 | 47.35 |
| 2024-11-27 | 49.69 |
| 2024-11-26 | 50.22 |
| 2024-11-25 | 50.22 |
| 2024-11-22 | 51.00 |
| 2024-11-21 | 53.08 |
| 2024-11-20 | 54.39 |
| 2024-11-19 | 54.13 |
| 2024-11-18 | 54.91 |
| 2024-11-15 | 51.26 |
| 2024-11-14 | 50.22 |
| 2024-11-13 | 52.56 |
| 2024-11-12 | 53.87 |
| 2024-11-11 | 55.43 |
| 2024-11-08 | 57.78 |
| 2024-11-07 | 59.34 |
| 2024-11-06 | 55.69 |
| 2024-11-05 | 57.52 |
| 2024-11-04 | 53.87 |
| 2024-11-01 | 55.95 |
| 2024-10-31 | 53.61 |
| 2024-10-30 | 58.04 |
| 2024-10-29 | 59.34 |
| 2024-10-28 | 59.86 |
| 2024-10-25 | 61.43 |
| 2024-10-24 | 59.86 |
| 2024-10-23 | 59.34 |
| 2024-10-22 | 59.34 |
| 2024-10-21 | 60.65 |
| 2024-10-18 | 63.78 |
| 2024-10-17 | 59.34 |
| 2024-10-16 | 61.43 |
| 2024-10-15 | 56.74 |
| 2024-10-14 | 57.26 |
| 2024-10-10 | 54.65 |
| 2024-10-09 | 50.48 |
| 2024-10-08 | 55.17 |
| 2024-10-07 | 61.95 |
| 2024-10-04 | 60.65 |
| 2024-10-03 | 57.78 |
| 2024-10-02 | 59.60 |
| 2024-09-30 | 55.43 |
| 2024-09-27 | 56.21 |
| 2024-09-26 | 60.13 |
| 2024-09-25 | 54.91 |
| 2024-09-24 | 52.82 |
| 2024-09-23 | 43.70 |
| 2024-09-20 | 41.87 |
| 2024-09-19 | 40.04 |
| 2024-09-17 | 41.09 |
| 2024-09-16 | 37.96 |
| 2024-09-13 | 38.22 |
| 2024-09-12 | 36.92 |
| 2024-09-11 | 34.05 |
| 2024-09-10 | 36.65 |
| 2024-09-09 | 36.39 |
| 2024-09-05 | 39.52 |
| 2024-09-04 | 41.09 |
| 2024-09-03 | 42.39 |
| 2024-09-02 | 46.83 |
| 2024-08-30 | 47.35 |
| 2024-08-29 | 51.00 |
| 2024-08-28 | 61.17 |
| 2024-08-27 | 64.04 |
| 2024-08-26 | 61.43 |
| 2024-08-23 | 60.13 |
| 2024-08-22 | 59.86 |
| 2024-08-21 | 57.78 |
| 2024-08-20 | 58.04 |
| 2024-08-19 | 59.34 |
| 2024-08-16 | 57.78 |
| 2024-08-15 | 54.65 |
| 2024-08-14 | 52.56 |
| 2024-08-13 | 49.95 |
| 2024-08-12 | 50.22 |
| 2024-08-09 | 47.87 |
| 2024-08-08 | 46.56 |
| 2024-08-07 | 45.78 |
| 2024-08-06 | 43.70 |
| 2024-08-05 | 44.22 |
| 2024-08-02 | 46.83 |
| 2024-08-01 | 46.04 |
| 2024-07-31 | 48.13 |
| 2024-07-30 | 47.35 |
| 2024-07-29 | 49.17 |
| 2024-07-26 | 45.78 |
| 2024-07-25 | 47.09 |
| 2024-07-24 | 51.52 |
| 2024-07-23 | 49.43 |
| 2024-07-22 | 47.61 |
| 2024-07-19 | 44.48 |
| 2024-07-18 | 47.35 |
| 2024-07-17 | 46.56 |
| 2024-07-16 | 48.13 |
| 2024-07-15 | 52.56 |
| 2024-07-12 | 53.87 |
| 2024-07-11 | 50.22 |
| 2024-07-10 | 49.69 |
| 2024-07-09 | 50.74 |
| 2024-07-08 | 48.65 |
| 2024-07-05 | 48.91 |
| 2024-07-04 | 52.30 |
| 2024-07-03 | 50.48 |
| 2024-07-02 | 51.00 |
| 2024-06-28 | 49.14 |
| 2024-06-27 | 46.95 |
| 2024-06-26 | 49.63 |
| 2024-06-25 | 49.63 |
| 2024-06-24 | 49.14 |
| 2024-06-21 | 48.90 |
| 2024-06-20 | 52.06 |
| 2024-06-19 | 51.58 |
| 2024-06-18 | 45.49 |
| 2024-06-17 | 42.82 |
| 2024-06-14 | 42.57 |
| 2024-06-13 | 42.09 |
| 2024-06-12 | 41.11 |
| 2024-06-11 | 43.30 |
| 2024-06-07 | 45.74 |
| 2024-06-06 | 44.28 |
| 2024-06-05 | 45.98 |
| 2024-06-04 | 44.76 |
| 2024-06-03 | 45.01 |
| 2024-05-31 | 43.30 |
| 2024-05-30 | 43.06 |
| 2024-05-29 | 46.22 |
| 2024-05-28 | 49.14 |
| 2024-05-27 | 49.14 |
| 2024-05-24 | 47.93 |
| 2024-05-23 | 49.63 |
| 2024-05-22 | 52.06 |
| 2024-05-21 | 51.82 |
| 2024-05-20 | 52.55 |
| 2024-05-17 | 51.33 |
| 2024-05-16 | 51.58 |
| 2024-05-14 | 45.74 |
| 2024-05-13 | 47.68 |
| 2024-05-10 | 46.22 |
| 2024-05-09 | 39.65 |
| 2024-05-08 | 38.92 |
| 2024-05-07 | 37.46 |
| 2024-05-06 | 36.73 |
| 2024-05-03 | 35.76 |
| 2024-05-02 | 34.54 |
| 2024-04-30 | 37.71 |
| 2024-04-29 | 35.76 |
| 2024-04-26 | 31.14 |
| 2024-04-25 | 32.35 |
| 2024-04-24 | 32.11 |
| 2024-04-23 | 30.89 |
| 2024-04-22 | 30.41 |
| 2024-04-19 | 29.68 |
| 2024-04-18 | 29.92 |
| 2024-04-17 | 26.52 |
| 2024-04-16 | 25.54 |
| 2024-04-15 | 26.52 |
| 2024-04-12 | 26.03 |
| 2024-04-11 | 27.73 |
| 2024-04-10 | 28.71 |
| 2024-04-09 | 27.00 |
| 2024-04-08 | 28.46 |
| 2024-04-05 | 24.33 |
| 2024-04-03 | 27.73 |
| 2024-04-02 | 27.00 |
| 2024-03-28 | 25.06 |
| 2024-03-27 | 28.46 |
| 2024-03-26 | 29.44 |
| 2024-03-25 | 26.76 |
| 2024-03-22 | 27.73 |
| 2024-03-21 | 28.22 |
| 2024-03-20 | 25.54 |
| 2024-03-19 | 24.33 |
| 2024-03-18 | 26.27 |
| 2024-03-15 | 25.79 |
| 2024-03-14 | 27.25 |
| 2024-03-13 | 27.25 |
| 2024-03-12 | 28.46 |
| 2024-03-11 | 27.73 |
| 2024-03-08 | 27.00 |
| 2024-03-07 | 26.52 |
| 2024-03-06 | 26.76 |
| 2024-03-05 | 24.81 |
| 2024-03-04 | 25.79 |
| 2024-03-01 | 26.03 |
| 2024-02-29 | 25.06 |
| 2024-02-28 | 25.30 |
| 2024-02-27 | 26.03 |
| 2024-02-26 | 25.79 |
| 2024-02-23 | 27.25 |
| 2024-02-22 | 27.25 |
| 2024-02-21 | 24.81 |
| 2024-02-20 | 21.89 |
| 2024-02-19 | 18.97 |
| 2024-02-16 | 18.73 |
| 2024-02-15 | 17.03 |
| 2024-02-14 | 15.32 |
| 2024-02-09 | 14.35 |
| 2024-02-08 | 16.05 |
| 2024-02-07 | 16.54 |
| 2024-02-06 | 17.76 |
| 2024-02-05 | 13.62 |
| 2024-02-02 | 13.38 |
| 2024-02-01 | 13.13 |
| 2024-01-31 | 12.40 |
| 2024-01-30 | 13.38 |
| 2024-01-29 | 14.59 |
| 2024-01-26 | 13.62 |
| 2024-01-25 | 13.86 |
| 2024-01-24 | 12.16 |
| 2024-01-23 | 8.02 |
| 2024-01-22 | 6.08 |
| 2024-01-19 | 8.51 |
| 2024-01-18 | 8.27 |
| 2024-01-17 | 8.27 |
| 2024-01-16 | 13.13 |
| 2024-01-15 | 15.08 |
| 2024-01-12 | 15.32 |
| 2024-01-11 | 15.08 |
| 2024-01-10 | 15.57 |
| 2024-01-09 | 16.54 |
| 2024-01-08 | 15.32 |
| 2024-01-05 | 17.27 |
| 2024-01-04 | 17.76 |
| 2024-01-03 | 17.03 |
| 2024-01-02 | 17.03 |
| 2023-12-29 | 18.49 |
| 2023-12-28 | 18.00 |
| 2023-12-27 | 17.03 |
| 2023-12-22 | 14.84 |
| 2023-12-21 | 14.59 |
| 2023-12-20 | 12.40 |
| 2023-12-19 | 12.65 |
| 2023-12-18 | 13.62 |
| 2023-12-15 | 13.86 |
| 2023-12-14 | 12.89 |
| 2023-12-13 | 12.16 |
| 2023-12-12 | 13.62 |
| 2023-12-11 | 10.70 |
| 2023-12-08 | 12.65 |
| 2023-12-07 | 11.43 |
| 2023-12-06 | 11.67 |
| 2023-12-05 | 9.48 |
| 2023-12-04 | 11.92 |
| 2023-12-01 | 12.16 |
| 2023-11-30 | 12.16 |
| 2023-11-29 | 11.43 |
| 2023-11-28 | 13.62 |
| 2023-11-27 | 13.38 |
| 2023-11-24 | 13.62 |
| 2023-11-23 | 15.08 |
| 2023-11-22 | 14.59 |
| 2023-11-21 | 14.59 |
| 2023-11-20 | 13.86 |
| 2023-11-17 | 11.43 |
| 2023-11-16 | 13.13 |
| 2023-11-15 | 14.84 |
| 2023-11-14 | 11.67 |
| 2023-11-13 | 11.67 |
| 2023-11-10 | 10.21 |
| 2023-11-09 | 12.16 |
| 2023-11-08 | 11.92 |
| 2023-11-07 | 13.62 |
| 2023-11-06 | 15.32 |
| 2023-11-03 | 15.08 |
| 2023-11-02 | 14.11 |
| 2023-11-01 | 13.13 |
| 2023-10-31 | 12.65 |
| 2023-10-30 | 13.13 |
| 2023-10-27 | 17.27 |
| 2023-10-26 | 14.59 |
| 2023-10-25 | 14.35 |
| 2023-10-24 | 13.13 |
| 2023-10-20 | 13.62 |
| 2023-10-19 | 15.08 |
| 2023-10-18 | 18.49 |
| 2023-10-17 | 18.73 |
| 2023-10-16 | 17.51 |
| 2023-10-13 | 18.24 |
| 2023-10-12 | 19.95 |
| 2023-10-11 | 15.32 |
| 2023-10-10 | 14.84 |
| 2023-10-09 | 14.84 |
| 2023-10-06 | 11.43 |
| 2023-10-05 | 8.27 |
| 2023-10-04 | 9.24 |
| 2023-10-03 | 10.21 |
| 2023-09-29 | 15.32 |
| 2023-09-28 | 14.11 |
| 2023-09-27 | 15.08 |
| 2023-09-26 | 14.11 |
| 2023-09-25 | 14.11 |
| 2023-09-22 | 16.05 |
| 2023-09-21 | 11.92 |
| 2023-09-20 | 13.38 |
| 2023-09-19 | 13.13 |
| 2023-09-18 | 11.92 |
| 2023-09-15 | 11.92 |
| 2023-09-14 | 11.92 |
| 2023-09-13 | 10.46 |
| 2023-09-12 | 9.97 |
| 2023-09-11 | 10.21 |
| 2023-09-07 | 10.70 |
| 2023-09-06 | 10.94 |
| 2023-09-05 | 10.46 |
| 2023-09-04 | 13.38 |
| 2023-08-31 | 9.24 |
| 2023-08-30 | 8.51 |
| 2023-08-29 | 8.75 |
| 2023-08-28 | 6.32 |
| 2023-08-25 | 6.32 |
| 2023-08-24 | 5.11 |
| 2023-08-23 | 4.38 |
| 2023-08-22 | 4.13 |
| 2023-08-21 | 3.65 |
| 2023-08-18 | 5.35 |
| 2023-08-17 | 5.84 |
| 2023-08-16 | 5.35 |
| 2023-08-15 | 7.54 |
| 2023-08-14 | 7.78 |
| 2023-08-11 | 10.46 |
| 2023-08-10 | 10.94 |
| 2023-08-09 | 9.97 |
| 2023-08-08 | 9.73 |
| 2023-08-07 | 10.46 |
| 2023-08-04 | 10.46 |
| 2023-08-03 | 9.97 |
| 2023-08-02 | 11.19 |
| 2023-08-01 | 13.86 |
| 2023-07-31 | 14.35 |
| 2023-07-28 | 13.62 |
| 2023-07-27 | 12.40 |
| 2023-07-26 | 11.43 |
| 2023-07-25 | 13.13 |
| 2023-07-24 | 8.27 |
| 2023-07-21 | 10.46 |
| 2023-07-20 | 9.24 |
| 2023-07-19 | 8.51 |
| 2023-07-18 | 9.24 |
| 2023-07-14 | 10.46 |
| 2023-07-13 | 9.24 |
| 2023-07-12 | 8.51 |
| 2023-07-11 | 7.29 |
| 2023-07-10 | 7.78 |
| 2023-07-07 | 8.27 |
| 2023-07-06 | 8.51 |
| 2023-07-05 | 10.70 |
| 2023-07-04 | 14.84 |
| 2023-07-03 | 16.60 |
| 2023-06-30 | 16.37 |
| 2023-06-29 | 15.93 |
| 2023-06-28 | 17.50 |
| 2023-06-27 | 16.37 |
| 2023-06-26 | 14.13 |
| 2023-06-23 | 13.01 |
| 2023-06-21 | 15.48 |
| 2023-06-20 | 15.93 |
| 2023-06-19 | 15.70 |
| 2023-06-16 | 16.82 |
| 2023-06-15 | 16.15 |
| 2023-06-14 | 14.81 |
| 2023-06-13 | 17.50 |
| 2023-06-12 | 17.94 |
| 2023-06-09 | 19.07 |
| 2023-06-08 | 19.07 |
| 2023-06-07 | 17.72 |
| 2023-06-06 | 15.70 |
| 2023-06-05 | 15.03 |
| 2023-06-02 | 14.13 |
| 2023-06-01 | 12.34 |
| 2023-05-31 | 13.24 |
| 2023-05-30 | 14.58 |
| 2023-05-29 | 15.25 |
| 2023-05-25 | 13.46 |
| 2023-05-24 | 15.48 |
| 2023-05-23 | 15.93 |
| 2023-05-22 | 17.50 |
| 2023-05-19 | 17.94 |
| 2023-05-18 | 18.17 |
| 2023-05-17 | 17.05 |
| 2023-05-16 | 18.39 |
| 2023-05-15 | 19.07 |
| 2023-05-12 | 16.37 |
| 2023-05-11 | 19.29 |
| 2023-05-10 | 19.51 |
| 2023-05-09 | 22.88 |
| 2023-05-08 | 25.34 |
| 2023-05-05 | 22.20 |
| 2023-05-04 | 20.41 |
| 2023-05-03 | 15.70 |
| 2023-05-02 | 17.27 |
| 2023-04-28 | 13.46 |
| 2023-04-27 | 13.91 |
| 2023-04-26 | 13.24 |
| 2023-04-25 | 13.68 |
| 2023-04-24 | 12.79 |
| 2023-04-21 | 14.36 |
| 2023-04-20 | 15.03 |
| 2023-04-19 | 15.25 |
| 2023-04-18 | 15.93 |
| 2023-04-17 | 15.70 |
| 2023-04-14 | 13.91 |
| 2023-04-13 | 13.24 |
| 2023-04-12 | 13.01 |
| 2023-04-11 | 12.79 |
| 2023-04-06 | 11.22 |
| 2023-04-04 | 10.99 |
| 2023-04-03 | 10.32 |
| 2023-03-31 | 10.77 |
| 2023-03-30 | 10.54 |
| 2023-03-29 | 9.87 |
| 2023-03-28 | 10.10 |
| 2023-03-27 | 8.75 |
| 2023-03-24 | 9.20 |
| 2023-03-23 | 10.54 |
| 2023-03-22 | 9.65 |
| 2023-03-21 | 7.85 |
| 2023-03-20 | 7.85 |
| 2023-03-17 | 9.20 |
| 2023-03-16 | 7.41 |
| 2023-03-15 | 7.63 |
| 2023-03-14 | 6.06 |
| 2023-03-13 | 7.63 |
| 2023-03-10 | 5.39 |
| 2023-03-09 | 7.18 |
| 2023-03-08 | 9.20 |
| 2023-03-07 | 9.20 |
| 2023-03-06 | 8.98 |
| 2023-03-03 | 7.85 |
| 2023-03-02 | 7.63 |
| 2023-03-01 | 6.51 |
| 2023-02-28 | 4.04 |
| 2023-02-27 | 4.71 |
| 2023-02-24 | 6.96 |
| 2023-02-23 | 7.18 |
| 2023-02-22 | 7.41 |
| 2023-02-21 | 7.18 |
| 2023-02-20 | 7.18 |
| 2023-02-17 | 6.73 |
| 2023-02-16 | 7.63 |
| 2023-02-15 | 7.63 |
| 2023-02-14 | 7.85 |
| 2023-02-13 | 7.85 |
| 2023-02-10 | 8.53 |
| 2023-02-09 | 8.08 |
| 2023-02-08 | 8.75 |
| 2023-02-07 | 7.63 |
| 2023-02-06 | 6.96 |
| 2023-02-03 | 7.63 |
| 2023-02-02 | 8.75 |
| 2023-02-01 | 9.42 |
| 2023-01-31 | 8.53 |
| 2023-01-30 | 10.10 |
| 2023-01-27 | 11.22 |
| 2023-01-26 | 10.99 |
| 2023-01-20 | 9.20 |
| 2023-01-19 | 8.53 |
| 2023-01-18 | 9.65 |
| 2023-01-17 | 8.53 |
| 2023-01-16 | 8.98 |
| 2023-01-13 | 7.63 |
| 2023-01-12 | 6.96 |
| 2023-01-11 | 6.51 |
| 2023-01-10 | 5.84 |
| 2023-01-09 | 6.96 |
| 2023-01-06 | 5.61 |
| 2023-01-05 | 4.94 |
| 2023-01-04 | 4.94 |
| 2023-01-03 | 2.70 |
| 2022-12-30 | 0.68 |
| 2022-12-29 | 2.02 |
| 2022-12-28 | 3.59 |
| 2022-12-23 | -2.24 |
| 2022-12-22 | -1.34 |
| 2022-12-21 | -2.24 |
| 2022-12-20 | -2.68 |
| 2022-12-19 | -3.13 |
| 2022-12-16 | -2.01 |
| 2022-12-15 | -1.34 |
| 2022-12-14 | -0.89 |
| 2022-12-13 | -1.56 |
| 2022-12-12 | -2.01 |
| 2022-12-09 | -0.89 |
| 2022-12-08 | 1.13 |
| 2022-12-07 | -2.46 |
| 2022-12-06 | -0.44 |
| 2022-12-05 | -1.12 |
| 2022-12-02 | -2.68 |
| 2022-12-01 | -1.56 |
| 2022-11-30 | -1.12 |
| 2022-11-29 | -0.44 |
| 2022-11-28 | -3.13 |
| 2022-11-25 | -0.44 |
| 2022-11-24 | -2.91 |
| 2022-11-23 | -5.15 |
| 2022-11-22 | -5.38 |
| 2022-11-21 | -6.72 |
| 2022-11-18 | -7.17 |
| 2022-11-17 | -5.82 |
| 2022-11-16 | -5.60 |
| 2022-11-15 | -3.36 |
| 2022-11-14 | -4.70 |
| 2022-11-11 | -6.50 |
| 2022-11-10 | -9.64 |
| 2022-11-09 | -7.84 |
| 2022-11-08 | -8.96 |
| 2022-11-07 | -9.19 |
| 2022-11-04 | -10.98 |
| 2022-11-03 | -13.45 |
| 2022-11-02 | -11.43 |
| 2022-11-01 | -12.33 |
| 2022-10-31 | -14.12 |
| 2022-10-28 | -11.43 |
| 2022-10-27 | -10.53 |
| 2022-10-26 | -10.08 |
| 2022-10-25 | -9.64 |
| 2022-10-24 | -9.64 |
| 2022-10-21 | -6.95 |
| 2022-10-20 | -7.17 |
| 2022-10-19 | -8.29 |
| 2022-10-18 | -8.07 |
| 2022-10-17 | -8.51 |
| 2022-10-14 | -8.74 |
| 2022-10-13 | -9.19 |
| 2022-10-12 | -8.29 |
| 2022-10-11 | -8.51 |
| 2022-10-10 | -7.84 |
| 2022-10-07 | -6.72 |
| 2022-10-06 | -5.60 |
| 2022-10-05 | -4.25 |
| 2022-10-03 | -8.74 |
| 2022-09-30 | -7.17 |
| 2022-09-29 | -9.19 |
| 2022-09-28 | -8.51 |
| 2022-09-27 | -6.27 |
| 2022-09-26 | -6.27 |
| 2022-09-23 | -3.58 |
| 2022-09-22 | -3.81 |
| 2022-09-21 | -3.13 |
| 2022-09-20 | -2.46 |
| 2022-09-19 | -2.91 |
| 2022-09-16 | -2.46 |
| 2022-09-15 | -1.79 |
| 2022-09-14 | -1.34 |
| 2022-09-13 | 0.23 |
| 2022-09-09 | 0.45 |
| 2022-09-08 | -1.34 |
| 2022-09-07 | -0.89 |
| 2022-09-06 | -0.44 |
| 2022-09-05 | -0.22 |
| 2022-09-02 | -0.44 |
| 2022-09-01 | -0.44 |
| 2022-08-31 | 0.45 |
| 2022-08-30 | 0.23 |
| 2022-08-29 | 1.58 |
| 2022-08-26 | 3.37 |
| 2022-08-25 | 2.70 |
| 2022-08-24 | 1.13 |
| 2022-08-23 | 1.58 |
| 2022-08-22 | 3.15 |
| 2022-08-19 | 2.92 |
| 2022-08-18 | 2.25 |
| 2022-08-17 | 3.15 |
| 2022-08-16 | 3.15 |
| 2022-08-15 | 4.27 |
| 2022-08-12 | 5.61 |
| 2022-08-11 | 4.94 |
| 2022-08-10 | 4.27 |
| 2022-08-09 | 5.84 |
| 2022-08-08 | 5.61 |
| 2022-08-05 | 5.61 |
| 2022-08-04 | 5.16 |
| 2022-08-03 | 2.92 |
| 2022-08-02 | 3.15 |
| 2022-08-01 | 3.82 |
| 2022-07-29 | 4.71 |
| 2022-07-28 | 4.49 |
| 2022-07-27 | 5.16 |
| 2022-07-26 | 4.94 |
| 2022-07-25 | 3.59 |
| 2022-07-22 | 3.15 |
| 2022-07-21 | 3.82 |
| 2022-07-20 | 4.04 |
| 2022-07-19 | 3.15 |
| 2022-07-18 | 3.82 |
| 2022-07-15 | 1.58 |
| 2022-07-14 | 3.37 |
| 2022-07-13 | 4.94 |
| 2022-07-12 | 6.73 |
| 2022-07-11 | 7.41 |
| 2022-07-08 | 8.53 |
| 2022-07-07 | 7.85 |
| 2022-07-06 | 7.41 |
| 2022-07-05 | 8.53 |
| 2022-07-04 | 8.98 |
| 2022-06-30 | 12.20 |
| 2022-06-29 | 11.79 |
| 2022-06-28 | 10.34 |
| 2022-06-27 | 9.10 |
| 2022-06-24 | 8.48 |
| 2022-06-23 | 8.68 |
| 2022-06-22 | 8.89 |
| 2022-06-21 | 9.72 |
| 2022-06-20 | 7.65 |
| 2022-06-17 | 7.86 |
| 2022-06-16 | 7.44 |
| 2022-06-15 | 8.06 |
| 2022-06-14 | 7.44 |
| 2022-06-13 | 7.44 |
| 2022-06-10 | 7.44 |
| 2022-06-09 | 7.44 |
| 2022-06-08 | 7.23 |
| 2022-06-07 | 8.48 |
| 2022-06-06 | 9.30 |
| 2022-06-02 | 9.51 |
| 2022-06-01 | 10.13 |
| 2022-05-31 | 10.75 |
| 2022-05-30 | 9.10 |
| 2022-05-27 | 10.75 |
| 2022-05-26 | 9.51 |
| 2022-05-25 | 9.10 |
| 2022-05-24 | 8.48 |
| 2022-05-23 | 8.27 |
| 2022-05-20 | 8.27 |
| 2022-05-19 | 7.86 |
| 2022-05-18 | 7.23 |
| 2022-05-17 | 8.06 |
| 2022-05-16 | 6.61 |
| 2022-05-13 | 5.99 |
| 2022-05-12 | 5.79 |
| 2022-05-11 | 6.61 |
| 2022-05-10 | 7.23 |
| 2022-05-06 | 7.86 |
| 2022-05-05 | 10.96 |
| 2022-05-04 | 13.03 |
| 2022-05-03 | 12.82 |
| 2022-04-29 | 13.24 |
| 2022-04-28 | 14.07 |
| 2022-04-27 | 10.96 |
| 2022-04-26 | 10.96 |
| 2022-04-25 | 13.24 |
| 2022-04-22 | 15.52 |
| 2022-04-21 | 15.72 |
| 2022-04-20 | 15.72 |
| 2022-04-19 | 16.76 |
| 2022-04-14 | 17.17 |
| 2022-04-13 | 16.55 |
| 2022-04-12 | 16.14 |
| 2022-04-11 | 17.38 |
| 2022-04-08 | 16.34 |
| 2022-04-07 | 16.14 |
| 2022-04-06 | 16.76 |
| 2022-04-04 | 18.21 |
| 2022-04-01 | 17.59 |
| 2022-03-31 | 16.34 |
| 2022-03-30 | 13.65 |
| 2022-03-29 | 14.27 |
| 2022-03-28 | 12.82 |
| 2022-03-25 | 12.82 |
| 2022-03-24 | 10.55 |
| 2022-03-23 | 11.17 |
| 2022-03-22 | 11.58 |
| 2022-03-21 | 9.30 |
| 2022-03-18 | 11.79 |
| 2022-03-17 | 10.75 |
| 2022-03-16 | 6.20 |
| 2022-03-15 | 3.30 |
| 2022-03-14 | 7.86 |
| 2022-03-11 | 8.06 |
| 2022-03-10 | 7.03 |
| 2022-03-09 | 5.37 |
| 2022-03-08 | 6.41 |
| 2022-03-07 | 6.20 |
| 2022-03-04 | 9.93 |
| 2022-03-03 | 10.75 |
| 2022-03-02 | 9.30 |
| 2022-03-01 | 10.13 |
| 2022-02-28 | 10.96 |
| 2022-02-25 | 9.30 |
| 2022-02-24 | 10.55 |
| 2022-02-23 | 13.45 |
| 2022-02-22 | 13.03 |
| 2022-02-21 | 14.89 |
| 2022-02-18 | 14.07 |
| 2022-02-17 | 13.65 |
| 2022-02-16 | 13.45 |
| 2022-02-15 | 11.37 |
| 2022-02-14 | 14.27 |
| 2022-02-11 | 14.89 |
| 2022-02-10 | 14.48 |
| 2022-02-09 | 12.62 |
| 2022-02-08 | 11.79 |
| 2022-02-07 | 10.96 |
| 2022-02-04 | 9.51 |
| 2022-01-31 | 8.06 |
| 2022-01-28 | 8.06 |
| 2022-01-27 | 8.48 |
| 2022-01-26 | 9.30 |
| 2022-01-25 | 7.65 |
| 2022-01-24 | 8.48 |
| 2022-01-21 | 8.68 |
| 2022-01-20 | 7.03 |
| 2022-01-19 | 6.61 |
| 2022-01-18 | 5.79 |
| 2022-01-17 | 4.75 |
| 2022-01-14 | 5.58 |
| 2022-01-13 | 6.41 |
| 2022-01-12 | 4.13 |
| 2022-01-11 | 3.92 |
| 2022-01-10 | 2.47 |
| 2022-01-07 | 1.23 |
| 2022-01-06 | -0.22 |
| 2022-01-05 | 0.40 |
| 2022-01-04 | -0.63 |
| 2022-01-03 | -1.87 |
| 2021-12-31 | -2.50 |
| 2021-12-30 | -2.91 |
| 2021-12-29 | -1.67 |
| 2021-12-28 | -2.70 |
| 2021-12-24 | -3.94 |
| 2021-12-23 | -3.94 |
| 2021-12-22 | -4.57 |
| 2021-12-21 | -4.98 |
| 2021-12-20 | -4.15 |
| 2021-12-17 | -3.94 |
| 2021-12-16 | -3.94 |
| 2021-12-15 | -3.53 |
| 2021-12-14 | -3.12 |
| 2021-12-13 | -4.36 |
| 2021-12-10 | -2.70 |
| 2021-12-09 | -2.91 |
| 2021-12-08 | -3.74 |
| 2021-12-07 | -2.50 |
| 2021-12-06 | -1.46 |
| 2021-12-03 | -1.67 |
| 2021-12-02 | -1.46 |
| 2021-12-01 | -2.50 |
| 2021-11-30 | -6.01 |
| 2021-11-29 | -3.74 |
| 2021-11-26 | -3.12 |
| 2021-11-25 | -1.46 |
| 2021-11-24 | -1.25 |
| 2021-11-23 | -1.05 |
| 2021-11-22 | 0.20 |
| 2021-11-19 | 1.02 |
| 2021-11-18 | -0.84 |
| 2021-11-17 | -0.22 |
| 2021-11-16 | 0.40 |
| 2021-11-15 | -0.22 |
| 2021-11-12 | -0.63 |
| 2021-11-11 | -0.84 |
| 2021-11-10 | -2.29 |
| 2021-11-09 | -0.84 |
| 2021-11-08 | -0.84 |
| 2021-11-05 | -2.91 |
| 2021-11-04 | -1.67 |
| 2021-11-03 | -2.29 |
| 2021-11-02 | -2.08 |
| 2021-11-01 | -0.84 |
| 2021-10-29 | -4.15 |
| 2021-10-28 | -4.15 |
| 2021-10-27 | -3.32 |
| 2021-10-26 | -3.12 |
| 2021-10-25 | -2.50 |
| 2021-10-22 | -2.70 |
| 2021-10-21 | -2.50 |
| 2021-10-20 | -2.91 |
| 2021-10-19 | -3.12 |
| 2021-10-18 | -4.15 |
| 2021-10-15 | -3.94 |
| 2021-10-12 | -3.12 |
| 2021-10-11 | -2.50 |
| 2021-10-08 | -2.70 |
| 2021-10-07 | -2.50 |
| 2021-10-06 | -4.36 |
| 2021-10-05 | -4.98 |
| 2021-10-04 | -5.60 |
| 2021-09-30 | -4.36 |
| 2021-09-29 | -4.77 |
| 2021-09-28 | -6.84 |
| 2021-09-27 | -8.08 |
| 2021-09-24 | -8.29 |
| 2021-09-23 | -7.05 |
| 2021-09-21 | -8.91 |
| 2021-09-20 | -9.33 |
| 2021-09-17 | -5.81 |
| 2021-09-16 | -5.19 |
| 2021-09-15 | -4.57 |
| 2021-09-14 | -4.36 |
| 2021-09-13 | -2.91 |
| 2021-09-10 | -3.94 |
| 2021-09-09 | -4.77 |
| 2021-09-08 | -5.19 |
| 2021-09-07 | -4.57 |
| 2021-09-06 | -4.98 |
| 2021-09-03 | -5.19 |
| 2021-09-02 | -7.88 |
| 2021-09-01 | -6.43 |
| 2021-08-31 | -7.46 |
| 2021-08-30 | -8.29 |
| 2021-08-27 | -8.91 |
| 2021-08-26 | -9.33 |
| 2021-08-25 | -9.12 |
| 2021-08-24 | -9.33 |
| 2021-08-23 | -9.53 |
| 2021-08-20 | -6.01 |
| 2021-08-19 | -6.01 |
| 2021-08-18 | -4.36 |
| 2021-08-17 | -4.77 |
| 2021-08-16 | -4.77 |
| 2021-08-13 | -4.98 |
| 2021-08-12 | -4.77 |
| 2021-08-11 | -4.15 |
| 2021-08-10 | -5.81 |
| 2021-08-09 | -6.22 |
| 2021-08-06 | -7.26 |
| 2021-08-05 | -5.60 |
| 2021-08-04 | -4.77 |
| 2021-08-03 | -4.57 |
| 2021-08-02 | -5.60 |
| 2021-07-30 | -6.84 |
| 2021-07-29 | -6.43 |
| 2021-07-28 | -6.22 |
| 2021-07-27 | -6.84 |
| 2021-07-26 | -7.05 |
| 2021-07-23 | -5.81 |
| 2021-07-22 | -5.39 |
| 2021-07-21 | -6.22 |
| 2021-07-20 | -6.22 |
| 2021-07-19 | -4.57 |
| 2021-07-16 | -3.53 |
| 2021-07-15 | -3.94 |
| 2021-07-14 | -5.19 |
| 2021-07-13 | -4.15 |
| 2021-07-12 | -3.53 |
| 2021-07-09 | -4.36 |
| 2021-07-08 | -3.53 |
| 2021-07-07 | -2.29 |
| 2021-07-06 | -0.43 |
| 2021-07-05 | -1.05 |
| 2021-07-02 | 0.19 |
| 2021-06-30 | 0.19 |
| 2021-06-29 | -0.20 |
| 2021-06-28 | 0.57 |
| 2021-06-25 | -0.01 |
| 2021-06-24 | -0.58 |
| 2021-06-23 | -0.58 |
| 2021-06-22 | -1.35 |
| 2021-06-21 | -1.16 |
| 2021-06-18 | -2.12 |
| 2021-06-17 | -0.97 |
| 2021-06-16 | -1.54 |
| 2021-06-15 | -1.54 |
| 2021-06-11 | 0.19 |
| 2021-06-10 | -0.39 |
| 2021-06-09 | 0.19 |
| 2021-06-08 | -0.20 |
| 2021-06-07 | -0.01 |
| 2021-06-04 | 0.76 |
| 2021-06-03 | -0.20 |
| 2021-06-02 | 0.38 |
| 2021-06-01 | 0.19 |
| 2021-05-31 | 0.38 |
| 2021-05-28 | 0.57 |
| 2021-05-27 | -0.77 |
| 2021-05-26 | -0.39 |
| 2021-05-25 | -0.97 |
| 2021-05-24 | -1.35 |
| 2021-05-21 | -3.08 |
| 2021-05-20 | -1.93 |
| 2021-05-18 | -1.35 |
| 2021-05-17 | -2.50 |
| 2021-05-14 | -1.93 |
| 2021-05-13 | -3.27 |
| 2021-05-12 | -2.31 |
| 2021-05-11 | -2.31 |
| 2021-05-10 | -1.35 |
| 2021-05-07 | -1.35 |
| 2021-05-06 | -2.89 |
| 2021-05-05 | -2.69 |
| 2021-05-04 | -5.76 |
| 2021-05-03 | -5.38 |
| 2021-04-30 | -4.61 |
| 2021-04-29 | -2.31 |
| 2021-04-28 | -3.46 |
| 2021-04-27 | -3.46 |
| 2021-04-26 | -3.46 |
| 2021-04-23 | -2.31 |
| 2021-04-22 | -2.69 |
| 2021-04-21 | -3.27 |
| 2021-04-20 | -2.31 |
| 2021-04-19 | -3.46 |
| 2021-04-16 | -3.85 |
| 2021-04-15 | -4.42 |
| 2021-04-14 | -4.04 |
| 2021-04-13 | -4.23 |
| 2021-04-12 | -5.00 |
| 2021-04-09 | -4.81 |
| 2021-04-08 | -5.57 |
| 2021-04-07 | -5.00 |
| 2021-04-01 | -5.00 |
| 2021-03-31 | -5.00 |
| 2021-03-30 | -5.38 |
| 2021-03-29 | -5.57 |
| 2021-03-26 | -10.75 |
| 2021-03-25 | -11.52 |
| 2021-03-24 | -11.91 |
| 2021-03-23 | -11.33 |
| 2021-03-22 | -9.60 |
| 2021-03-19 | -12.29 |
| 2021-03-18 | -11.52 |
| 2021-03-17 | -11.33 |
| 2021-03-16 | -11.52 |
| 2021-03-15 | -11.33 |
| 2021-03-12 | -12.29 |
| 2021-03-11 | -11.71 |
| 2021-03-10 | -12.29 |
| 2021-03-09 | -12.48 |
| 2021-03-08 | -12.10 |
| 2021-03-05 | -12.67 |
| 2021-03-04 | -14.21 |
| 2021-03-03 | -13.44 |
| 2021-03-02 | -15.94 |
| 2021-03-01 | -15.74 |
| 2021-02-26 | -15.94 |
| 2021-02-25 | -12.67 |
| 2021-02-24 | -13.44 |
| 2021-02-23 | -13.44 |
| 2021-02-22 | -14.40 |
| 2021-02-19 | -14.40 |
| 2021-02-18 | -14.02 |
| 2021-02-17 | -12.67 |
| 2021-02-16 | -14.59 |
| 2021-02-11 | -16.90 |
| 2021-02-10 | -17.28 |
| 2021-02-09 | -19.39 |
| 2021-02-08 | -18.62 |
| 2021-02-05 | -18.62 |
| 2021-02-04 | -19.20 |
| 2021-02-03 | -18.82 |
| 2021-02-02 | -19.01 |
| 2021-02-01 | -18.62 |
| 2021-01-29 | -19.39 |
| 2021-01-28 | -17.86 |
| 2021-01-27 | -17.09 |
| 2021-01-26 | -17.28 |
| 2021-01-25 | -16.51 |
| 2021-01-22 | -16.13 |
| 2021-01-21 | -14.02 |
| 2021-01-20 | -14.40 |
| 2021-01-19 | -14.79 |
| 2021-01-18 | -16.32 |
| 2021-01-15 | -16.32 |
| 2021-01-14 | -17.28 |
| 2021-01-13 | -17.66 |
| 2021-01-12 | -17.86 |
| 2021-01-11 | -17.86 |
| 2021-01-08 | -20.16 |
| 2021-01-07 | -19.39 |
| 2021-01-06 | -19.97 |
| 2021-01-05 | -21.12 |
| 2021-01-04 | -21.69 |
| 2020-12-31 | -21.31 |
| 2020-12-30 | -20.93 |
| 2020-12-29 | -20.16 |
| 2020-12-28 | -20.16 |
| 2020-12-24 | -22.08 |
| 2020-12-23 | -23.04 |
| 2020-12-22 | -21.89 |
| 2020-12-21 | -21.69 |
| 2020-12-18 | -20.73 |
| 2020-12-17 | -19.78 |
| 2020-12-16 | -19.58 |
| 2020-12-15 | -20.35 |
| 2020-12-14 | -20.35 |
| 2020-12-11 | -19.58 |
| 2020-12-10 | -21.12 |
| 2020-12-09 | -18.82 |
| 2020-12-08 | -20.54 |
| 2020-12-07 | -19.78 |
| 2020-12-04 | -18.24 |
| 2020-12-03 | -18.82 |
| 2020-12-02 | -17.47 |
| 2020-12-01 | -16.90 |
| 2020-11-30 | -17.66 |
| 2020-11-27 | -16.51 |
| 2020-11-26 | -20.16 |
| 2020-11-25 | -20.16 |
| 2020-11-24 | -20.73 |
| 2020-11-23 | -19.78 |
| 2020-11-20 | -20.54 |
| 2020-11-19 | -19.78 |
| 2020-11-18 | -18.82 |
| 2020-11-17 | -19.01 |
| 2020-11-16 | -19.39 |
| 2020-11-13 | -19.78 |
| 2020-11-12 | -17.28 |
| 2020-11-11 | -17.09 |
| 2020-11-10 | -19.01 |
| 2020-11-09 | -19.78 |
| 2020-11-06 | -21.89 |
| 2020-11-05 | -22.27 |
| 2020-11-04 | -24.19 |
| 2020-11-03 | -23.61 |
| 2020-11-02 | -24.77 |
| 2020-10-30 | -26.88 |
| 2020-10-29 | -25.72 |
| 2020-10-28 | -25.53 |
| 2020-10-27 | -24.19 |
| 2020-10-23 | -22.08 |
| 2020-10-22 | -23.61 |
| 2020-10-21 | -25.34 |
| 2020-10-20 | -25.53 |
| 2020-10-19 | -24.19 |
| 2020-10-16 | -23.23 |
| 2020-10-15 | -26.11 |
| 2020-10-14 | -25.92 |
| 2020-10-12 | -24.57 |
| 2020-10-09 | -27.26 |
| 2020-10-08 | -28.22 |
| 2020-10-07 | -27.84 |
| 2020-10-06 | -28.22 |
| 2020-10-05 | -28.22 |
| 2020-09-30 | -28.60 |
| 2020-09-29 | -29.76 |
| 2020-09-28 | -26.68 |
| 2020-09-25 | -29.76 |
| 2020-09-24 | -29.37 |
| 2020-09-23 | -28.60 |
| 2020-09-22 | -26.68 |
| 2020-09-21 | -26.11 |
| 2020-09-18 | -25.15 |
| 2020-09-17 | -25.15 |
| 2020-09-16 | -25.15 |
| 2020-09-15 | -24.77 |
| 2020-09-14 | -24.38 |
| 2020-09-11 | -24.77 |
| 2020-09-10 | -23.81 |
| 2020-09-09 | -23.42 |
| 2020-09-08 | -23.23 |
| 2020-09-07 | -24.57 |
| 2020-09-04 | -24.38 |
| 2020-09-03 | -24.38 |
| 2020-09-02 | -24.19 |
| 2020-09-01 | -23.04 |
| 2020-08-31 | -22.27 |
| 2020-08-28 | -19.78 |
| 2020-08-27 | -19.39 |
| 2020-08-26 | -18.82 |
| 2020-08-25 | -18.82 |
| 2020-08-24 | -18.62 |
| 2020-08-21 | -18.24 |
| 2020-08-20 | -18.82 |
| 2020-08-19 | -17.09 |
| 2020-08-18 | -16.90 |
| 2020-08-17 | -16.70 |
| 2020-08-14 | -17.47 |
| 2020-08-13 | -16.90 |
| 2020-08-12 | -17.66 |
| 2020-08-11 | -18.05 |
| 2020-08-10 | -19.20 |
| 2020-08-07 | -19.01 |
| 2020-08-06 | -17.86 |
| 2020-08-05 | -17.86 |
| 2020-08-04 | -17.28 |
| 2020-08-03 | -18.82 |
| 2020-07-31 | -17.47 |
| 2020-07-30 | -16.90 |
| 2020-07-29 | -16.13 |
| 2020-07-28 | -16.51 |
| 2020-07-27 | -16.70 |
| 2020-07-24 | -16.51 |
| 2020-07-23 | -16.32 |
| 2020-07-22 | -15.94 |
| 2020-07-21 | -14.79 |
| 2020-07-20 | -13.44 |
| 2020-07-17 | -14.02 |
| 2020-07-16 | -13.44 |
| 2020-07-15 | -13.44 |
| 2020-07-14 | -11.91 |
| 2020-07-13 | -10.75 |
| 2020-07-10 | -9.80 |
| 2020-07-09 | -8.07 |
| 2020-07-08 | -6.92 |
| 2020-07-07 | -6.53 |
| 2020-07-06 | -4.61 |
| 2020-07-03 | -9.12 |
| 2020-07-02 | -10.38 |
| 2020-06-30 | -14.49 |
| 2020-06-29 | -14.31 |
| 2020-06-26 | -14.31 |
| 2020-06-24 | -14.49 |
| 2020-06-23 | -13.95 |
| 2020-06-22 | -14.13 |
| 2020-06-19 | -13.77 |
| 2020-06-18 | -14.13 |
| 2020-06-17 | -13.95 |
| 2020-06-16 | -14.31 |
| 2020-06-15 | -15.56 |
| 2020-06-12 | -14.31 |
| 2020-06-11 | -13.60 |
| 2020-06-10 | -11.99 |
| 2020-06-09 | -11.99 |
| 2020-06-08 | -12.34 |
| 2020-06-05 | -10.91 |
| 2020-06-04 | -12.52 |
| 2020-06-03 | -12.52 |
| 2020-06-02 | -13.42 |
| 2020-06-01 | -13.77 |
| 2020-05-29 | -15.92 |
| 2020-05-28 | -15.74 |
| 2020-05-27 | -16.28 |
| 2020-05-26 | -15.92 |
| 2020-05-25 | -16.82 |
| 2020-05-22 | -17.53 |
| 2020-05-21 | -13.77 |
| 2020-05-20 | -13.77 |
| 2020-05-19 | -13.24 |
| 2020-05-18 | -14.31 |
| 2020-05-15 | -15.03 |
| 2020-05-14 | -15.38 |
| 2020-05-13 | -13.77 |
| 2020-05-12 | -13.42 |
| 2020-05-11 | -12.70 |
| 2020-05-08 | -13.06 |
| 2020-05-07 | -14.49 |
| 2020-05-06 | -13.60 |
| 2020-05-05 | -15.56 |
| 2020-05-04 | -16.28 |
| 2020-04-29 | -11.99 |
| 2020-04-28 | -10.91 |
| 2020-04-27 | -12.88 |
| 2020-04-24 | -16.10 |
| 2020-04-23 | -16.28 |
| 2020-04-22 | -15.92 |
| 2020-04-21 | -16.10 |
| 2020-04-20 | -14.85 |
| 2020-04-17 | -13.77 |
| 2020-04-16 | -15.56 |
| 2020-04-15 | -14.49 |
| 2020-04-14 | -13.42 |
| 2020-04-09 | -14.49 |
| 2020-04-08 | -15.03 |
| 2020-04-07 | -13.24 |
| 2020-04-06 | -15.92 |
| 2020-04-03 | -16.99 |
| 2020-04-02 | -16.82 |
| 2020-04-01 | -16.64 |
| 2020-03-31 | -15.03 |
| 2020-03-30 | -16.99 |
| 2020-03-27 | -15.92 |
| 2020-03-26 | -17.35 |
| 2020-03-25 | -15.74 |
| 2020-03-24 | -18.25 |
| 2020-03-23 | -21.65 |
| 2020-03-20 | -18.25 |
| 2020-03-19 | -23.26 |
| 2020-03-18 | -20.21 |
| 2020-03-17 | -16.64 |
| 2020-03-16 | -17.71 |
| 2020-03-13 | -14.49 |
| 2020-03-12 | -12.70 |
| 2020-03-11 | -11.27 |
| 2020-03-10 | -10.91 |
| 2020-03-09 | -12.52 |
| 2020-03-06 | -9.84 |
| 2020-03-05 | -6.80 |
| 2020-03-04 | -8.05 |
| 2020-03-03 | -8.41 |
| 2020-03-02 | -9.30 |
| 2020-02-28 | -10.55 |
| 2020-02-27 | -8.23 |
| 2020-02-26 | -9.30 |
| 2020-02-25 | -9.12 |
| 2020-02-24 | -8.94 |
| 2020-02-21 | -7.51 |
| 2020-02-20 | -6.98 |
| 2020-02-19 | -6.80 |
| 2020-02-18 | -7.69 |
| 2020-02-17 | -6.62 |
| 2020-02-14 | -8.05 |
| 2020-02-13 | -8.59 |
| 2020-02-12 | -8.23 |
| 2020-02-11 | -8.41 |
| 2020-02-10 | -9.66 |
| 2020-02-07 | -8.94 |
| 2020-02-06 | -8.94 |
| 2020-02-05 | -10.38 |
| 2020-02-04 | -10.20 |
| 2020-02-03 | -11.27 |
| 2020-01-31 | -10.55 |
| 2020-01-30 | -10.20 |
| 2020-01-29 | -9.30 |
| 2020-01-24 | -5.55 |
| 2020-01-23 | -5.72 |
| 2020-01-22 | -4.29 |
| 2020-01-21 | -5.01 |
| 2020-01-20 | -2.68 |
| 2020-01-17 | -1.79 |
| 2020-01-16 | -2.50 |
| 2020-01-15 | -1.97 |
| 2020-01-14 | -1.97 |
| 2020-01-13 | -1.25 |
| 2020-01-10 | -1.97 |
| 2020-01-09 | -1.43 |
| 2020-01-08 | -3.40 |
| 2020-01-07 | -1.61 |
| 2020-01-06 | -1.25 |
| 2020-01-03 | -0.18 |
| 2020-01-02 | 0.36 |
| 2019-12-31 | -0.89 |
| 2019-12-30 | -0.18 |
| 2019-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy