Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-11-03 | 250.22 |
| 2025-10-31 | 245.36 |
| 2025-10-30 | 252.93 |
| 2025-10-28 | 248.60 |
| 2025-10-27 | 250.76 |
| 2025-10-24 | 253.47 |
| 2025-10-23 | 254.01 |
| 2025-10-22 | 252.38 |
| 2025-10-21 | 247.52 |
| 2025-10-20 | 252.93 |
| 2025-10-17 | 258.33 |
| 2025-10-16 | 256.71 |
| 2025-10-15 | 244.82 |
| 2025-10-14 | 245.90 |
| 2025-10-13 | 225.90 |
| 2025-10-10 | 217.79 |
| 2025-10-09 | 215.09 |
| 2025-10-08 | 211.85 |
| 2025-10-06 | 212.93 |
| 2025-10-03 | 212.93 |
| 2025-10-02 | 217.25 |
| 2025-09-30 | 224.82 |
| 2025-09-29 | 231.31 |
| 2025-09-26 | 229.14 |
| 2025-09-25 | 216.17 |
| 2025-09-24 | 224.82 |
| 2025-09-23 | 222.12 |
| 2025-09-22 | 212.93 |
| 2025-09-19 | 214.55 |
| 2025-09-18 | 218.34 |
| 2025-09-17 | 222.66 |
| 2025-09-16 | 222.12 |
| 2025-09-15 | 221.04 |
| 2025-09-12 | 228.06 |
| 2025-09-11 | 230.23 |
| 2025-09-10 | 237.79 |
| 2025-09-09 | 224.82 |
| 2025-09-08 | 226.98 |
| 2025-09-05 | 223.20 |
| 2025-09-04 | 221.04 |
| 2025-09-03 | 220.50 |
| 2025-09-02 | 227.52 |
| 2025-09-01 | 212.93 |
| 2025-08-29 | 211.31 |
| 2025-08-28 | 211.31 |
| 2025-08-27 | 208.07 |
| 2025-08-26 | 218.88 |
| 2025-08-25 | 217.25 |
| 2025-08-22 | 227.52 |
| 2025-08-21 | 232.93 |
| 2025-08-20 | 238.33 |
| 2025-08-19 | 233.47 |
| 2025-08-18 | 234.55 |
| 2025-08-15 | 232.93 |
| 2025-08-14 | 231.85 |
| 2025-08-13 | 239.41 |
| 2025-08-12 | 246.44 |
| 2025-08-11 | 244.82 |
| 2025-08-08 | 249.68 |
| 2025-08-07 | 250.76 |
| 2025-08-06 | 250.22 |
| 2025-08-05 | 246.44 |
| 2025-08-04 | 244.82 |
| 2025-08-01 | 230.77 |
| 2025-07-31 | 236.71 |
| 2025-07-30 | 243.20 |
| 2025-07-29 | 242.66 |
| 2025-07-28 | 255.09 |
| 2025-07-25 | 247.52 |
| 2025-07-24 | 261.57 |
| 2025-07-23 | 259.95 |
| 2025-07-22 | 261.03 |
| 2025-07-21 | 269.68 |
| 2025-07-18 | 275.62 |
| 2025-07-17 | 272.92 |
| 2025-07-16 | 275.08 |
| 2025-07-15 | 277.79 |
| 2025-07-14 | 282.65 |
| 2025-07-11 | 278.33 |
| 2025-07-10 | 282.65 |
| 2025-07-09 | 274.54 |
| 2025-07-08 | 271.30 |
| 2025-07-07 | 271.84 |
| 2025-07-04 | 270.22 |
| 2025-07-03 | 261.57 |
| 2025-07-02 | 263.19 |
| 2025-06-30 | 258.33 |
| 2025-06-27 | 267.52 |
| 2025-06-26 | 279.41 |
| 2025-06-25 | 268.60 |
| 2025-06-24 | 269.68 |
| 2025-06-23 | 266.44 |
| 2025-06-20 | 257.25 |
| 2025-06-19 | 250.22 |
| 2025-06-18 | 256.17 |
| 2025-06-17 | 255.63 |
| 2025-06-16 | 253.47 |
| 2025-06-13 | 263.73 |
| 2025-06-12 | 262.11 |
| 2025-06-11 | 261.57 |
| 2025-06-10 | 267.52 |
| 2025-06-09 | 259.95 |
| 2025-06-06 | 248.06 |
| 2025-06-05 | 254.01 |
| 2025-06-04 | 271.84 |
| 2025-06-03 | 277.25 |
| 2025-06-02 | 258.87 |
| 2025-05-30 | 249.68 |
| 2025-05-29 | 241.03 |
| 2025-05-28 | 246.44 |
| 2025-05-27 | 249.14 |
| 2025-05-26 | 254.01 |
| 2025-05-23 | 257.79 |
| 2025-05-22 | 266.45 |
| 2025-05-21 | 262.20 |
| 2025-05-20 | 261.14 |
| 2025-05-19 | 251.58 |
| 2025-05-16 | 244.68 |
| 2025-05-15 | 245.21 |
| 2025-05-14 | 244.68 |
| 2025-05-13 | 236.18 |
| 2025-05-12 | 230.87 |
| 2025-05-09 | 231.40 |
| 2025-05-08 | 218.65 |
| 2025-05-07 | 213.87 |
| 2025-05-06 | 211.75 |
| 2025-05-02 | 216.00 |
| 2025-04-30 | 216.00 |
| 2025-04-29 | 217.59 |
| 2025-04-28 | 218.12 |
| 2025-04-25 | 209.09 |
| 2025-04-24 | 204.84 |
| 2025-04-23 | 199.53 |
| 2025-04-22 | 199.53 |
| 2025-04-17 | 197.41 |
| 2025-04-16 | 201.13 |
| 2025-04-15 | 203.25 |
| 2025-04-14 | 191.57 |
| 2025-04-11 | 183.07 |
| 2025-04-10 | 175.10 |
| 2025-04-09 | 166.61 |
| 2025-04-08 | 164.48 |
| 2025-04-07 | 158.64 |
| 2025-04-03 | 191.04 |
| 2025-04-02 | 187.85 |
| 2025-04-01 | 180.41 |
| 2025-03-31 | 180.41 |
| 2025-03-28 | 178.29 |
| 2025-03-27 | 174.57 |
| 2025-03-26 | 177.76 |
| 2025-03-25 | 183.60 |
| 2025-03-24 | 177.23 |
| 2025-03-21 | 175.10 |
| 2025-03-20 | 175.10 |
| 2025-03-19 | 175.63 |
| 2025-03-18 | 174.57 |
| 2025-03-17 | 173.51 |
| 2025-03-14 | 165.01 |
| 2025-03-13 | 159.70 |
| 2025-03-12 | 160.23 |
| 2025-03-11 | 159.70 |
| 2025-03-10 | 160.23 |
| 2025-03-07 | 157.05 |
| 2025-03-06 | 161.30 |
| 2025-03-05 | 161.83 |
| 2025-03-04 | 159.17 |
| 2025-03-03 | 159.17 |
| 2025-02-28 | 159.70 |
| 2025-02-27 | 161.83 |
| 2025-02-26 | 157.58 |
| 2025-02-25 | 153.33 |
| 2025-02-24 | 157.58 |
| 2025-02-21 | 162.36 |
| 2025-02-20 | 162.89 |
| 2025-02-19 | 163.42 |
| 2025-02-18 | 167.67 |
| 2025-02-17 | 165.54 |
| 2025-02-14 | 160.23 |
| 2025-02-13 | 161.30 |
| 2025-02-12 | 163.42 |
| 2025-02-11 | 152.27 |
| 2025-02-10 | 149.61 |
| 2025-02-07 | 148.02 |
| 2025-02-06 | 153.33 |
| 2025-02-05 | 153.33 |
| 2025-02-04 | 154.39 |
| 2025-02-03 | 154.39 |
| 2025-01-28 | 152.80 |
| 2025-01-27 | 157.05 |
| 2025-01-24 | 153.86 |
| 2025-01-23 | 153.33 |
| 2025-01-22 | 149.61 |
| 2025-01-21 | 150.14 |
| 2025-01-20 | 148.55 |
| 2025-01-17 | 143.77 |
| 2025-01-16 | 148.55 |
| 2025-01-15 | 144.83 |
| 2025-01-14 | 142.18 |
| 2025-01-13 | 139.52 |
| 2025-01-10 | 139.52 |
| 2025-01-09 | 144.30 |
| 2025-01-08 | 143.24 |
| 2025-01-07 | 138.46 |
| 2025-01-06 | 140.58 |
| 2025-01-03 | 140.05 |
| 2025-01-02 | 141.11 |
| 2024-12-31 | 146.96 |
| 2024-12-30 | 144.83 |
| 2024-12-27 | 141.65 |
| 2024-12-24 | 137.93 |
| 2024-12-23 | 133.15 |
| 2024-12-20 | 124.12 |
| 2024-12-19 | 123.59 |
| 2024-12-18 | 125.18 |
| 2024-12-17 | 120.92 |
| 2024-12-16 | 122.94 |
| 2024-12-13 | 120.41 |
| 2024-12-12 | 122.94 |
| 2024-12-11 | 122.43 |
| 2024-12-10 | 124.46 |
| 2024-12-09 | 129.51 |
| 2024-12-06 | 123.95 |
| 2024-12-05 | 121.93 |
| 2024-12-04 | 118.89 |
| 2024-12-03 | 115.86 |
| 2024-12-02 | 115.36 |
| 2024-11-29 | 115.86 |
| 2024-11-28 | 112.83 |
| 2024-11-27 | 111.82 |
| 2024-11-26 | 110.30 |
| 2024-11-25 | 108.78 |
| 2024-11-22 | 106.76 |
| 2024-11-21 | 109.80 |
| 2024-11-20 | 112.83 |
| 2024-11-19 | 114.85 |
| 2024-11-18 | 112.83 |
| 2024-11-15 | 107.77 |
| 2024-11-14 | 107.27 |
| 2024-11-13 | 109.29 |
| 2024-11-12 | 108.78 |
| 2024-11-11 | 112.83 |
| 2024-11-08 | 119.40 |
| 2024-11-07 | 120.41 |
| 2024-11-06 | 115.86 |
| 2024-11-05 | 118.89 |
| 2024-11-04 | 117.38 |
| 2024-11-01 | 118.39 |
| 2024-10-31 | 113.33 |
| 2024-10-30 | 117.88 |
| 2024-10-29 | 115.86 |
| 2024-10-28 | 118.39 |
| 2024-10-25 | 121.93 |
| 2024-10-24 | 125.47 |
| 2024-10-23 | 123.44 |
| 2024-10-22 | 124.96 |
| 2024-10-21 | 122.94 |
| 2024-10-18 | 130.52 |
| 2024-10-17 | 126.98 |
| 2024-10-16 | 135.07 |
| 2024-10-15 | 119.91 |
| 2024-10-14 | 130.52 |
| 2024-10-10 | 110.81 |
| 2024-10-09 | 99.68 |
| 2024-10-08 | 110.30 |
| 2024-10-07 | 126.48 |
| 2024-10-04 | 117.88 |
| 2024-10-03 | 109.29 |
| 2024-10-02 | 110.30 |
| 2024-09-30 | 103.73 |
| 2024-09-27 | 103.73 |
| 2024-09-26 | 107.77 |
| 2024-09-25 | 100.70 |
| 2024-09-24 | 98.67 |
| 2024-09-23 | 91.09 |
| 2024-09-20 | 88.56 |
| 2024-09-19 | 86.54 |
| 2024-09-17 | 86.04 |
| 2024-09-16 | 85.02 |
| 2024-09-13 | 85.02 |
| 2024-09-12 | 82.50 |
| 2024-09-11 | 81.99 |
| 2024-09-10 | 87.55 |
| 2024-09-09 | 86.54 |
| 2024-09-05 | 92.10 |
| 2024-09-04 | 91.60 |
| 2024-09-03 | 88.06 |
| 2024-09-02 | 96.15 |
| 2024-08-30 | 92.10 |
| 2024-08-29 | 96.65 |
| 2024-08-28 | 100.19 |
| 2024-08-27 | 101.20 |
| 2024-08-26 | 93.62 |
| 2024-08-23 | 94.12 |
| 2024-08-22 | 95.13 |
| 2024-08-21 | 95.64 |
| 2024-08-20 | 98.67 |
| 2024-08-19 | 100.19 |
| 2024-08-16 | 96.15 |
| 2024-08-15 | 95.64 |
| 2024-08-14 | 89.57 |
| 2024-08-13 | 91.60 |
| 2024-08-12 | 91.09 |
| 2024-08-09 | 91.09 |
| 2024-08-08 | 91.60 |
| 2024-08-07 | 94.12 |
| 2024-08-06 | 89.57 |
| 2024-08-05 | 94.12 |
| 2024-08-02 | 108.78 |
| 2024-08-01 | 107.77 |
| 2024-07-31 | 104.74 |
| 2024-07-30 | 101.71 |
| 2024-07-29 | 102.72 |
| 2024-07-26 | 96.65 |
| 2024-07-25 | 98.17 |
| 2024-07-24 | 102.72 |
| 2024-07-23 | 102.72 |
| 2024-07-22 | 95.13 |
| 2024-07-19 | 95.13 |
| 2024-07-18 | 102.72 |
| 2024-07-17 | 102.72 |
| 2024-07-16 | 104.74 |
| 2024-07-15 | 104.23 |
| 2024-07-12 | 101.20 |
| 2024-07-11 | 96.65 |
| 2024-07-10 | 96.15 |
| 2024-07-09 | 97.66 |
| 2024-07-08 | 98.67 |
| 2024-07-05 | 95.64 |
| 2024-07-04 | 101.71 |
| 2024-07-03 | 101.71 |
| 2024-07-02 | 100.19 |
| 2024-06-28 | 93.62 |
| 2024-06-27 | 91.60 |
| 2024-06-26 | 91.60 |
| 2024-06-25 | 90.59 |
| 2024-06-24 | 87.05 |
| 2024-06-21 | 85.53 |
| 2024-06-20 | 85.53 |
| 2024-06-19 | 85.53 |
| 2024-06-18 | 78.45 |
| 2024-06-17 | 76.43 |
| 2024-06-14 | 78.45 |
| 2024-06-13 | 75.42 |
| 2024-06-12 | 76.43 |
| 2024-06-11 | 76.94 |
| 2024-06-07 | 79.46 |
| 2024-06-06 | 76.94 |
| 2024-06-05 | 75.92 |
| 2024-06-04 | 79.97 |
| 2024-06-03 | 80.47 |
| 2024-05-31 | 81.99 |
| 2024-05-30 | 77.44 |
| 2024-05-29 | 74.57 |
| 2024-05-28 | 77.81 |
| 2024-05-27 | 77.81 |
| 2024-05-24 | 77.35 |
| 2024-05-23 | 78.74 |
| 2024-05-22 | 79.66 |
| 2024-05-21 | 77.81 |
| 2024-05-20 | 75.49 |
| 2024-05-17 | 75.03 |
| 2024-05-16 | 74.57 |
| 2024-05-14 | 69.47 |
| 2024-05-13 | 70.86 |
| 2024-05-10 | 65.77 |
| 2024-05-09 | 58.36 |
| 2024-05-08 | 57.44 |
| 2024-05-07 | 55.58 |
| 2024-05-06 | 55.12 |
| 2024-05-03 | 52.80 |
| 2024-05-02 | 53.27 |
| 2024-04-30 | 55.58 |
| 2024-04-29 | 53.73 |
| 2024-04-26 | 52.34 |
| 2024-04-25 | 55.12 |
| 2024-04-24 | 54.66 |
| 2024-04-23 | 54.66 |
| 2024-04-22 | 54.66 |
| 2024-04-19 | 55.12 |
| 2024-04-18 | 54.19 |
| 2024-04-17 | 52.34 |
| 2024-04-16 | 51.42 |
| 2024-04-15 | 52.80 |
| 2024-04-12 | 51.88 |
| 2024-04-11 | 53.27 |
| 2024-04-10 | 53.27 |
| 2024-04-09 | 54.19 |
| 2024-04-08 | 54.66 |
| 2024-04-05 | 50.49 |
| 2024-04-03 | 54.66 |
| 2024-04-02 | 54.66 |
| 2024-03-28 | 50.03 |
| 2024-03-27 | 52.80 |
| 2024-03-26 | 52.34 |
| 2024-03-25 | 51.42 |
| 2024-03-22 | 50.49 |
| 2024-03-21 | 51.42 |
| 2024-03-20 | 50.03 |
| 2024-03-19 | 49.10 |
| 2024-03-18 | 50.49 |
| 2024-03-15 | 50.49 |
| 2024-03-14 | 50.49 |
| 2024-03-13 | 50.49 |
| 2024-03-12 | 50.95 |
| 2024-03-11 | 51.88 |
| 2024-03-08 | 51.42 |
| 2024-03-07 | 49.56 |
| 2024-03-06 | 48.17 |
| 2024-03-05 | 46.79 |
| 2024-03-04 | 46.79 |
| 2024-03-01 | 48.17 |
| 2024-02-29 | 46.32 |
| 2024-02-28 | 46.32 |
| 2024-02-27 | 48.17 |
| 2024-02-26 | 48.17 |
| 2024-02-23 | 50.49 |
| 2024-02-22 | 48.17 |
| 2024-02-21 | 46.79 |
| 2024-02-20 | 45.40 |
| 2024-02-19 | 44.47 |
| 2024-02-16 | 41.69 |
| 2024-02-15 | 37.52 |
| 2024-02-14 | 38.91 |
| 2024-02-09 | 40.77 |
| 2024-02-08 | 41.69 |
| 2024-02-07 | 42.62 |
| 2024-02-06 | 43.08 |
| 2024-02-05 | 40.77 |
| 2024-02-02 | 40.77 |
| 2024-02-01 | 40.77 |
| 2024-01-31 | 40.77 |
| 2024-01-30 | 41.23 |
| 2024-01-29 | 41.69 |
| 2024-01-26 | 40.30 |
| 2024-01-25 | 40.30 |
| 2024-01-24 | 37.52 |
| 2024-01-23 | 33.36 |
| 2024-01-22 | 31.50 |
| 2024-01-19 | 33.36 |
| 2024-01-18 | 34.75 |
| 2024-01-17 | 34.28 |
| 2024-01-16 | 38.91 |
| 2024-01-15 | 39.38 |
| 2024-01-12 | 38.91 |
| 2024-01-11 | 38.91 |
| 2024-01-10 | 37.99 |
| 2024-01-09 | 38.91 |
| 2024-01-08 | 39.84 |
| 2024-01-05 | 41.23 |
| 2024-01-04 | 40.30 |
| 2024-01-03 | 40.30 |
| 2024-01-02 | 40.77 |
| 2023-12-29 | 40.30 |
| 2023-12-28 | 39.84 |
| 2023-12-27 | 38.45 |
| 2023-12-22 | 37.52 |
| 2023-12-21 | 37.99 |
| 2023-12-20 | 36.60 |
| 2023-12-19 | 36.60 |
| 2023-12-18 | 37.52 |
| 2023-12-15 | 37.06 |
| 2023-12-14 | 37.52 |
| 2023-12-13 | 37.99 |
| 2023-12-12 | 38.91 |
| 2023-12-11 | 37.06 |
| 2023-12-08 | 37.99 |
| 2023-12-07 | 37.06 |
| 2023-12-06 | 36.60 |
| 2023-12-05 | 34.28 |
| 2023-12-04 | 34.75 |
| 2023-12-01 | 34.75 |
| 2023-11-30 | 33.82 |
| 2023-11-29 | 32.89 |
| 2023-11-28 | 34.28 |
| 2023-11-27 | 34.28 |
| 2023-11-24 | 34.75 |
| 2023-11-23 | 34.75 |
| 2023-11-22 | 34.28 |
| 2023-11-21 | 34.28 |
| 2023-11-20 | 33.82 |
| 2023-11-17 | 34.75 |
| 2023-11-16 | 35.67 |
| 2023-11-15 | 36.14 |
| 2023-11-14 | 33.36 |
| 2023-11-13 | 33.82 |
| 2023-11-10 | 33.36 |
| 2023-11-09 | 32.43 |
| 2023-11-08 | 33.82 |
| 2023-11-07 | 34.28 |
| 2023-11-06 | 36.14 |
| 2023-11-03 | 37.99 |
| 2023-11-02 | 37.52 |
| 2023-11-01 | 36.14 |
| 2023-10-31 | 37.06 |
| 2023-10-30 | 36.60 |
| 2023-10-27 | 39.38 |
| 2023-10-26 | 37.52 |
| 2023-10-25 | 37.06 |
| 2023-10-24 | 37.06 |
| 2023-10-20 | 37.99 |
| 2023-10-19 | 38.91 |
| 2023-10-18 | 42.15 |
| 2023-10-17 | 39.84 |
| 2023-10-16 | 38.45 |
| 2023-10-13 | 39.38 |
| 2023-10-12 | 38.45 |
| 2023-10-11 | 33.82 |
| 2023-10-10 | 32.43 |
| 2023-10-09 | 30.12 |
| 2023-10-06 | 28.73 |
| 2023-10-05 | 25.49 |
| 2023-10-04 | 25.95 |
| 2023-10-03 | 26.87 |
| 2023-09-29 | 33.82 |
| 2023-09-28 | 35.67 |
| 2023-09-27 | 34.75 |
| 2023-09-26 | 34.75 |
| 2023-09-25 | 35.67 |
| 2023-09-22 | 35.67 |
| 2023-09-21 | 33.36 |
| 2023-09-20 | 33.36 |
| 2023-09-19 | 33.82 |
| 2023-09-18 | 32.89 |
| 2023-09-15 | 32.89 |
| 2023-09-14 | 31.50 |
| 2023-09-13 | 30.12 |
| 2023-09-12 | 30.12 |
| 2023-09-11 | 30.58 |
| 2023-09-07 | 30.12 |
| 2023-09-06 | 30.58 |
| 2023-09-05 | 30.58 |
| 2023-09-04 | 31.97 |
| 2023-08-31 | 28.26 |
| 2023-08-30 | 27.80 |
| 2023-08-29 | 28.73 |
| 2023-08-28 | 26.41 |
| 2023-08-25 | 26.41 |
| 2023-08-24 | 25.02 |
| 2023-08-23 | 24.56 |
| 2023-08-22 | 24.56 |
| 2023-08-21 | 23.17 |
| 2023-08-18 | 25.49 |
| 2023-08-17 | 26.41 |
| 2023-08-16 | 26.41 |
| 2023-08-15 | 26.41 |
| 2023-08-14 | 26.41 |
| 2023-08-11 | 29.65 |
| 2023-08-10 | 30.12 |
| 2023-08-09 | 30.58 |
| 2023-08-08 | 30.58 |
| 2023-08-07 | 31.04 |
| 2023-08-04 | 31.50 |
| 2023-08-03 | 31.97 |
| 2023-08-02 | 31.04 |
| 2023-08-01 | 31.97 |
| 2023-07-31 | 33.36 |
| 2023-07-28 | 31.50 |
| 2023-07-27 | 30.12 |
| 2023-07-26 | 28.26 |
| 2023-07-25 | 29.19 |
| 2023-07-24 | 26.41 |
| 2023-07-21 | 26.87 |
| 2023-07-20 | 26.41 |
| 2023-07-19 | 26.41 |
| 2023-07-18 | 25.95 |
| 2023-07-14 | 26.87 |
| 2023-07-13 | 27.34 |
| 2023-07-12 | 25.49 |
| 2023-07-11 | 25.49 |
| 2023-07-10 | 25.02 |
| 2023-07-07 | 25.02 |
| 2023-07-06 | 26.41 |
| 2023-07-05 | 28.26 |
| 2023-07-04 | 29.65 |
| 2023-07-03 | 30.12 |
| 2023-06-30 | 28.26 |
| 2023-06-29 | 26.87 |
| 2023-06-28 | 27.34 |
| 2023-06-27 | 27.34 |
| 2023-06-26 | 24.10 |
| 2023-06-23 | 23.17 |
| 2023-06-21 | 26.87 |
| 2023-06-20 | 26.87 |
| 2023-06-19 | 28.73 |
| 2023-06-16 | 29.19 |
| 2023-06-15 | 27.80 |
| 2023-06-14 | 26.87 |
| 2023-06-13 | 29.19 |
| 2023-06-12 | 29.19 |
| 2023-06-09 | 30.12 |
| 2023-06-08 | 30.12 |
| 2023-06-07 | 28.26 |
| 2023-06-06 | 28.73 |
| 2023-06-05 | 27.80 |
| 2023-06-02 | 26.41 |
| 2023-06-01 | 24.56 |
| 2023-05-31 | 25.02 |
| 2023-05-30 | 25.49 |
| 2023-05-29 | 9.63 |
| 2023-05-25 | 10.00 |
| 2023-05-24 | 12.21 |
| 2023-05-23 | 12.95 |
| 2023-05-22 | 15.90 |
| 2023-05-19 | 16.27 |
| 2023-05-18 | 16.64 |
| 2023-05-17 | 14.79 |
| 2023-05-16 | 16.27 |
| 2023-05-15 | 17.01 |
| 2023-05-12 | 17.38 |
| 2023-05-11 | 19.22 |
| 2023-05-10 | 18.12 |
| 2023-05-09 | 19.96 |
| 2023-05-08 | 21.44 |
| 2023-05-05 | 17.75 |
| 2023-05-04 | 17.38 |
| 2023-05-03 | 15.53 |
| 2023-05-02 | 14.43 |
| 2023-04-28 | 11.84 |
| 2023-04-27 | 10.00 |
| 2023-04-26 | 10.00 |
| 2023-04-25 | 9.63 |
| 2023-04-24 | 8.89 |
| 2023-04-21 | 8.89 |
| 2023-04-20 | 10.00 |
| 2023-04-19 | 9.63 |
| 2023-04-18 | 9.26 |
| 2023-04-17 | 8.52 |
| 2023-04-14 | 7.04 |
| 2023-04-13 | 6.67 |
| 2023-04-12 | 5.94 |
| 2023-04-11 | 5.57 |
| 2023-04-06 | 4.46 |
| 2023-04-04 | 5.57 |
| 2023-04-03 | 5.20 |
| 2023-03-31 | 5.57 |
| 2023-03-30 | 2.25 |
| 2023-03-29 | 2.25 |
| 2023-03-28 | 2.61 |
| 2023-03-27 | 1.51 |
| 2023-03-24 | 2.25 |
| 2023-03-23 | 2.98 |
| 2023-03-22 | 2.61 |
| 2023-03-21 | 2.25 |
| 2023-03-20 | 2.25 |
| 2023-03-17 | 2.25 |
| 2023-03-16 | 1.14 |
| 2023-03-15 | 1.88 |
| 2023-03-14 | 0.03 |
| 2023-03-13 | 1.51 |
| 2023-03-10 | 0.40 |
| 2023-03-09 | 1.88 |
| 2023-03-08 | 2.61 |
| 2023-03-07 | 2.98 |
| 2023-03-06 | 3.35 |
| 2023-03-03 | 3.35 |
| 2023-03-02 | 1.51 |
| 2023-03-01 | 1.51 |
| 2023-02-28 | 0.03 |
| 2023-02-27 | 0.03 |
| 2023-02-24 | 0.40 |
| 2023-02-23 | 1.14 |
| 2023-02-22 | 1.88 |
| 2023-02-21 | 2.25 |
| 2023-02-20 | 2.98 |
| 2023-02-17 | 1.14 |
| 2023-02-16 | 1.51 |
| 2023-02-15 | 1.51 |
| 2023-02-14 | 2.61 |
| 2023-02-13 | 2.98 |
| 2023-02-10 | 2.98 |
| 2023-02-09 | 2.98 |
| 2023-02-08 | 2.98 |
| 2023-02-07 | 2.61 |
| 2023-02-06 | 2.98 |
| 2023-02-03 | 4.09 |
| 2023-02-02 | 4.46 |
| 2023-02-01 | 4.46 |
| 2023-01-31 | 4.46 |
| 2023-01-30 | 4.83 |
| 2023-01-27 | 7.41 |
| 2023-01-26 | 7.78 |
| 2023-01-20 | 3.35 |
| 2023-01-19 | 2.61 |
| 2023-01-18 | 1.88 |
| 2023-01-17 | 1.51 |
| 2023-01-16 | 2.25 |
| 2023-01-13 | 1.14 |
| 2023-01-12 | 0.77 |
| 2023-01-11 | 0.77 |
| 2023-01-10 | 0.77 |
| 2023-01-09 | 1.14 |
| 2023-01-06 | 0.40 |
| 2023-01-05 | 0.77 |
| 2023-01-04 | 0.77 |
| 2023-01-03 | -0.34 |
| 2022-12-30 | -1.45 |
| 2022-12-29 | -1.82 |
| 2022-12-28 | -1.45 |
| 2022-12-23 | -3.29 |
| 2022-12-22 | -3.66 |
| 2022-12-21 | -4.03 |
| 2022-12-20 | -4.03 |
| 2022-12-19 | -3.66 |
| 2022-12-16 | -3.29 |
| 2022-12-15 | -3.66 |
| 2022-12-14 | -2.92 |
| 2022-12-13 | -3.29 |
| 2022-12-12 | -2.92 |
| 2022-12-09 | -2.55 |
| 2022-12-08 | -3.29 |
| 2022-12-07 | -4.40 |
| 2022-12-06 | -2.92 |
| 2022-12-05 | -2.92 |
| 2022-12-02 | -4.77 |
| 2022-12-01 | -4.40 |
| 2022-11-30 | -3.66 |
| 2022-11-29 | -4.03 |
| 2022-11-28 | -6.61 |
| 2022-11-25 | -5.14 |
| 2022-11-24 | -6.61 |
| 2022-11-23 | -7.35 |
| 2022-11-22 | -9.20 |
| 2022-11-21 | -7.35 |
| 2022-11-18 | -6.98 |
| 2022-11-17 | -6.61 |
| 2022-11-16 | -6.24 |
| 2022-11-15 | -4.77 |
| 2022-11-14 | -4.77 |
| 2022-11-11 | -5.88 |
| 2022-11-10 | -8.83 |
| 2022-11-09 | -7.72 |
| 2022-11-08 | -7.72 |
| 2022-11-07 | -7.35 |
| 2022-11-04 | -9.94 |
| 2022-11-03 | -11.78 |
| 2022-11-02 | -10.67 |
| 2022-11-01 | -11.04 |
| 2022-10-31 | -12.15 |
| 2022-10-28 | -9.94 |
| 2022-10-27 | -8.46 |
| 2022-10-26 | -8.46 |
| 2022-10-25 | -7.72 |
| 2022-10-24 | -7.72 |
| 2022-10-21 | -4.77 |
| 2022-10-20 | -5.14 |
| 2022-10-19 | -4.40 |
| 2022-10-18 | -4.03 |
| 2022-10-17 | -5.14 |
| 2022-10-14 | -5.14 |
| 2022-10-13 | -5.88 |
| 2022-10-12 | -6.24 |
| 2022-10-11 | -5.51 |
| 2022-10-10 | -5.51 |
| 2022-10-07 | -3.29 |
| 2022-10-06 | -4.03 |
| 2022-10-05 | -4.77 |
| 2022-10-03 | -7.35 |
| 2022-09-30 | -5.88 |
| 2022-09-29 | -8.46 |
| 2022-09-28 | -7.35 |
| 2022-09-27 | -5.14 |
| 2022-09-26 | -5.14 |
| 2022-09-23 | -2.92 |
| 2022-09-22 | -2.18 |
| 2022-09-21 | -2.55 |
| 2022-09-20 | -2.18 |
| 2022-09-19 | -2.55 |
| 2022-09-16 | -3.66 |
| 2022-09-15 | -1.08 |
| 2022-09-14 | -1.45 |
| 2022-09-13 | -1.08 |
| 2022-09-09 | -0.71 |
| 2022-09-08 | -1.08 |
| 2022-09-07 | -0.34 |
| 2022-09-06 | 0.77 |
| 2022-09-05 | 0.77 |
| 2022-09-02 | 1.14 |
| 2022-09-01 | 1.51 |
| 2022-08-31 | 0.40 |
| 2022-08-30 | 0.40 |
| 2022-08-29 | -0.34 |
| 2022-08-26 | -0.34 |
| 2022-08-25 | -1.08 |
| 2022-08-24 | -1.82 |
| 2022-08-23 | -1.82 |
| 2022-08-22 | -0.71 |
| 2022-08-19 | -0.71 |
| 2022-08-18 | -1.08 |
| 2022-08-17 | -1.08 |
| 2022-08-16 | -1.08 |
| 2022-08-15 | -0.71 |
| 2022-08-12 | 0.03 |
| 2022-08-11 | 0.03 |
| 2022-08-10 | -0.34 |
| 2022-08-09 | 0.03 |
| 2022-08-08 | -0.34 |
| 2022-08-05 | -0.34 |
| 2022-08-04 | -0.71 |
| 2022-08-03 | -1.08 |
| 2022-08-02 | -1.08 |
| 2022-08-01 | 0.40 |
| 2022-07-29 | 0.77 |
| 2022-07-28 | 2.61 |
| 2022-07-27 | 2.25 |
| 2022-07-26 | 2.98 |
| 2022-07-25 | 2.25 |
| 2022-07-22 | 1.51 |
| 2022-07-21 | 1.88 |
| 2022-07-20 | 1.88 |
| 2022-07-19 | 1.51 |
| 2022-07-18 | 1.88 |
| 2022-07-15 | 0.40 |
| 2022-07-14 | 0.77 |
| 2022-07-13 | 1.88 |
| 2022-07-12 | 3.72 |
| 2022-07-11 | 3.35 |
| 2022-07-08 | 2.61 |
| 2022-07-07 | 2.25 |
| 2022-07-06 | 2.61 |
| 2022-07-05 | 3.72 |
| 2022-07-04 | 3.72 |
| 2022-06-30 | 4.09 |
| 2022-06-29 | 4.83 |
| 2022-06-28 | 5.20 |
| 2022-06-27 | 4.46 |
| 2022-06-24 | 4.46 |
| 2022-06-23 | 4.83 |
| 2022-06-22 | 4.09 |
| 2022-06-21 | 5.20 |
| 2022-06-20 | 4.09 |
| 2022-06-17 | 3.35 |
| 2022-06-16 | 3.72 |
| 2022-06-15 | 4.46 |
| 2022-06-14 | 4.09 |
| 2022-06-13 | 3.72 |
| 2022-06-10 | 4.09 |
| 2022-06-09 | 4.09 |
| 2022-06-08 | 4.46 |
| 2022-06-07 | 4.09 |
| 2022-06-06 | 4.46 |
| 2022-06-02 | 4.46 |
| 2022-06-01 | 5.20 |
| 2022-05-31 | 3.72 |
| 2022-05-30 | 3.72 |
| 2022-05-27 | -10.33 |
| 2022-05-26 | -9.73 |
| 2022-05-25 | -9.14 |
| 2022-05-24 | -9.73 |
| 2022-05-23 | -8.84 |
| 2022-05-20 | -9.14 |
| 2022-05-19 | -9.73 |
| 2022-05-18 | -10.62 |
| 2022-05-17 | -10.62 |
| 2022-05-16 | -10.33 |
| 2022-05-13 | -10.92 |
| 2022-05-12 | -11.52 |
| 2022-05-11 | -11.22 |
| 2022-05-10 | -10.62 |
| 2022-05-06 | -10.62 |
| 2022-05-05 | -9.44 |
| 2022-05-04 | -10.03 |
| 2022-05-03 | -9.44 |
| 2022-04-29 | -9.14 |
| 2022-04-28 | -10.33 |
| 2022-04-27 | -11.52 |
| 2022-04-26 | -12.70 |
| 2022-04-25 | -11.52 |
| 2022-04-22 | -8.55 |
| 2022-04-21 | -9.14 |
| 2022-04-20 | -7.95 |
| 2022-04-19 | -7.95 |
| 2022-04-14 | -7.36 |
| 2022-04-13 | -7.95 |
| 2022-04-12 | -8.55 |
| 2022-04-11 | -7.95 |
| 2022-04-08 | -7.36 |
| 2022-04-07 | -8.55 |
| 2022-04-06 | -6.76 |
| 2022-04-04 | -7.36 |
| 2022-04-01 | -7.66 |
| 2022-03-31 | -8.55 |
| 2022-03-30 | -10.62 |
| 2022-03-29 | -12.41 |
| 2022-03-28 | -12.41 |
| 2022-03-25 | -13.00 |
| 2022-03-24 | -13.89 |
| 2022-03-23 | -14.19 |
| 2022-03-22 | -14.19 |
| 2022-03-21 | -15.97 |
| 2022-03-18 | -14.19 |
| 2022-03-17 | -15.97 |
| 2022-03-16 | -18.64 |
| 2022-03-15 | -20.72 |
| 2022-03-14 | -16.86 |
| 2022-03-11 | -15.67 |
| 2022-03-10 | -15.67 |
| 2022-03-09 | -16.27 |
| 2022-03-08 | -15.97 |
| 2022-03-07 | -15.38 |
| 2022-03-04 | -13.59 |
| 2022-03-03 | -13.00 |
| 2022-03-02 | -14.19 |
| 2022-03-01 | -14.19 |
| 2022-02-28 | -14.48 |
| 2022-02-25 | -14.19 |
| 2022-02-24 | -13.30 |
| 2022-02-23 | -11.52 |
| 2022-02-22 | -11.81 |
| 2022-02-21 | -11.22 |
| 2022-02-18 | -11.22 |
| 2022-02-17 | -11.52 |
| 2022-02-16 | -10.62 |
| 2022-02-15 | -12.41 |
| 2022-02-14 | -10.62 |
| 2022-02-11 | -10.33 |
| 2022-02-10 | -10.62 |
| 2022-02-09 | -11.52 |
| 2022-02-08 | -11.22 |
| 2022-02-07 | -12.41 |
| 2022-02-04 | -13.00 |
| 2022-01-31 | -15.38 |
| 2022-01-28 | -15.97 |
| 2022-01-27 | -14.48 |
| 2022-01-26 | -14.19 |
| 2022-01-25 | -14.19 |
| 2022-01-24 | -13.00 |
| 2022-01-21 | -13.00 |
| 2022-01-20 | -12.41 |
| 2022-01-19 | -12.41 |
| 2022-01-18 | -13.00 |
| 2022-01-17 | -14.48 |
| 2022-01-14 | -14.48 |
| 2022-01-13 | -13.30 |
| 2022-01-12 | -14.19 |
| 2022-01-11 | -13.89 |
| 2022-01-10 | -14.19 |
| 2022-01-07 | -15.38 |
| 2022-01-06 | -16.27 |
| 2022-01-05 | -16.86 |
| 2022-01-04 | -16.27 |
| 2022-01-03 | -15.97 |
| 2021-12-31 | -17.75 |
| 2021-12-30 | -17.75 |
| 2021-12-29 | -18.05 |
| 2021-12-28 | -18.64 |
| 2021-12-24 | -19.83 |
| 2021-12-23 | -19.83 |
| 2021-12-22 | -20.42 |
| 2021-12-21 | -20.42 |
| 2021-12-20 | -21.31 |
| 2021-12-17 | -20.42 |
| 2021-12-16 | -19.83 |
| 2021-12-15 | -19.83 |
| 2021-12-14 | -19.83 |
| 2021-12-13 | -19.24 |
| 2021-12-10 | -19.24 |
| 2021-12-09 | -18.05 |
| 2021-12-08 | -18.64 |
| 2021-12-07 | -18.94 |
| 2021-12-06 | -19.53 |
| 2021-12-03 | -18.64 |
| 2021-12-02 | -18.94 |
| 2021-12-01 | -20.72 |
| 2021-11-30 | -21.02 |
| 2021-11-29 | -21.91 |
| 2021-11-26 | -21.61 |
| 2021-11-25 | -20.72 |
| 2021-11-24 | -20.42 |
| 2021-11-23 | -19.24 |
| 2021-11-22 | -19.83 |
| 2021-11-19 | -18.64 |
| 2021-11-18 | -19.24 |
| 2021-11-17 | -18.64 |
| 2021-11-16 | -18.64 |
| 2021-11-15 | -18.34 |
| 2021-11-12 | -17.16 |
| 2021-11-11 | -16.86 |
| 2021-11-10 | -18.94 |
| 2021-11-09 | -18.64 |
| 2021-11-08 | -18.34 |
| 2021-11-05 | -18.94 |
| 2021-11-04 | -18.64 |
| 2021-11-03 | -18.05 |
| 2021-11-02 | -17.45 |
| 2021-11-01 | -15.97 |
| 2021-10-29 | -16.86 |
| 2021-10-28 | -18.05 |
| 2021-10-27 | -16.27 |
| 2021-10-26 | -15.67 |
| 2021-10-25 | -15.97 |
| 2021-10-22 | -16.27 |
| 2021-10-21 | -16.56 |
| 2021-10-20 | -16.56 |
| 2021-10-19 | -16.56 |
| 2021-10-18 | -17.16 |
| 2021-10-15 | -16.86 |
| 2021-10-12 | -15.67 |
| 2021-10-11 | -15.67 |
| 2021-10-08 | -15.67 |
| 2021-10-07 | -16.56 |
| 2021-10-06 | -17.16 |
| 2021-10-05 | -16.86 |
| 2021-10-04 | -15.97 |
| 2021-09-30 | -15.67 |
| 2021-09-29 | -16.27 |
| 2021-09-28 | -16.27 |
| 2021-09-27 | -17.45 |
| 2021-09-24 | -17.45 |
| 2021-09-23 | -15.97 |
| 2021-09-21 | -17.16 |
| 2021-09-20 | -18.05 |
| 2021-09-17 | -13.00 |
| 2021-09-16 | -13.00 |
| 2021-09-15 | -11.81 |
| 2021-09-14 | -10.62 |
| 2021-09-13 | -9.44 |
| 2021-09-10 | -9.73 |
| 2021-09-09 | -11.22 |
| 2021-09-08 | -10.03 |
| 2021-09-07 | -9.14 |
| 2021-09-06 | -9.73 |
| 2021-09-03 | -10.62 |
| 2021-09-02 | -10.92 |
| 2021-09-01 | -11.22 |
| 2021-08-31 | -11.52 |
| 2021-08-30 | -12.11 |
| 2021-08-27 | -12.11 |
| 2021-08-26 | -12.41 |
| 2021-08-25 | -11.52 |
| 2021-08-24 | -12.11 |
| 2021-08-23 | -13.00 |
| 2021-08-20 | -13.00 |
| 2021-08-19 | -11.81 |
| 2021-08-18 | -10.33 |
| 2021-08-17 | -12.11 |
| 2021-08-16 | -10.92 |
| 2021-08-13 | -10.92 |
| 2021-08-12 | -10.03 |
| 2021-08-11 | -10.92 |
| 2021-08-10 | -12.11 |
| 2021-08-09 | -12.11 |
| 2021-08-06 | -13.59 |
| 2021-08-05 | -13.89 |
| 2021-08-04 | -13.00 |
| 2021-08-03 | -12.41 |
| 2021-08-02 | -13.00 |
| 2021-07-30 | -13.89 |
| 2021-07-29 | -14.48 |
| 2021-07-28 | -14.19 |
| 2021-07-27 | -15.08 |
| 2021-07-26 | -12.70 |
| 2021-07-23 | -10.92 |
| 2021-07-22 | -10.33 |
| 2021-07-21 | -11.22 |
| 2021-07-20 | -11.22 |
| 2021-07-19 | -10.33 |
| 2021-07-16 | -9.44 |
| 2021-07-15 | -9.44 |
| 2021-07-14 | -10.33 |
| 2021-07-13 | -8.25 |
| 2021-07-12 | -10.62 |
| 2021-07-09 | -10.62 |
| 2021-07-08 | -9.73 |
| 2021-07-07 | -8.84 |
| 2021-07-06 | -9.44 |
| 2021-07-05 | -9.73 |
| 2021-07-02 | -9.14 |
| 2021-06-30 | -8.84 |
| 2021-06-29 | -7.95 |
| 2021-06-28 | -6.76 |
| 2021-06-25 | -7.06 |
| 2021-06-24 | -7.66 |
| 2021-06-23 | -7.36 |
| 2021-06-22 | -7.66 |
| 2021-06-21 | -6.47 |
| 2021-06-18 | -6.47 |
| 2021-06-17 | -4.98 |
| 2021-06-16 | -5.87 |
| 2021-06-15 | -4.98 |
| 2021-06-11 | -2.90 |
| 2021-06-10 | -3.20 |
| 2021-06-09 | -3.80 |
| 2021-06-08 | -4.39 |
| 2021-06-07 | -4.39 |
| 2021-06-04 | -4.09 |
| 2021-06-03 | -4.69 |
| 2021-06-02 | -4.98 |
| 2021-06-01 | -2.90 |
| 2021-05-31 | -3.76 |
| 2021-05-28 | -1.84 |
| 2021-05-27 | -0.74 |
| 2021-05-26 | -2.11 |
| 2021-05-25 | -4.58 |
| 2021-05-24 | -5.68 |
| 2021-05-21 | -5.40 |
| 2021-05-20 | -4.85 |
| 2021-05-18 | -5.40 |
| 2021-05-17 | -5.40 |
| 2021-05-14 | -4.85 |
| 2021-05-13 | -6.77 |
| 2021-05-12 | -6.22 |
| 2021-05-11 | -5.13 |
| 2021-05-10 | -7.05 |
| 2021-05-07 | -8.14 |
| 2021-05-06 | -8.97 |
| 2021-05-05 | -9.24 |
| 2021-05-04 | -10.06 |
| 2021-05-03 | -9.52 |
| 2021-04-30 | -9.52 |
| 2021-04-29 | -8.14 |
| 2021-04-28 | -9.79 |
| 2021-04-27 | -9.79 |
| 2021-04-26 | -8.97 |
| 2021-04-23 | -8.14 |
| 2021-04-22 | -8.42 |
| 2021-04-21 | -7.87 |
| 2021-04-20 | -7.05 |
| 2021-04-19 | -7.60 |
| 2021-04-16 | -7.87 |
| 2021-04-15 | -8.97 |
| 2021-04-14 | -8.14 |
| 2021-04-13 | -9.24 |
| 2021-04-12 | -7.60 |
| 2021-04-09 | -8.42 |
| 2021-04-08 | -7.87 |
| 2021-04-07 | -8.14 |
| 2021-04-01 | -7.87 |
| 2021-03-31 | -8.14 |
| 2021-03-30 | -0.74 |
| 2021-03-29 | -0.74 |
| 2021-03-26 | -2.11 |
| 2021-03-25 | -2.11 |
| 2021-03-24 | -3.21 |
| 2021-03-23 | -0.74 |
| 2021-03-22 | -0.19 |
| 2021-03-19 | -1.84 |
| 2021-03-18 | -1.29 |
| 2021-03-17 | -0.47 |
| 2021-03-16 | -1.02 |
| 2021-03-15 | -2.11 |
| 2021-03-12 | -2.93 |
| 2021-03-11 | -2.39 |
| 2021-03-10 | -4.58 |
| 2021-03-09 | -4.58 |
| 2021-03-08 | -4.03 |
| 2021-03-05 | -2.39 |
| 2021-03-04 | -5.40 |
| 2021-03-03 | -5.13 |
| 2021-03-02 | -7.60 |
| 2021-03-01 | -7.32 |
| 2021-02-26 | -6.22 |
| 2021-02-25 | -4.31 |
| 2021-02-24 | -5.95 |
| 2021-02-23 | -3.21 |
| 2021-02-22 | -4.58 |
| 2021-02-19 | -3.48 |
| 2021-02-18 | -3.21 |
| 2021-02-17 | 0.90 |
| 2021-02-16 | -2.66 |
| 2021-02-11 | -5.13 |
| 2021-02-10 | -5.13 |
| 2021-02-09 | -7.05 |
| 2021-02-08 | -6.22 |
| 2021-02-05 | -5.13 |
| 2021-02-04 | -6.50 |
| 2021-02-03 | -6.22 |
| 2021-02-02 | -6.77 |
| 2021-02-01 | -7.05 |
| 2021-01-29 | -8.42 |
| 2021-01-28 | -7.87 |
| 2021-01-27 | -5.68 |
| 2021-01-26 | -6.77 |
| 2021-01-25 | -4.85 |
| 2021-01-22 | -5.68 |
| 2021-01-21 | -4.31 |
| 2021-01-20 | -5.95 |
| 2021-01-19 | -5.40 |
| 2021-01-18 | -8.69 |
| 2021-01-15 | -7.87 |
| 2021-01-14 | -10.06 |
| 2021-01-13 | -10.61 |
| 2021-01-12 | -10.89 |
| 2021-01-11 | -13.35 |
| 2021-01-08 | -14.45 |
| 2021-01-07 | -14.45 |
| 2021-01-06 | -14.18 |
| 2021-01-05 | -14.45 |
| 2021-01-04 | -15.00 |
| 2020-12-31 | -13.35 |
| 2020-12-30 | -14.45 |
| 2020-12-29 | -14.45 |
| 2020-12-28 | -15.55 |
| 2020-12-24 | -16.10 |
| 2020-12-23 | -15.82 |
| 2020-12-22 | -15.82 |
| 2020-12-21 | -15.27 |
| 2020-12-18 | -14.18 |
| 2020-12-17 | -14.18 |
| 2020-12-16 | -13.63 |
| 2020-12-15 | -15.55 |
| 2020-12-14 | -14.45 |
| 2020-12-11 | -14.18 |
| 2020-12-10 | -13.63 |
| 2020-12-09 | -13.08 |
| 2020-12-08 | -11.98 |
| 2020-12-07 | -10.89 |
| 2020-12-04 | -10.06 |
| 2020-12-03 | -7.87 |
| 2020-12-02 | -6.50 |
| 2020-12-01 | -6.77 |
| 2020-11-30 | -8.97 |
| 2020-11-27 | -8.69 |
| 2020-11-26 | -11.43 |
| 2020-11-25 | -12.53 |
| 2020-11-24 | -12.81 |
| 2020-11-23 | -11.71 |
| 2020-11-20 | -12.26 |
| 2020-11-19 | -11.43 |
| 2020-11-18 | -9.24 |
| 2020-11-17 | -8.42 |
| 2020-11-16 | -8.97 |
| 2020-11-13 | -9.52 |
| 2020-11-12 | -7.60 |
| 2020-11-11 | -7.32 |
| 2020-11-10 | -8.42 |
| 2020-11-09 | -9.52 |
| 2020-11-06 | -10.34 |
| 2020-11-05 | -11.43 |
| 2020-11-04 | -13.35 |
| 2020-11-03 | -11.16 |
| 2020-11-02 | -13.90 |
| 2020-10-30 | -15.27 |
| 2020-10-29 | -15.27 |
| 2020-10-28 | -14.72 |
| 2020-10-27 | -13.35 |
| 2020-10-23 | -10.61 |
| 2020-10-22 | -12.81 |
| 2020-10-21 | -14.45 |
| 2020-10-20 | -15.82 |
| 2020-10-19 | -15.27 |
| 2020-10-16 | -14.72 |
| 2020-10-15 | -17.74 |
| 2020-10-14 | -18.29 |
| 2020-10-12 | -18.02 |
| 2020-10-09 | -21.03 |
| 2020-10-08 | -18.84 |
| 2020-10-07 | -20.76 |
| 2020-10-06 | -20.21 |
| 2020-10-05 | -23.77 |
| 2020-09-30 | -21.85 |
| 2020-09-29 | -21.31 |
| 2020-09-28 | -19.66 |
| 2020-09-25 | -20.21 |
| 2020-09-24 | -20.76 |
| 2020-09-23 | -19.66 |
| 2020-09-22 | -17.47 |
| 2020-09-21 | -16.37 |
| 2020-09-18 | -15.27 |
| 2020-09-17 | -16.37 |
| 2020-09-16 | -15.82 |
| 2020-09-15 | -15.82 |
| 2020-09-14 | -14.18 |
| 2020-09-11 | -13.63 |
| 2020-09-10 | -13.35 |
| 2020-09-09 | -13.08 |
| 2020-09-08 | -11.16 |
| 2020-09-07 | -13.90 |
| 2020-09-04 | -12.53 |
| 2020-09-03 | -12.26 |
| 2020-09-02 | -12.53 |
| 2020-09-01 | -12.81 |
| 2020-08-31 | -13.35 |
| 2020-08-28 | -9.52 |
| 2020-08-27 | -8.97 |
| 2020-08-26 | -9.24 |
| 2020-08-25 | -8.69 |
| 2020-08-24 | -8.14 |
| 2020-08-21 | -8.14 |
| 2020-08-20 | -6.77 |
| 2020-08-19 | -7.60 |
| 2020-08-18 | -7.05 |
| 2020-08-17 | -7.32 |
| 2020-08-14 | -10.34 |
| 2020-08-13 | -12.26 |
| 2020-08-12 | -10.89 |
| 2020-08-11 | -11.71 |
| 2020-08-10 | -12.53 |
| 2020-08-07 | -13.08 |
| 2020-08-06 | -13.08 |
| 2020-08-05 | -13.63 |
| 2020-08-04 | -12.53 |
| 2020-08-03 | -13.63 |
| 2020-07-31 | -13.90 |
| 2020-07-30 | -13.35 |
| 2020-07-29 | -12.81 |
| 2020-07-28 | -13.35 |
| 2020-07-27 | -14.18 |
| 2020-07-24 | -13.90 |
| 2020-07-23 | -11.43 |
| 2020-07-22 | -11.16 |
| 2020-07-21 | -10.61 |
| 2020-07-20 | -10.06 |
| 2020-07-17 | -12.81 |
| 2020-07-16 | -12.26 |
| 2020-07-15 | -11.71 |
| 2020-07-14 | -10.61 |
| 2020-07-13 | -8.42 |
| 2020-07-10 | -7.87 |
| 2020-07-09 | -5.95 |
| 2020-07-08 | -3.76 |
| 2020-07-07 | -4.03 |
| 2020-07-06 | -1.56 |
| 2020-07-03 | -10.61 |
| 2020-07-02 | -12.81 |
| 2020-06-30 | -16.37 |
| 2020-06-29 | -15.00 |
| 2020-06-26 | -13.90 |
| 2020-06-24 | -14.72 |
| 2020-06-23 | -14.18 |
| 2020-06-22 | -13.90 |
| 2020-06-19 | -13.63 |
| 2020-06-18 | -14.72 |
| 2020-06-17 | -13.35 |
| 2020-06-16 | -14.18 |
| 2020-06-15 | -15.27 |
| 2020-06-12 | -16.92 |
| 2020-06-11 | -15.27 |
| 2020-06-10 | -13.35 |
| 2020-06-09 | -13.63 |
| 2020-06-08 | -14.45 |
| 2020-06-05 | -15.00 |
| 2020-06-04 | -16.10 |
| 2020-06-03 | -16.10 |
| 2020-06-02 | -16.10 |
| 2020-06-01 | -16.37 |
| 2020-05-29 | -18.56 |
| 2020-05-28 | -18.56 |
| 2020-05-27 | -17.19 |
| 2020-05-26 | -19.97 |
| 2020-05-25 | -19.21 |
| 2020-05-22 | -19.21 |
| 2020-05-21 | -16.69 |
| 2020-05-20 | -16.43 |
| 2020-05-19 | -16.94 |
| 2020-05-18 | -17.95 |
| 2020-05-15 | -18.71 |
| 2020-05-14 | -18.96 |
| 2020-05-13 | -17.70 |
| 2020-05-12 | -17.44 |
| 2020-05-11 | -16.43 |
| 2020-05-08 | -15.93 |
| 2020-05-07 | -17.70 |
| 2020-05-06 | -17.44 |
| 2020-05-05 | -17.95 |
| 2020-05-04 | -18.45 |
| 2020-04-29 | -14.41 |
| 2020-04-28 | -15.68 |
| 2020-04-27 | -17.95 |
| 2020-04-24 | -21.48 |
| 2020-04-23 | -21.99 |
| 2020-04-22 | -20.98 |
| 2020-04-21 | -21.48 |
| 2020-04-20 | -20.22 |
| 2020-04-17 | -19.97 |
| 2020-04-16 | -21.23 |
| 2020-04-15 | -19.97 |
| 2020-04-14 | -20.22 |
| 2020-04-09 | -19.97 |
| 2020-04-08 | -20.73 |
| 2020-04-07 | -20.73 |
| 2020-04-06 | -23.00 |
| 2020-04-03 | -24.26 |
| 2020-04-02 | -22.75 |
| 2020-04-01 | -21.23 |
| 2020-03-31 | -19.72 |
| 2020-03-30 | -20.98 |
| 2020-03-27 | -20.47 |
| 2020-03-26 | -18.96 |
| 2020-03-25 | -20.98 |
| 2020-03-24 | -23.25 |
| 2020-03-23 | -26.53 |
| 2020-03-20 | -25.27 |
| 2020-03-19 | -28.05 |
| 2020-03-18 | -25.78 |
| 2020-03-17 | -22.24 |
| 2020-03-16 | -21.99 |
| 2020-03-13 | -18.45 |
| 2020-03-12 | -17.44 |
| 2020-03-11 | -15.93 |
| 2020-03-10 | -15.17 |
| 2020-03-09 | -15.93 |
| 2020-03-06 | -10.63 |
| 2020-03-05 | -8.86 |
| 2020-03-04 | -10.88 |
| 2020-03-03 | -10.63 |
| 2020-03-02 | -10.63 |
| 2020-02-28 | -11.13 |
| 2020-02-27 | -8.61 |
| 2020-02-26 | -9.37 |
| 2020-02-25 | -9.87 |
| 2020-02-24 | -8.86 |
| 2020-02-21 | -7.60 |
| 2020-02-20 | -7.35 |
| 2020-02-19 | -7.35 |
| 2020-02-18 | -7.35 |
| 2020-02-17 | -6.34 |
| 2020-02-14 | -7.09 |
| 2020-02-13 | -7.60 |
| 2020-02-12 | -7.09 |
| 2020-02-11 | -7.35 |
| 2020-02-10 | -8.36 |
| 2020-02-07 | -7.60 |
| 2020-02-06 | -6.34 |
| 2020-02-05 | -8.36 |
| 2020-02-04 | -9.11 |
| 2020-02-03 | -10.12 |
| 2020-01-31 | -9.62 |
| 2020-01-30 | -8.61 |
| 2020-01-29 | -5.83 |
| 2020-01-24 | -2.80 |
| 2020-01-23 | -2.30 |
| 2020-01-22 | -0.02 |
| 2020-01-21 | -1.54 |
| 2020-01-20 | 1.49 |
| 2020-01-17 | 2.00 |
| 2020-01-16 | 0.99 |
| 2020-01-15 | 1.24 |
| 2020-01-14 | 2.00 |
| 2020-01-13 | 1.74 |
| 2020-01-10 | 1.24 |
| 2020-01-09 | 0.23 |
| 2020-01-08 | -0.02 |
| 2020-01-07 | 1.74 |
| 2020-01-06 | 1.24 |
| 2020-01-03 | 2.00 |
| 2020-01-02 | 2.00 |
| 2019-12-31 | 0.48 |
| 2019-12-30 | 0.23 |
| 2019-12-27 | -0.28 |
| 2019-12-24 | -0.28 |
| 2019-12-23 | 0.23 |
| 2019-12-20 | 0.48 |
| 2019-12-19 | 1.74 |
| 2019-12-18 | 2.25 |
| 2019-12-17 | 2.00 |
| 2019-12-16 | -0.02 |
| 2019-12-13 | 0.23 |
| 2019-12-12 | -1.29 |
| 2019-12-11 | -0.78 |
| 2019-12-10 | -3.31 |
| 2019-12-09 | -2.80 |
| 2019-12-06 | -2.30 |
| 2019-12-05 | -3.31 |
| 2019-12-04 | -3.81 |
| 2019-12-03 | -2.30 |
| 2019-12-02 | -2.30 |
| 2019-11-29 | -1.79 |
| 2019-11-28 | -0.02 |
| 2019-11-27 | -0.53 |
| 2019-11-26 | 0.23 |
| 2019-11-25 | -0.28 |
| 2019-11-22 | -0.78 |
| 2019-11-21 | -0.53 |
| 2019-11-20 | 1.74 |
| 2019-11-19 | 2.75 |
| 2019-11-18 | 2.25 |
| 2019-11-15 | 1.49 |
| 2019-11-14 | 0.99 |
| 2019-11-13 | 2.00 |
| 2019-11-12 | 3.26 |
| 2019-11-11 | 3.51 |
| 2019-11-08 | 6.79 |
| 2019-11-07 | 7.30 |
| 2019-11-06 | 6.29 |
| 2019-11-05 | 7.30 |
| 2019-11-04 | 6.29 |
| 2019-11-01 | 5.78 |
| 2019-10-31 | 5.78 |
| 2019-10-30 | 6.03 |
| 2019-10-29 | 7.80 |
| 2019-10-28 | 10.33 |
| 2019-10-25 | 9.82 |
| 2019-10-24 | 11.84 |
| 2019-10-23 | 9.06 |
| 2019-10-22 | 10.58 |
| 2019-10-21 | 8.56 |
| 2019-10-18 | 8.05 |
| 2019-10-17 | 8.56 |
| 2019-10-16 | 7.55 |
| 2019-10-15 | 8.05 |
| 2019-10-14 | 8.31 |
| 2019-10-11 | 6.03 |
| 2019-10-10 | 4.02 |
| 2019-10-09 | 3.76 |
| 2019-10-08 | 3.76 |
| 2019-10-04 | 2.50 |
| 2019-10-03 | 2.75 |
| 2019-10-02 | 4.52 |
| 2019-09-30 | 5.28 |
| 2019-09-27 | 4.52 |
| 2019-09-26 | 3.26 |
| 2019-09-25 | 2.75 |
| 2019-09-24 | 3.26 |
| 2019-09-23 | 4.27 |
| 2019-09-20 | 6.03 |
| 2019-09-19 | 6.54 |
| 2019-09-18 | 6.29 |
| 2019-09-17 | 6.29 |
| 2019-09-16 | 8.05 |
| 2019-09-13 | 10.07 |
| 2019-09-12 | 8.81 |
| 2019-09-11 | 8.81 |
| 2019-09-10 | 5.78 |
| 2019-09-09 | 4.77 |
| 2019-09-06 | 4.52 |
| 2019-09-05 | 3.51 |
| 2019-09-04 | 0.73 |
| 2019-09-03 | -3.05 |
| 2019-09-02 | -3.31 |
| 2019-08-30 | -4.32 |
| 2019-08-29 | -5.58 |
| 2019-08-28 | -5.58 |
| 2019-08-27 | -5.07 |
| 2019-08-26 | -4.32 |
| 2019-08-23 | -1.54 |
| 2019-08-22 | -0.53 |
| 2019-08-21 | -0.02 |
| 2019-08-20 | -0.78 |
| 2019-08-19 | 0.23 |
| 2019-08-16 | -0.53 |
| 2019-08-15 | -1.79 |
| 2019-08-14 | -1.79 |
| 2019-08-13 | -3.31 |
| 2019-08-12 | -1.79 |
| 2019-08-09 | -5.83 |
| 2019-08-08 | -4.82 |
| 2019-08-07 | -5.58 |
| 2019-08-06 | -5.07 |
| 2019-08-05 | -2.30 |
| 2019-08-02 | 1.49 |
| 2019-08-01 | 3.26 |
| 2019-07-31 | 4.02 |
| 2019-07-30 | 4.52 |
| 2019-07-29 | 4.77 |
| 2019-07-26 | 6.79 |
| 2019-07-25 | 5.28 |
| 2019-07-24 | 4.27 |
| 2019-07-23 | 4.52 |
| 2019-07-22 | 4.27 |
| 2019-07-19 | 5.78 |
| 2019-07-18 | 4.27 |
| 2019-07-17 | 4.77 |
| 2019-07-16 | 4.52 |
| 2019-07-15 | 5.28 |
| 2019-07-12 | 5.53 |
| 2019-07-11 | 4.77 |
| 2019-07-10 | 4.02 |
| 2019-07-09 | 3.76 |
| 2019-07-08 | 5.02 |
| 2019-07-05 | 6.54 |
| 2019-07-04 | 7.80 |
| 2019-07-03 | 8.56 |
| 2019-07-02 | 8.56 |
| 2019-06-28 | 7.30 |
| 2019-06-27 | 5.78 |
| 2019-06-26 | 5.02 |
| 2019-06-25 | 4.02 |
| 2019-06-24 | 5.28 |
| 2019-06-21 | 5.78 |
| 2019-06-20 | 5.78 |
| 2019-06-19 | 4.02 |
| 2019-06-18 | 2.25 |
| 2019-06-17 | 0.73 |
| 2019-06-14 | 1.74 |
| 2019-06-13 | 2.00 |
| 2019-06-12 | 1.74 |
| 2019-06-11 | 3.01 |
| 2019-06-10 | 2.50 |
| 2019-06-06 | 0.99 |
| 2019-06-05 | 1.74 |
| 2019-06-04 | 0.73 |
| 2019-06-03 | 1.74 |
| 2019-05-31 | 1.24 |
| 2019-05-30 | 2.00 |
| 2019-05-29 | 1.24 |
| 2019-05-28 | 0.48 |
| 2019-05-27 | 1.24 |
| 2019-05-24 | 1.49 |
| 2019-05-23 | 1.74 |
| 2019-05-22 | 2.50 |
| 2019-05-21 | 2.50 |
| 2019-05-20 | 1.49 |
| 2019-05-17 | 2.00 |
| 2019-05-16 | 2.25 |
| 2019-05-15 | 3.01 |
| 2019-05-14 | 2.50 |
| 2019-05-10 | 4.77 |
| 2019-05-09 | 5.02 |
| 2019-05-08 | 7.30 |
| 2019-05-07 | 11.08 |
| 2019-05-06 | 11.84 |
| 2019-05-03 | 16.64 |
| 2019-05-02 | 14.37 |
| 2019-04-30 | 15.63 |
| 2019-04-29 | 17.31 |
| 2019-04-26 | 13.46 |
| 2019-04-25 | 13.22 |
| 2019-04-24 | 13.22 |
| 2019-04-23 | 14.18 |
| 2019-04-18 | 15.87 |
| 2019-04-17 | 15.38 |
| 2019-04-16 | 15.87 |
| 2019-04-15 | 13.22 |
| 2019-04-12 | 12.74 |
| 2019-04-11 | 13.70 |
| 2019-04-10 | 15.87 |
| 2019-04-09 | 15.63 |
| 2019-04-08 | 14.42 |
| 2019-04-04 | 14.42 |
| 2019-04-03 | 14.18 |
| 2019-04-02 | 13.70 |
| 2019-04-01 | 11.54 |
| 2019-03-29 | 8.89 |
| 2019-03-28 | 9.86 |
| 2019-03-27 | 11.78 |
| 2019-03-26 | 17.79 |
| 2019-03-25 | 19.71 |
| 2019-03-22 | 20.19 |
| 2019-03-21 | 22.12 |
| 2019-03-20 | 23.56 |
| 2019-03-19 | 24.28 |
| 2019-03-18 | 22.60 |
| 2019-03-15 | 18.99 |
| 2019-03-14 | 16.35 |
| 2019-03-13 | 17.07 |
| 2019-03-12 | 17.79 |
| 2019-03-11 | 16.83 |
| 2019-03-08 | 16.59 |
| 2019-03-07 | 19.71 |
| 2019-03-06 | 23.80 |
| 2019-03-05 | 22.84 |
| 2019-03-04 | 23.32 |
| 2019-03-01 | 20.67 |
| 2019-02-28 | 18.03 |
| 2019-02-27 | 18.51 |
| 2019-02-26 | 17.79 |
| 2019-02-25 | 18.99 |
| 2019-02-22 | 12.98 |
| 2019-02-21 | 12.26 |
| 2019-02-20 | 11.78 |
| 2019-02-19 | 10.82 |
| 2019-02-18 | 10.34 |
| 2019-02-15 | 7.93 |
| 2019-02-14 | 9.62 |
| 2019-02-13 | 9.13 |
| 2019-02-12 | 8.17 |
| 2019-02-11 | 8.17 |
| 2019-02-08 | 7.93 |
| 2019-02-04 | 8.17 |
| 2019-02-01 | 8.17 |
| 2019-01-31 | 8.89 |
| 2019-01-30 | 7.45 |
| 2019-01-29 | 8.65 |
| 2019-01-28 | 9.38 |
| 2019-01-25 | 9.13 |
| 2019-01-24 | 7.69 |
| 2019-01-23 | 5.77 |
| 2019-01-22 | 6.01 |
| 2019-01-21 | 6.01 |
| 2019-01-18 | 5.53 |
| 2019-01-17 | 6.25 |
| 2019-01-16 | 6.97 |
| 2019-01-15 | 5.77 |
| 2019-01-14 | 3.85 |
| 2019-01-11 | 5.05 |
| 2019-01-10 | 1.20 |
| 2019-01-09 | 1.44 |
| 2019-01-08 | -0.24 |
| 2019-01-07 | 0.96 |
| 2019-01-04 | 0.48 |
| 2019-01-03 | -0.96 |
| 2019-01-02 | -0.48 |
| 2018-12-31 | 0.96 |
| 2018-12-28 | -0.48 |
| 2018-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy