Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2799 % |
|---|---|
| 2026-01-30 | 122.78 |
| 2026-01-29 | 125.32 |
| 2026-01-28 | 112.66 |
| 2026-01-27 | 107.59 |
| 2026-01-26 | 105.06 |
| 2026-01-23 | 110.13 |
| 2026-01-22 | 112.66 |
| 2026-01-21 | 112.66 |
| 2026-01-20 | 115.19 |
| 2026-01-19 | 112.66 |
| 2026-01-16 | 117.72 |
| 2026-01-15 | 115.19 |
| 2026-01-14 | 122.78 |
| 2026-01-13 | 125.32 |
| 2026-01-12 | 122.78 |
| 2026-01-09 | 120.25 |
| 2026-01-08 | 117.72 |
| 2026-01-07 | 122.78 |
| 2026-01-06 | 122.78 |
| 2026-01-05 | 115.19 |
| 2026-01-02 | 115.19 |
| 2025-12-31 | 110.13 |
| 2025-12-30 | 112.66 |
| 2025-12-29 | 115.19 |
| 2025-12-24 | 120.25 |
| 2025-12-23 | 120.25 |
| 2025-12-22 | 120.25 |
| 2025-12-19 | 120.25 |
| 2025-12-18 | 117.72 |
| 2025-12-17 | 117.72 |
| 2025-12-16 | 117.72 |
| 2025-12-15 | 125.32 |
| 2025-12-12 | 132.91 |
| 2025-12-11 | 125.32 |
| 2025-12-10 | 127.85 |
| 2025-12-09 | 135.44 |
| 2025-12-08 | 160.76 |
| 2025-12-05 | 158.23 |
| 2025-12-04 | 153.16 |
| 2025-12-03 | 148.10 |
| 2025-12-02 | 153.16 |
| 2025-12-01 | 155.70 |
| 2025-11-28 | 160.76 |
| 2025-11-27 | 160.76 |
| 2025-11-26 | 163.29 |
| 2025-11-25 | 160.76 |
| 2025-11-24 | 160.76 |
| 2025-11-21 | 153.16 |
| 2025-11-20 | 160.76 |
| 2025-11-19 | 163.29 |
| 2025-11-18 | 160.76 |
| 2025-11-17 | 165.82 |
| 2025-11-14 | 163.29 |
| 2025-11-13 | 170.89 |
| 2025-11-12 | 168.35 |
| 2025-11-11 | 168.35 |
| 2025-11-10 | 165.82 |
| 2025-11-07 | 160.76 |
| 2025-11-06 | 160.76 |
| 2025-11-05 | 153.16 |
| 2025-11-04 | 153.16 |
| 2025-11-03 | 160.76 |
| 2025-10-31 | 160.76 |
| 2025-10-30 | 168.35 |
| 2025-10-28 | 170.89 |
| 2025-10-27 | 165.82 |
| 2025-10-24 | 155.70 |
| 2025-10-23 | 153.16 |
| 2025-10-22 | 150.63 |
| 2025-10-21 | 150.63 |
| 2025-10-20 | 148.10 |
| 2025-10-17 | 148.10 |
| 2025-10-16 | 153.16 |
| 2025-10-15 | 153.16 |
| 2025-10-14 | 150.63 |
| 2025-10-13 | 153.16 |
| 2025-10-10 | 153.16 |
| 2025-10-09 | 160.76 |
| 2025-10-08 | 153.16 |
| 2025-10-06 | 158.23 |
| 2025-10-03 | 160.76 |
| 2025-10-02 | 158.23 |
| 2025-09-30 | 163.29 |
| 2025-09-29 | 165.82 |
| 2025-09-26 | 143.04 |
| 2025-09-25 | 148.10 |
| 2025-09-24 | 150.63 |
| 2025-09-23 | 153.16 |
| 2025-09-22 | 158.23 |
| 2025-09-19 | 160.76 |
| 2025-09-18 | 163.29 |
| 2025-09-17 | 168.35 |
| 2025-09-16 | 163.29 |
| 2025-09-15 | 165.82 |
| 2025-09-12 | 175.95 |
| 2025-09-11 | 175.95 |
| 2025-09-10 | 173.42 |
| 2025-09-09 | 170.89 |
| 2025-09-08 | 170.89 |
| 2025-09-05 | 170.89 |
| 2025-09-04 | 170.89 |
| 2025-09-03 | 173.42 |
| 2025-09-02 | 170.89 |
| 2025-09-01 | 178.48 |
| 2025-08-29 | 191.14 |
| 2025-08-28 | 188.61 |
| 2025-08-27 | 188.61 |
| 2025-08-26 | 188.61 |
| 2025-08-25 | 193.67 |
| 2025-08-22 | 191.14 |
| 2025-08-21 | 203.80 |
| 2025-08-20 | 196.20 |
| 2025-08-19 | 198.73 |
| 2025-08-18 | 206.33 |
| 2025-08-15 | 206.33 |
| 2025-08-14 | 198.73 |
| 2025-08-13 | 201.27 |
| 2025-08-12 | 193.67 |
| 2025-08-11 | 201.27 |
| 2025-08-08 | 198.73 |
| 2025-08-07 | 206.33 |
| 2025-08-06 | 206.33 |
| 2025-08-05 | 211.39 |
| 2025-08-04 | 198.73 |
| 2025-08-01 | 201.27 |
| 2025-07-31 | 208.86 |
| 2025-07-30 | 213.92 |
| 2025-07-29 | 221.52 |
| 2025-07-28 | 234.18 |
| 2025-07-25 | 226.58 |
| 2025-07-24 | 234.18 |
| 2025-07-23 | 213.92 |
| 2025-07-22 | 208.86 |
| 2025-07-21 | 213.92 |
| 2025-07-18 | 213.92 |
| 2025-07-17 | 216.46 |
| 2025-07-16 | 221.52 |
| 2025-07-15 | 224.05 |
| 2025-07-14 | 234.18 |
| 2025-07-11 | 224.05 |
| 2025-07-10 | 218.99 |
| 2025-07-09 | 213.92 |
| 2025-07-08 | 224.05 |
| 2025-07-07 | 213.92 |
| 2025-07-04 | 221.52 |
| 2025-07-03 | 216.46 |
| 2025-07-02 | 216.46 |
| 2025-06-30 | 224.05 |
| 2025-06-27 | 226.58 |
| 2025-06-26 | 218.99 |
| 2025-06-25 | 224.05 |
| 2025-06-24 | 203.80 |
| 2025-06-23 | 188.61 |
| 2025-06-20 | 178.48 |
| 2025-06-19 | 168.35 |
| 2025-06-18 | 173.42 |
| 2025-06-17 | 181.01 |
| 2025-06-16 | 178.48 |
| 2025-06-13 | 165.82 |
| 2025-06-12 | 160.76 |
| 2025-06-11 | 155.70 |
| 2025-06-10 | 145.57 |
| 2025-06-09 | 163.29 |
| 2025-06-06 | 155.70 |
| 2025-06-05 | 153.16 |
| 2025-06-04 | 143.04 |
| 2025-06-03 | 120.25 |
| 2025-06-02 | 120.25 |
| 2025-05-30 | 117.72 |
| 2025-05-29 | 115.19 |
| 2025-05-28 | 112.66 |
| 2025-05-27 | 102.53 |
| 2025-05-26 | 102.53 |
| 2025-05-23 | 102.53 |
| 2025-05-22 | 100.00 |
| 2025-05-21 | 105.06 |
| 2025-05-20 | 100.00 |
| 2025-05-19 | 102.53 |
| 2025-05-16 | 97.47 |
| 2025-05-15 | 97.47 |
| 2025-05-14 | 107.59 |
| 2025-05-13 | 100.00 |
| 2025-05-12 | 107.59 |
| 2025-05-09 | 100.00 |
| 2025-05-08 | 102.53 |
| 2025-05-07 | 100.00 |
| 2025-05-06 | 97.47 |
| 2025-05-02 | 82.28 |
| 2025-04-30 | 84.81 |
| 2025-04-29 | 84.81 |
| 2025-04-28 | 84.81 |
| 2025-04-25 | 87.34 |
| 2025-04-24 | 82.28 |
| 2025-04-23 | 82.28 |
| 2025-04-22 | 79.75 |
| 2025-04-17 | 79.75 |
| 2025-04-16 | 79.75 |
| 2025-04-15 | 82.28 |
| 2025-04-14 | 87.34 |
| 2025-04-11 | 79.75 |
| 2025-04-10 | 74.68 |
| 2025-04-09 | 69.62 |
| 2025-04-08 | 64.56 |
| 2025-04-07 | 59.49 |
| 2025-04-03 | 89.87 |
| 2025-04-02 | 92.41 |
| 2025-04-01 | 94.94 |
| 2025-03-31 | 94.94 |
| 2025-03-28 | 105.06 |
| 2025-03-27 | 112.66 |
| 2025-03-26 | 112.66 |
| 2025-03-25 | 110.13 |
| 2025-03-24 | 112.66 |
| 2025-03-21 | 112.66 |
| 2025-03-20 | 115.19 |
| 2025-03-19 | 115.19 |
| 2025-03-18 | 120.25 |
| 2025-03-17 | 115.19 |
| 2025-03-14 | 107.59 |
| 2025-03-13 | 97.47 |
| 2025-03-12 | 100.00 |
| 2025-03-11 | 102.53 |
| 2025-03-10 | 102.53 |
| 2025-03-07 | 105.06 |
| 2025-03-06 | 97.47 |
| 2025-03-05 | 89.87 |
| 2025-03-04 | 84.81 |
| 2025-03-03 | 89.87 |
| 2025-02-28 | 87.34 |
| 2025-02-27 | 92.41 |
| 2025-02-26 | 97.47 |
| 2025-02-25 | 87.34 |
| 2025-02-24 | 92.41 |
| 2025-02-21 | 87.34 |
| 2025-02-20 | 82.28 |
| 2025-02-19 | 77.22 |
| 2025-02-18 | 77.22 |
| 2025-02-17 | 79.75 |
| 2025-02-14 | 82.28 |
| 2025-02-13 | 74.68 |
| 2025-02-12 | 72.15 |
| 2025-02-11 | 64.56 |
| 2025-02-10 | 69.62 |
| 2025-02-07 | 69.62 |
| 2025-02-06 | 72.15 |
| 2025-02-05 | 72.15 |
| 2025-02-04 | 77.22 |
| 2025-02-03 | 74.68 |
| 2025-01-28 | 74.68 |
| 2025-01-27 | 74.68 |
| 2025-01-24 | 72.15 |
| 2025-01-23 | 72.15 |
| 2025-01-22 | 74.68 |
| 2025-01-21 | 72.15 |
| 2025-01-20 | 67.09 |
| 2025-01-17 | 59.49 |
| 2025-01-16 | 54.43 |
| 2025-01-15 | 49.37 |
| 2025-01-14 | 51.90 |
| 2025-01-13 | 41.77 |
| 2025-01-10 | 41.77 |
| 2025-01-09 | 41.77 |
| 2025-01-08 | 41.77 |
| 2025-01-07 | 49.37 |
| 2025-01-06 | 54.43 |
| 2025-01-03 | 54.43 |
| 2025-01-02 | 59.49 |
| 2024-12-31 | 64.56 |
| 2024-12-30 | 59.49 |
| 2024-12-27 | 62.03 |
| 2024-12-24 | 62.03 |
| 2024-12-23 | 59.49 |
| 2024-12-20 | 59.49 |
| 2024-12-19 | 59.49 |
| 2024-12-18 | 62.03 |
| 2024-12-17 | 62.03 |
| 2024-12-16 | 59.49 |
| 2024-12-13 | 59.49 |
| 2024-12-12 | 62.03 |
| 2024-12-11 | 64.56 |
| 2024-12-10 | 62.03 |
| 2024-12-09 | 67.09 |
| 2024-12-06 | 64.56 |
| 2024-12-05 | 59.49 |
| 2024-12-04 | 59.49 |
| 2024-12-03 | 59.49 |
| 2024-12-02 | 59.49 |
| 2024-11-29 | 62.03 |
| 2024-11-28 | 59.49 |
| 2024-11-27 | 59.49 |
| 2024-11-26 | 54.43 |
| 2024-11-25 | 54.43 |
| 2024-11-22 | 62.03 |
| 2024-11-21 | 64.56 |
| 2024-11-20 | 64.56 |
| 2024-11-19 | 64.56 |
| 2024-11-18 | 64.56 |
| 2024-11-15 | 67.09 |
| 2024-11-14 | 67.09 |
| 2024-11-13 | 79.75 |
| 2024-11-12 | 74.68 |
| 2024-11-11 | 82.28 |
| 2024-11-08 | 87.34 |
| 2024-11-07 | 89.87 |
| 2024-11-06 | 82.28 |
| 2024-11-05 | 82.28 |
| 2024-11-04 | 69.62 |
| 2024-11-01 | 67.09 |
| 2024-10-31 | 69.62 |
| 2024-10-30 | 62.03 |
| 2024-10-29 | 64.56 |
| 2024-10-28 | 64.56 |
| 2024-10-25 | 54.43 |
| 2024-10-24 | 56.96 |
| 2024-10-23 | 56.96 |
| 2024-10-22 | 56.96 |
| 2024-10-21 | 59.49 |
| 2024-10-18 | 54.43 |
| 2024-10-17 | 44.30 |
| 2024-10-16 | 56.96 |
| 2024-10-15 | 59.49 |
| 2024-10-14 | 69.62 |
| 2024-10-10 | 64.56 |
| 2024-10-09 | 54.43 |
| 2024-10-08 | 69.62 |
| 2024-10-07 | 140.51 |
| 2024-10-04 | 69.62 |
| 2024-10-03 | 77.22 |
| 2024-10-02 | 64.56 |
| 2024-09-30 | 36.71 |
| 2024-09-27 | 2.53 |
| 2024-09-26 | -1.27 |
| 2024-09-25 | -6.33 |
| 2024-09-24 | -7.59 |
| 2024-09-23 | -10.13 |
| 2024-09-20 | -11.39 |
| 2024-09-19 | -12.66 |
| 2024-09-17 | -13.92 |
| 2024-09-16 | -15.19 |
| 2024-09-13 | -15.19 |
| 2024-09-12 | -15.19 |
| 2024-09-11 | -16.46 |
| 2024-09-10 | -16.46 |
| 2024-09-09 | -13.92 |
| 2024-09-05 | -13.92 |
| 2024-09-04 | -12.66 |
| 2024-09-03 | -11.39 |
| 2024-09-02 | -12.66 |
| 2024-08-30 | -11.39 |
| 2024-08-29 | -8.86 |
| 2024-08-28 | -11.39 |
| 2024-08-27 | -10.13 |
| 2024-08-26 | -10.13 |
| 2024-08-23 | -10.13 |
| 2024-08-22 | -10.13 |
| 2024-08-21 | -10.13 |
| 2024-08-20 | -10.13 |
| 2024-08-19 | -11.39 |
| 2024-08-16 | -8.86 |
| 2024-08-15 | -7.59 |
| 2024-08-14 | -7.59 |
| 2024-08-13 | -5.06 |
| 2024-08-12 | -7.59 |
| 2024-08-09 | -5.06 |
| 2024-08-08 | -6.33 |
| 2024-08-07 | -5.06 |
| 2024-08-06 | -6.33 |
| 2024-08-05 | -7.59 |
| 2024-08-02 | -6.33 |
| 2024-08-01 | -6.33 |
| 2024-07-31 | -5.06 |
| 2024-07-30 | -6.33 |
| 2024-07-29 | -6.33 |
| 2024-07-26 | -7.59 |
| 2024-07-25 | -7.59 |
| 2024-07-24 | -5.06 |
| 2024-07-23 | -3.80 |
| 2024-07-22 | -2.53 |
| 2024-07-19 | -2.53 |
| 2024-07-18 | -3.80 |
| 2024-07-17 | -3.80 |
| 2024-07-16 | -7.59 |
| 2024-07-15 | -8.86 |
| 2024-07-12 | -8.86 |
| 2024-07-11 | -11.39 |
| 2024-07-10 | -11.39 |
| 2024-07-09 | -11.39 |
| 2024-07-08 | -11.39 |
| 2024-07-05 | -11.39 |
| 2024-07-04 | -11.39 |
| 2024-07-03 | -12.66 |
| 2024-07-02 | -11.39 |
| 2024-06-28 | -11.39 |
| 2024-06-27 | -12.66 |
| 2024-06-26 | -10.13 |
| 2024-06-25 | -8.86 |
| 2024-06-24 | -10.13 |
| 2024-06-21 | -6.33 |
| 2024-06-20 | -7.59 |
| 2024-06-19 | -8.86 |
| 2024-06-18 | -7.59 |
| 2024-06-17 | -8.86 |
| 2024-06-14 | -10.13 |
| 2024-06-13 | -7.59 |
| 2024-06-12 | -5.06 |
| 2024-06-11 | -5.06 |
| 2024-06-07 | -2.53 |
| 2024-06-06 | -3.80 |
| 2024-06-05 | -3.80 |
| 2024-06-04 | -3.80 |
| 2024-06-03 | -3.80 |
| 2024-05-31 | -5.06 |
| 2024-05-30 | -5.06 |
| 2024-05-29 | -5.06 |
| 2024-05-28 | -3.80 |
| 2024-05-27 | -2.53 |
| 2024-05-24 | -5.06 |
| 2024-05-23 | -5.06 |
| 2024-05-22 | -3.80 |
| 2024-05-21 | -3.80 |
| 2024-05-20 | -2.53 |
| 2024-05-17 | -3.80 |
| 2024-05-16 | -5.06 |
| 2024-05-14 | -6.33 |
| 2024-05-13 | -2.53 |
| 2024-05-10 | -2.53 |
| 2024-05-09 | -3.80 |
| 2024-05-08 | -8.86 |
| 2024-05-07 | -7.59 |
| 2024-05-06 | -5.06 |
| 2024-05-03 | -5.06 |
| 2024-05-02 | -6.33 |
| 2024-04-30 | -10.13 |
| 2024-04-29 | -11.39 |
| 2024-04-26 | -16.46 |
| 2024-04-25 | -18.99 |
| 2024-04-24 | -20.25 |
| 2024-04-23 | -21.52 |
| 2024-04-22 | -24.05 |
| 2024-04-19 | -25.32 |
| 2024-04-18 | -24.05 |
| 2024-04-17 | -22.78 |
| 2024-04-16 | -25.32 |
| 2024-04-15 | -26.58 |
| 2024-04-12 | -25.32 |
| 2024-04-11 | -26.58 |
| 2024-04-10 | -24.05 |
| 2024-04-09 | -25.32 |
| 2024-04-08 | -26.58 |
| 2024-04-05 | -26.58 |
| 2024-04-03 | -22.78 |
| 2024-04-02 | -22.78 |
| 2024-03-28 | -25.32 |
| 2024-03-27 | -26.58 |
| 2024-03-26 | -25.32 |
| 2024-03-25 | -22.78 |
| 2024-03-22 | -24.05 |
| 2024-03-21 | -21.52 |
| 2024-03-20 | -21.52 |
| 2024-03-19 | -20.25 |
| 2024-03-18 | -18.99 |
| 2024-03-15 | -18.99 |
| 2024-03-14 | -18.99 |
| 2024-03-13 | -16.46 |
| 2024-03-12 | -16.46 |
| 2024-03-11 | -20.25 |
| 2024-03-08 | -25.32 |
| 2024-03-07 | -24.05 |
| 2024-03-06 | -24.05 |
| 2024-03-05 | -26.58 |
| 2024-03-04 | -16.46 |
| 2024-03-01 | -12.66 |
| 2024-02-29 | -15.19 |
| 2024-02-28 | -16.46 |
| 2024-02-27 | -13.92 |
| 2024-02-26 | -13.92 |
| 2024-02-23 | -11.39 |
| 2024-02-22 | -13.92 |
| 2024-02-21 | -15.19 |
| 2024-02-20 | -15.19 |
| 2024-02-19 | -16.46 |
| 2024-02-16 | -10.13 |
| 2024-02-15 | -13.92 |
| 2024-02-14 | -12.66 |
| 2024-02-09 | -12.66 |
| 2024-02-08 | -11.39 |
| 2024-02-07 | -13.92 |
| 2024-02-06 | -15.19 |
| 2024-02-05 | -18.99 |
| 2024-02-02 | -18.99 |
| 2024-02-01 | -16.46 |
| 2024-01-31 | -15.19 |
| 2024-01-30 | -12.66 |
| 2024-01-29 | -10.13 |
| 2024-01-26 | -11.39 |
| 2024-01-25 | -7.59 |
| 2024-01-24 | -13.92 |
| 2024-01-23 | -15.19 |
| 2024-01-22 | -17.72 |
| 2024-01-19 | -13.92 |
| 2024-01-18 | -10.13 |
| 2024-01-17 | -10.13 |
| 2024-01-16 | -6.33 |
| 2024-01-15 | -3.80 |
| 2024-01-12 | -3.80 |
| 2024-01-11 | -2.53 |
| 2024-01-10 | -3.80 |
| 2024-01-09 | -5.06 |
| 2024-01-08 | -3.80 |
| 2024-01-05 | -1.27 |
| 2024-01-04 | -1.27 |
| 2024-01-03 | -1.27 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 1.27 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy