Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-17 | -17.11 |
| 2025-09-16 | -18.15 |
| 2025-09-15 | -16.29 |
| 2025-09-12 | -15.10 |
| 2025-09-11 | -16.22 |
| 2025-09-10 | -15.92 |
| 2025-09-09 | -16.50 |
| 2025-09-08 | -18.25 |
| 2025-09-05 | -19.05 |
| 2025-09-04 | -18.76 |
| 2025-09-03 | -17.52 |
| 2025-09-02 | -17.59 |
| 2025-09-01 | -17.30 |
| 2025-08-29 | -17.81 |
| 2025-08-28 | -17.96 |
| 2025-08-27 | -17.81 |
| 2025-08-26 | -16.13 |
| 2025-08-25 | -14.38 |
| 2025-08-22 | -15.18 |
| 2025-08-21 | -15.48 |
| 2025-08-20 | -15.62 |
| 2025-08-19 | -16.35 |
| 2025-08-18 | -15.70 |
| 2025-08-15 | -15.91 |
| 2025-08-14 | -15.48 |
| 2025-08-13 | -17.08 |
| 2025-08-12 | -18.40 |
| 2025-08-11 | -20.07 |
| 2025-08-08 | -20.66 |
| 2025-08-07 | -20.29 |
| 2025-08-06 | -21.39 |
| 2025-08-05 | -21.10 |
| 2025-08-04 | -21.68 |
| 2025-08-01 | -22.78 |
| 2025-07-31 | -21.24 |
| 2025-07-30 | -17.81 |
| 2025-07-29 | -17.67 |
| 2025-07-28 | -17.67 |
| 2025-07-25 | -20.44 |
| 2025-07-24 | -19.13 |
| 2025-07-23 | -20.73 |
| 2025-07-22 | -21.90 |
| 2025-07-21 | -22.05 |
| 2025-07-18 | -22.85 |
| 2025-07-17 | -24.82 |
| 2025-07-16 | -24.31 |
| 2025-07-15 | -23.21 |
| 2025-07-14 | -22.56 |
| 2025-07-11 | -22.85 |
| 2025-07-10 | -24.60 |
| 2025-07-09 | -27.74 |
| 2025-07-08 | -25.99 |
| 2025-07-07 | -27.45 |
| 2025-07-04 | -26.94 |
| 2025-07-03 | -26.86 |
| 2025-07-02 | -26.64 |
| 2025-06-30 | -27.23 |
| 2025-06-27 | -26.42 |
| 2025-06-26 | -25.48 |
| 2025-06-25 | -24.89 |
| 2025-06-24 | -27.08 |
| 2025-06-23 | -30.66 |
| 2025-06-20 | -30.88 |
| 2025-06-19 | -32.85 |
| 2025-06-18 | -31.32 |
| 2025-06-17 | -30.22 |
| 2025-06-16 | -29.71 |
| 2025-06-13 | -30.37 |
| 2025-06-12 | -29.13 |
| 2025-06-11 | -28.83 |
| 2025-06-10 | -30.73 |
| 2025-06-09 | -31.10 |
| 2025-06-06 | -33.29 |
| 2025-06-05 | -32.85 |
| 2025-06-04 | -33.14 |
| 2025-06-03 | -32.19 |
| 2025-06-02 | -33.43 |
| 2025-05-30 | -32.63 |
| 2025-05-29 | -32.26 |
| 2025-05-28 | -33.14 |
| 2025-05-27 | -32.56 |
| 2025-05-26 | -33.29 |
| 2025-05-23 | -33.07 |
| 2025-05-22 | -32.99 |
| 2025-05-21 | -31.97 |
| 2025-05-20 | -32.26 |
| 2025-05-19 | -33.29 |
| 2025-05-16 | -32.70 |
| 2025-05-15 | -31.90 |
| 2025-05-14 | -30.31 |
| 2025-05-13 | -33.13 |
| 2025-05-12 | -32.00 |
| 2025-05-09 | -34.54 |
| 2025-05-08 | -33.83 |
| 2025-05-07 | -34.39 |
| 2025-05-06 | -34.82 |
| 2025-05-02 | -34.32 |
| 2025-04-30 | -34.39 |
| 2025-04-29 | -35.03 |
| 2025-04-28 | -35.24 |
| 2025-04-25 | -35.31 |
| 2025-04-24 | -35.73 |
| 2025-04-23 | -35.87 |
| 2025-04-22 | -37.07 |
| 2025-04-17 | -38.34 |
| 2025-04-16 | -39.04 |
| 2025-04-15 | -38.34 |
| 2025-04-14 | -38.34 |
| 2025-04-11 | -39.96 |
| 2025-04-10 | -41.01 |
| 2025-04-09 | -41.86 |
| 2025-04-08 | -42.14 |
| 2025-04-07 | -42.56 |
| 2025-04-03 | -33.97 |
| 2025-04-02 | -32.92 |
| 2025-04-01 | -33.97 |
| 2025-03-31 | -34.82 |
| 2025-03-28 | -33.90 |
| 2025-03-27 | -33.55 |
| 2025-03-26 | -33.62 |
| 2025-03-25 | -33.76 |
| 2025-03-24 | -32.00 |
| 2025-03-21 | -32.78 |
| 2025-03-20 | -30.59 |
| 2025-03-19 | -26.93 |
| 2025-03-18 | -28.34 |
| 2025-03-17 | -29.54 |
| 2025-03-14 | -30.80 |
| 2025-03-13 | -34.46 |
| 2025-03-12 | -33.69 |
| 2025-03-11 | -33.20 |
| 2025-03-10 | -32.07 |
| 2025-03-07 | -31.72 |
| 2025-03-06 | -32.00 |
| 2025-03-05 | -34.61 |
| 2025-03-04 | -35.94 |
| 2025-03-03 | -35.94 |
| 2025-02-28 | -35.31 |
| 2025-02-27 | -32.21 |
| 2025-02-26 | -31.93 |
| 2025-02-25 | -34.54 |
| 2025-02-24 | -32.42 |
| 2025-02-21 | -33.55 |
| 2025-02-20 | -35.80 |
| 2025-02-19 | -34.11 |
| 2025-02-18 | -34.32 |
| 2025-02-17 | -34.04 |
| 2025-02-14 | -34.82 |
| 2025-02-13 | -36.79 |
| 2025-02-12 | -35.24 |
| 2025-02-11 | -37.63 |
| 2025-02-10 | -36.65 |
| 2025-02-07 | -37.42 |
| 2025-02-06 | -38.05 |
| 2025-02-05 | -38.69 |
| 2025-02-04 | -38.05 |
| 2025-02-03 | -39.39 |
| 2025-01-28 | -38.62 |
| 2025-01-27 | -38.05 |
| 2025-01-24 | -38.76 |
| 2025-01-23 | -39.81 |
| 2025-01-22 | -40.94 |
| 2025-01-21 | -39.25 |
| 2025-01-20 | -39.89 |
| 2025-01-17 | -41.29 |
| 2025-01-16 | -41.29 |
| 2025-01-15 | -42.07 |
| 2025-01-14 | -41.72 |
| 2025-01-13 | -42.35 |
| 2025-01-10 | -42.28 |
| 2025-01-09 | -39.74 |
| 2025-01-08 | -39.39 |
| 2025-01-07 | -39.11 |
| 2025-01-06 | -38.20 |
| 2025-01-03 | -37.98 |
| 2025-01-02 | -37.77 |
| 2024-12-31 | -35.17 |
| 2024-12-30 | -34.75 |
| 2024-12-27 | -34.75 |
| 2024-12-24 | -34.39 |
| 2024-12-23 | -34.75 |
| 2024-12-20 | -36.01 |
| 2024-12-19 | -35.66 |
| 2024-12-18 | -35.31 |
| 2024-12-17 | -35.94 |
| 2024-12-16 | -35.52 |
| 2024-12-13 | -34.75 |
| 2024-12-12 | -32.78 |
| 2024-12-11 | -33.83 |
| 2024-12-10 | -32.35 |
| 2024-12-09 | -31.65 |
| 2024-12-06 | -34.18 |
| 2024-12-05 | -35.66 |
| 2024-12-04 | -35.03 |
| 2024-12-03 | -35.03 |
| 2024-12-02 | -36.22 |
| 2024-11-29 | -36.93 |
| 2024-11-28 | -36.93 |
| 2024-11-27 | -35.45 |
| 2024-11-26 | -37.42 |
| 2024-11-25 | -37.63 |
| 2024-11-22 | -37.07 |
| 2024-11-21 | -35.03 |
| 2024-11-20 | -34.39 |
| 2024-11-19 | -35.03 |
| 2024-11-18 | -35.24 |
| 2024-11-15 | -35.80 |
| 2024-11-14 | -35.45 |
| 2024-11-13 | -34.61 |
| 2024-11-12 | -35.38 |
| 2024-11-11 | -32.14 |
| 2024-11-08 | -29.75 |
| 2024-11-07 | -27.14 |
| 2024-11-06 | -31.51 |
| 2024-11-05 | -29.33 |
| 2024-11-04 | -32.35 |
| 2024-11-01 | -32.35 |
| 2024-10-31 | -32.21 |
| 2024-10-30 | -32.56 |
| 2024-10-29 | -31.02 |
| 2024-10-28 | -31.23 |
| 2024-10-25 | -31.09 |
| 2024-10-24 | -31.30 |
| 2024-10-23 | -30.45 |
| 2024-10-22 | -32.21 |
| 2024-10-21 | -30.95 |
| 2024-10-18 | -29.68 |
| 2024-10-17 | -32.56 |
| 2024-10-16 | -31.09 |
| 2024-10-15 | -31.79 |
| 2024-10-14 | -27.99 |
| 2024-10-10 | -28.20 |
| 2024-10-09 | -32.21 |
| 2024-10-08 | -29.26 |
| 2024-10-07 | -15.95 |
| 2024-10-04 | -19.33 |
| 2024-10-03 | -22.71 |
| 2024-10-02 | -20.32 |
| 2024-09-30 | -29.40 |
| 2024-09-27 | -31.58 |
| 2024-09-26 | -35.87 |
| 2024-09-25 | -41.01 |
| 2024-09-24 | -43.19 |
| 2024-09-23 | -46.99 |
| 2024-09-20 | -46.99 |
| 2024-09-19 | -47.63 |
| 2024-09-17 | -49.67 |
| 2024-09-16 | -50.58 |
| 2024-09-13 | -50.23 |
| 2024-09-12 | -50.94 |
| 2024-09-11 | -51.57 |
| 2024-09-10 | -51.29 |
| 2024-09-09 | -51.08 |
| 2024-09-05 | -49.88 |
| 2024-09-04 | -50.58 |
| 2024-09-03 | -49.84 |
| 2024-09-02 | -49.36 |
| 2024-08-30 | -48.81 |
| 2024-08-29 | -50.59 |
| 2024-08-28 | -50.46 |
| 2024-08-27 | -50.04 |
| 2024-08-26 | -50.46 |
| 2024-08-23 | -51.34 |
| 2024-08-22 | -53.06 |
| 2024-08-21 | -53.47 |
| 2024-08-20 | -52.92 |
| 2024-08-19 | -52.71 |
| 2024-08-16 | -52.99 |
| 2024-08-15 | -53.74 |
| 2024-08-14 | -53.95 |
| 2024-08-13 | -53.74 |
| 2024-08-12 | -53.95 |
| 2024-08-09 | -54.15 |
| 2024-08-08 | -54.70 |
| 2024-08-07 | -54.56 |
| 2024-08-06 | -55.04 |
| 2024-08-05 | -54.42 |
| 2024-08-02 | -54.22 |
| 2024-08-01 | -53.33 |
| 2024-07-31 | -53.26 |
| 2024-07-30 | -54.42 |
| 2024-07-29 | -53.88 |
| 2024-07-26 | -54.29 |
| 2024-07-25 | -54.29 |
| 2024-07-24 | -53.53 |
| 2024-07-23 | -53.12 |
| 2024-07-22 | -52.58 |
| 2024-07-19 | -52.99 |
| 2024-07-18 | -52.78 |
| 2024-07-17 | -53.06 |
| 2024-07-16 | -53.33 |
| 2024-07-15 | -50.66 |
| 2024-07-12 | -49.57 |
| 2024-07-11 | -51.14 |
| 2024-07-10 | -51.82 |
| 2024-07-09 | -52.17 |
| 2024-07-08 | -51.76 |
| 2024-07-05 | -50.59 |
| 2024-07-04 | -49.84 |
| 2024-07-03 | -49.57 |
| 2024-07-02 | -50.25 |
| 2024-06-28 | -51.55 |
| 2024-06-27 | -50.80 |
| 2024-06-26 | -49.63 |
| 2024-06-25 | -49.22 |
| 2024-06-24 | -49.77 |
| 2024-06-21 | -49.63 |
| 2024-06-20 | -48.81 |
| 2024-06-19 | -48.68 |
| 2024-06-18 | -50.59 |
| 2024-06-17 | -50.32 |
| 2024-06-14 | -50.11 |
| 2024-06-13 | -50.04 |
| 2024-06-12 | -49.84 |
| 2024-06-11 | -48.74 |
| 2024-06-07 | -47.85 |
| 2024-06-06 | -46.76 |
| 2024-06-05 | -46.23 |
| 2024-06-04 | -46.43 |
| 2024-06-03 | -47.02 |
| 2024-05-31 | -48.07 |
| 2024-05-30 | -47.15 |
| 2024-05-29 | -45.90 |
| 2024-05-28 | -44.59 |
| 2024-05-27 | -44.59 |
| 2024-05-24 | -44.79 |
| 2024-05-23 | -44.06 |
| 2024-05-22 | -41.90 |
| 2024-05-21 | -41.83 |
| 2024-05-20 | -40.98 |
| 2024-05-17 | -40.32 |
| 2024-05-16 | -43.54 |
| 2024-05-14 | -47.28 |
| 2024-05-13 | -46.03 |
| 2024-05-10 | -45.84 |
| 2024-05-09 | -48.79 |
| 2024-05-08 | -49.97 |
| 2024-05-07 | -48.00 |
| 2024-05-06 | -48.59 |
| 2024-05-03 | -48.07 |
| 2024-05-02 | -50.10 |
| 2024-04-30 | -52.80 |
| 2024-04-29 | -51.94 |
| 2024-04-26 | -52.99 |
| 2024-04-25 | -53.71 |
| 2024-04-24 | -54.83 |
| 2024-04-23 | -56.67 |
| 2024-04-22 | -57.92 |
| 2024-04-19 | -59.10 |
| 2024-04-18 | -58.77 |
| 2024-04-17 | -60.41 |
| 2024-04-16 | -60.74 |
| 2024-04-15 | -60.15 |
| 2024-04-12 | -59.75 |
| 2024-04-11 | -57.33 |
| 2024-04-10 | -57.26 |
| 2024-04-09 | -57.52 |
| 2024-04-08 | -57.26 |
| 2024-04-05 | -56.80 |
| 2024-04-03 | -55.88 |
| 2024-04-02 | -55.49 |
| 2024-03-28 | -56.60 |
| 2024-03-27 | -57.13 |
| 2024-03-26 | -56.67 |
| 2024-03-25 | -57.13 |
| 2024-03-22 | -56.08 |
| 2024-03-21 | -53.39 |
| 2024-03-20 | -54.24 |
| 2024-03-19 | -54.17 |
| 2024-03-18 | -53.19 |
| 2024-03-15 | -53.32 |
| 2024-03-14 | -52.27 |
| 2024-03-13 | -51.55 |
| 2024-03-12 | -50.56 |
| 2024-03-11 | -53.26 |
| 2024-03-08 | -53.98 |
| 2024-03-07 | -54.50 |
| 2024-03-06 | -54.57 |
| 2024-03-05 | -55.42 |
| 2024-03-04 | -54.37 |
| 2024-03-01 | -53.65 |
| 2024-02-29 | -53.91 |
| 2024-02-28 | -53.32 |
| 2024-02-27 | -51.61 |
| 2024-02-26 | -51.94 |
| 2024-02-23 | -50.89 |
| 2024-02-22 | -51.68 |
| 2024-02-21 | -52.86 |
| 2024-02-20 | -55.68 |
| 2024-02-19 | -55.42 |
| 2024-02-16 | -54.17 |
| 2024-02-15 | -55.95 |
| 2024-02-14 | -56.08 |
| 2024-02-09 | -56.73 |
| 2024-02-08 | -55.62 |
| 2024-02-07 | -55.42 |
| 2024-02-06 | -55.29 |
| 2024-02-05 | -58.11 |
| 2024-02-02 | -58.24 |
| 2024-02-01 | -57.19 |
| 2024-01-31 | -57.06 |
| 2024-01-30 | -57.33 |
| 2024-01-29 | -55.55 |
| 2024-01-26 | -55.68 |
| 2024-01-25 | -54.57 |
| 2024-01-24 | -56.67 |
| 2024-01-23 | -58.90 |
| 2024-01-22 | -60.87 |
| 2024-01-19 | -60.15 |
| 2024-01-18 | -60.08 |
| 2024-01-17 | -60.48 |
| 2024-01-16 | -58.18 |
| 2024-01-15 | -57.06 |
| 2024-01-12 | -57.06 |
| 2024-01-11 | -57.19 |
| 2024-01-10 | -58.38 |
| 2024-01-09 | -57.72 |
| 2024-01-08 | -57.26 |
| 2024-01-05 | -55.49 |
| 2024-01-04 | -55.42 |
| 2024-01-03 | -55.29 |
| 2024-01-02 | -55.22 |
| 2023-12-29 | -53.58 |
| 2023-12-28 | -53.71 |
| 2023-12-27 | -56.21 |
| 2023-12-22 | -56.80 |
| 2023-12-21 | -56.41 |
| 2023-12-20 | -56.41 |
| 2023-12-19 | -56.60 |
| 2023-12-18 | -56.14 |
| 2023-12-15 | -55.09 |
| 2023-12-14 | -56.28 |
| 2023-12-13 | -56.14 |
| 2023-12-12 | -55.09 |
| 2023-12-11 | -55.88 |
| 2023-12-08 | -55.68 |
| 2023-12-07 | -55.55 |
| 2023-12-06 | -54.63 |
| 2023-12-05 | -54.83 |
| 2023-12-04 | -53.65 |
| 2023-12-01 | -52.66 |
| 2023-11-30 | -52.73 |
| 2023-11-29 | -53.06 |
| 2023-11-28 | -51.29 |
| 2023-11-27 | -49.91 |
| 2023-11-24 | -48.92 |
| 2023-11-23 | -48.00 |
| 2023-11-22 | -49.12 |
| 2023-11-21 | -48.92 |
| 2023-11-20 | -48.86 |
| 2023-11-17 | -49.97 |
| 2023-11-16 | -48.79 |
| 2023-11-15 | -48.07 |
| 2023-11-14 | -50.17 |
| 2023-11-13 | -51.02 |
| 2023-11-10 | -51.22 |
| 2023-11-09 | -50.10 |
| 2023-11-08 | -49.45 |
| 2023-11-07 | -46.56 |
| 2023-11-06 | -44.52 |
| 2023-11-03 | -45.97 |
| 2023-11-02 | -47.15 |
| 2023-11-01 | -47.81 |
| 2023-10-31 | -47.35 |
| 2023-10-30 | -46.95 |
| 2023-10-27 | -46.69 |
| 2023-10-26 | -46.95 |
| 2023-10-25 | -46.95 |
| 2023-10-24 | -47.08 |
| 2023-10-20 | -46.76 |
| 2023-10-19 | -46.30 |
| 2023-10-18 | -44.19 |
| 2023-10-17 | -43.67 |
| 2023-10-16 | -43.60 |
| 2023-10-13 | -42.03 |
| 2023-10-12 | -41.17 |
| 2023-10-11 | -42.23 |
| 2023-10-10 | -42.42 |
| 2023-10-09 | -42.88 |
| 2023-10-06 | -43.54 |
| 2023-10-05 | -44.46 |
| 2023-10-04 | -44.46 |
| 2023-10-03 | -43.93 |
| 2023-09-29 | -41.11 |
| 2023-09-28 | -42.23 |
| 2023-09-27 | -40.98 |
| 2023-09-26 | -41.17 |
| 2023-09-25 | -39.47 |
| 2023-09-22 | -38.09 |
| 2023-09-21 | -40.39 |
| 2023-09-20 | -39.34 |
| 2023-09-19 | -39.21 |
| 2023-09-18 | -39.34 |
| 2023-09-15 | -37.76 |
| 2023-09-14 | -38.48 |
| 2023-09-13 | -38.55 |
| 2023-09-12 | -38.42 |
| 2023-09-11 | -38.02 |
| 2023-09-07 | -38.50 |
| 2023-09-06 | -36.96 |
| 2023-09-05 | -37.73 |
| 2023-09-04 | -35.61 |
| 2023-08-31 | -39.66 |
| 2023-08-30 | -39.53 |
| 2023-08-29 | -39.79 |
| 2023-08-28 | -41.65 |
| 2023-08-25 | -42.87 |
| 2023-08-24 | -43.19 |
| 2023-08-23 | -43.19 |
| 2023-08-22 | -43.38 |
| 2023-08-21 | -43.64 |
| 2023-08-18 | -41.59 |
| 2023-08-17 | -40.17 |
| 2023-08-16 | -39.01 |
| 2023-08-15 | -37.28 |
| 2023-08-14 | -35.93 |
| 2023-08-11 | -33.87 |
| 2023-08-10 | -32.01 |
| 2023-08-09 | -31.95 |
| 2023-08-08 | -32.20 |
| 2023-08-07 | -30.47 |
| 2023-08-04 | -29.95 |
| 2023-08-03 | -31.11 |
| 2023-08-02 | -31.24 |
| 2023-08-01 | -29.25 |
| 2023-07-31 | -27.70 |
| 2023-07-28 | -27.83 |
| 2023-07-27 | -30.98 |
| 2023-07-26 | -32.65 |
| 2023-07-25 | -32.59 |
| 2023-07-24 | -37.28 |
| 2023-07-21 | -35.61 |
| 2023-07-20 | -35.87 |
| 2023-07-19 | -35.42 |
| 2023-07-18 | -34.77 |
| 2023-07-14 | -32.72 |
| 2023-07-13 | -33.17 |
| 2023-07-12 | -35.35 |
| 2023-07-11 | -36.70 |
| 2023-07-10 | -37.47 |
| 2023-07-07 | -37.15 |
| 2023-07-06 | -36.44 |
| 2023-07-05 | -34.52 |
| 2023-07-04 | -33.68 |
| 2023-07-03 | -33.87 |
| 2023-06-30 | -35.93 |
| 2023-06-29 | -35.80 |
| 2023-06-28 | -35.54 |
| 2023-06-27 | -35.93 |
| 2023-06-26 | -37.54 |
| 2023-06-23 | -36.64 |
| 2023-06-21 | -35.74 |
| 2023-06-20 | -34.84 |
| 2023-06-19 | -33.10 |
| 2023-06-16 | -32.14 |
| 2023-06-15 | -32.85 |
| 2023-06-14 | -34.07 |
| 2023-06-13 | -32.97 |
| 2023-06-12 | -33.10 |
| 2023-06-09 | -33.47 |
| 2023-06-08 | -33.53 |
| 2023-06-07 | -34.28 |
| 2023-06-06 | -34.97 |
| 2023-06-05 | -35.53 |
| 2023-06-02 | -35.84 |
| 2023-06-01 | -38.64 |
| 2023-05-31 | -38.14 |
| 2023-05-30 | -36.96 |
| 2023-05-29 | -37.14 |
| 2023-05-25 | -36.34 |
| 2023-05-24 | -35.78 |
| 2023-05-23 | -33.97 |
| 2023-05-22 | -31.61 |
| 2023-05-19 | -31.85 |
| 2023-05-18 | -29.93 |
| 2023-05-17 | -31.42 |
| 2023-05-16 | -28.24 |
| 2023-05-15 | -27.75 |
| 2023-05-12 | -30.42 |
| 2023-05-11 | -28.24 |
| 2023-05-10 | -28.18 |
| 2023-05-09 | -26.88 |
| 2023-05-08 | -23.89 |
| 2023-05-05 | -25.26 |
| 2023-05-04 | -26.25 |
| 2023-05-03 | -31.54 |
| 2023-05-02 | -30.80 |
| 2023-04-28 | -29.43 |
| 2023-04-27 | -30.05 |
| 2023-04-26 | -35.84 |
| 2023-04-25 | -35.96 |
| 2023-04-24 | -34.47 |
| 2023-04-21 | -34.16 |
| 2023-04-20 | -31.67 |
| 2023-04-19 | -32.48 |
| 2023-04-18 | -31.67 |
| 2023-04-17 | -32.66 |
| 2023-04-14 | -35.15 |
| 2023-04-13 | -35.84 |
| 2023-04-12 | -35.53 |
| 2023-04-11 | -35.15 |
| 2023-04-06 | -36.52 |
| 2023-04-04 | -36.90 |
| 2023-04-03 | -36.27 |
| 2023-03-31 | -36.40 |
| 2023-03-30 | -36.77 |
| 2023-03-29 | -35.59 |
| 2023-03-28 | -36.21 |
| 2023-03-27 | -36.90 |
| 2023-03-24 | -35.28 |
| 2023-03-23 | -34.53 |
| 2023-03-22 | -35.90 |
| 2023-03-21 | -36.90 |
| 2023-03-20 | -37.70 |
| 2023-03-17 | -35.78 |
| 2023-03-16 | -37.14 |
| 2023-03-15 | -34.97 |
| 2023-03-14 | -36.90 |
| 2023-03-13 | -35.03 |
| 2023-03-10 | -35.90 |
| 2023-03-09 | -34.84 |
| 2023-03-08 | -33.72 |
| 2023-03-07 | -30.92 |
| 2023-03-06 | -30.49 |
| 2023-03-03 | -28.81 |
| 2023-03-02 | -29.18 |
| 2023-03-01 | -28.43 |
| 2023-02-28 | -33.66 |
| 2023-02-27 | -33.41 |
| 2023-02-24 | -32.60 |
| 2023-02-23 | -30.42 |
| 2023-02-22 | -30.80 |
| 2023-02-21 | -28.62 |
| 2023-02-20 | -27.75 |
| 2023-02-17 | -28.99 |
| 2023-02-16 | -28.49 |
| 2023-02-15 | -29.43 |
| 2023-02-14 | -27.44 |
| 2023-02-13 | -27.75 |
| 2023-02-10 | -27.44 |
| 2023-02-09 | -26.38 |
| 2023-02-08 | -28.31 |
| 2023-02-07 | -28.99 |
| 2023-02-06 | -30.24 |
| 2023-02-03 | -27.93 |
| 2023-02-02 | -24.82 |
| 2023-02-01 | -23.27 |
| 2023-01-31 | -24.45 |
| 2023-01-30 | -24.20 |
| 2023-01-27 | -20.09 |
| 2023-01-26 | -19.41 |
| 2023-01-20 | -22.64 |
| 2023-01-19 | -24.76 |
| 2023-01-18 | -25.07 |
| 2023-01-17 | -26.13 |
| 2023-01-16 | -24.32 |
| 2023-01-13 | -22.64 |
| 2023-01-12 | -25.32 |
| 2023-01-11 | -26.88 |
| 2023-01-10 | -29.37 |
| 2023-01-09 | -27.12 |
| 2023-01-06 | -29.86 |
| 2023-01-05 | -31.05 |
| 2023-01-04 | -30.67 |
| 2023-01-03 | -34.22 |
| 2022-12-30 | -35.71 |
| 2022-12-29 | -36.90 |
| 2022-12-28 | -36.21 |
| 2022-12-23 | -37.21 |
| 2022-12-22 | -37.14 |
| 2022-12-21 | -37.95 |
| 2022-12-20 | -38.89 |
| 2022-12-19 | -37.89 |
| 2022-12-16 | -36.52 |
| 2022-12-15 | -37.89 |
| 2022-12-14 | -36.77 |
| 2022-12-13 | -36.58 |
| 2022-12-12 | -37.33 |
| 2022-12-09 | -34.34 |
| 2022-12-08 | -35.96 |
| 2022-12-07 | -38.89 |
| 2022-12-06 | -35.71 |
| 2022-12-05 | -34.09 |
| 2022-12-02 | -41.75 |
| 2022-12-01 | -40.82 |
| 2022-11-30 | -40.57 |
| 2022-11-29 | -41.19 |
| 2022-11-28 | -47.91 |
| 2022-11-25 | -45.42 |
| 2022-11-24 | -47.04 |
| 2022-11-23 | -47.97 |
| 2022-11-22 | -48.53 |
| 2022-11-21 | -48.78 |
| 2022-11-18 | -47.16 |
| 2022-11-17 | -45.11 |
| 2022-11-16 | -44.67 |
| 2022-11-15 | -45.05 |
| 2022-11-14 | -47.85 |
| 2022-11-11 | -50.90 |
| 2022-11-10 | -56.75 |
| 2022-11-09 | -55.88 |
| 2022-11-08 | -55.07 |
| 2022-11-07 | -54.20 |
| 2022-11-04 | -56.87 |
| 2022-11-03 | -60.30 |
| 2022-11-02 | -58.55 |
| 2022-11-01 | -59.11 |
| 2022-10-31 | -60.92 |
| 2022-10-28 | -59.61 |
| 2022-10-27 | -58.05 |
| 2022-10-26 | -58.30 |
| 2022-10-25 | -58.86 |
| 2022-10-24 | -59.24 |
| 2022-10-21 | -54.20 |
| 2022-10-20 | -53.57 |
| 2022-10-19 | -53.51 |
| 2022-10-18 | -52.08 |
| 2022-10-17 | -52.39 |
| 2022-10-14 | -52.52 |
| 2022-10-13 | -52.70 |
| 2022-10-12 | -51.64 |
| 2022-10-11 | -52.27 |
| 2022-10-10 | -51.02 |
| 2022-10-07 | -50.03 |
| 2022-10-06 | -49.09 |
| 2022-10-05 | -48.84 |
| 2022-10-03 | -53.32 |
| 2022-09-30 | -51.21 |
| 2022-09-29 | -52.27 |
| 2022-09-28 | -51.46 |
| 2022-09-27 | -49.34 |
| 2022-09-26 | -48.28 |
| 2022-09-23 | -47.72 |
| 2022-09-22 | -47.72 |
| 2022-09-21 | -46.79 |
| 2022-09-20 | -45.17 |
| 2022-09-19 | -45.31 |
| 2022-09-16 | -44.40 |
| 2022-09-15 | -43.43 |
| 2022-09-14 | -44.22 |
| 2022-09-13 | -42.27 |
| 2022-09-09 | -42.27 |
| 2022-09-08 | -45.19 |
| 2022-09-07 | -44.58 |
| 2022-09-06 | -44.46 |
| 2022-09-05 | -44.77 |
| 2022-09-02 | -44.46 |
| 2022-09-01 | -44.04 |
| 2022-08-31 | -43.67 |
| 2022-08-30 | -44.16 |
| 2022-08-29 | -43.67 |
| 2022-08-26 | -43.31 |
| 2022-08-25 | -43.61 |
| 2022-08-24 | -46.47 |
| 2022-08-23 | -47.80 |
| 2022-08-22 | -47.13 |
| 2022-08-19 | -47.07 |
| 2022-08-18 | -47.62 |
| 2022-08-17 | -46.83 |
| 2022-08-16 | -46.65 |
| 2022-08-15 | -46.28 |
| 2022-08-12 | -45.43 |
| 2022-08-11 | -45.31 |
| 2022-08-10 | -46.89 |
| 2022-08-09 | -45.49 |
| 2022-08-08 | -45.37 |
| 2022-08-05 | -44.64 |
| 2022-08-04 | -45.07 |
| 2022-08-03 | -45.55 |
| 2022-08-02 | -45.49 |
| 2022-08-01 | -43.91 |
| 2022-07-29 | -43.85 |
| 2022-07-28 | -41.85 |
| 2022-07-27 | -41.61 |
| 2022-07-26 | -40.69 |
| 2022-07-25 | -42.33 |
| 2022-07-22 | -42.46 |
| 2022-07-21 | -42.64 |
| 2022-07-20 | -40.63 |
| 2022-07-19 | -41.12 |
| 2022-07-18 | -40.63 |
| 2022-07-15 | -43.12 |
| 2022-07-14 | -41.61 |
| 2022-07-13 | -38.26 |
| 2022-07-12 | -37.59 |
| 2022-07-11 | -37.23 |
| 2022-07-08 | -35.77 |
| 2022-07-07 | -36.20 |
| 2022-07-06 | -36.62 |
| 2022-07-05 | -35.23 |
| 2022-07-04 | -34.98 |
| 2022-06-30 | -35.16 |
| 2022-06-29 | -34.62 |
| 2022-06-28 | -33.89 |
| 2022-06-27 | -33.89 |
| 2022-06-24 | -34.86 |
| 2022-06-23 | -36.20 |
| 2022-06-22 | -37.41 |
| 2022-06-21 | -36.14 |
| 2022-06-20 | -37.84 |
| 2022-06-17 | -38.45 |
| 2022-06-16 | -39.90 |
| 2022-06-15 | -38.57 |
| 2022-06-14 | -43.12 |
| 2022-06-13 | -43.19 |
| 2022-06-10 | -41.12 |
| 2022-06-09 | -40.69 |
| 2022-06-08 | -40.03 |
| 2022-06-07 | -41.48 |
| 2022-06-06 | -40.88 |
| 2022-06-02 | -42.88 |
| 2022-06-01 | -41.61 |
| 2022-05-31 | -41.06 |
| 2022-05-30 | -42.00 |
| 2022-05-27 | -43.29 |
| 2022-05-26 | -45.40 |
| 2022-05-25 | -45.10 |
| 2022-05-24 | -44.93 |
| 2022-05-23 | -44.11 |
| 2022-05-20 | -43.17 |
| 2022-05-19 | -44.93 |
| 2022-05-18 | -43.29 |
| 2022-05-17 | -43.23 |
| 2022-05-16 | -45.46 |
| 2022-05-13 | -45.22 |
| 2022-05-12 | -45.75 |
| 2022-05-11 | -44.28 |
| 2022-05-10 | -43.76 |
| 2022-05-06 | -43.00 |
| 2022-05-05 | -40.24 |
| 2022-05-04 | -39.89 |
| 2022-05-03 | -38.89 |
| 2022-04-29 | -39.77 |
| 2022-04-28 | -41.47 |
| 2022-04-27 | -42.64 |
| 2022-04-26 | -42.18 |
| 2022-04-25 | -40.71 |
| 2022-04-22 | -38.31 |
| 2022-04-21 | -37.14 |
| 2022-04-20 | -37.43 |
| 2022-04-19 | -35.61 |
| 2022-04-14 | -32.86 |
| 2022-04-13 | -35.20 |
| 2022-04-12 | -35.03 |
| 2022-04-11 | -34.68 |
| 2022-04-08 | -30.87 |
| 2022-04-07 | -32.86 |
| 2022-04-06 | -31.51 |
| 2022-04-04 | -30.58 |
| 2022-04-01 | -33.80 |
| 2022-03-31 | -34.79 |
| 2022-03-30 | -33.92 |
| 2022-03-29 | -35.03 |
| 2022-03-28 | -35.09 |
| 2022-03-25 | -35.03 |
| 2022-03-24 | -33.39 |
| 2022-03-23 | -33.56 |
| 2022-03-22 | -34.50 |
| 2022-03-21 | -35.91 |
| 2022-03-18 | -32.10 |
| 2022-03-17 | -35.20 |
| 2022-03-16 | -41.36 |
| 2022-03-15 | -45.69 |
| 2022-03-14 | -37.84 |
| 2022-03-11 | -35.73 |
| 2022-03-10 | -35.50 |
| 2022-03-09 | -37.49 |
| 2022-03-08 | -36.79 |
| 2022-03-07 | -35.50 |
| 2022-03-04 | -31.98 |
| 2022-03-03 | -30.81 |
| 2022-03-02 | -31.04 |
| 2022-03-01 | -28.88 |
| 2022-02-28 | -29.23 |
| 2022-02-25 | -28.99 |
| 2022-02-24 | -28.12 |
| 2022-02-23 | -24.83 |
| 2022-02-22 | -24.48 |
| 2022-02-21 | -21.26 |
| 2022-02-18 | -21.85 |
| 2022-02-17 | -21.96 |
| 2022-02-16 | -22.02 |
| 2022-02-15 | -24.66 |
| 2022-02-14 | -21.90 |
| 2022-02-11 | -18.80 |
| 2022-02-10 | -21.85 |
| 2022-02-09 | -23.25 |
| 2022-02-08 | -24.78 |
| 2022-02-07 | -25.36 |
| 2022-02-04 | -25.36 |
| 2022-01-31 | -28.64 |
| 2022-01-28 | -29.05 |
| 2022-01-27 | -28.41 |
| 2022-01-26 | -26.06 |
| 2022-01-25 | -27.70 |
| 2022-01-24 | -23.31 |
| 2022-01-21 | -22.73 |
| 2022-01-20 | -22.90 |
| 2022-01-19 | -28.06 |
| 2022-01-18 | -28.70 |
| 2022-01-17 | -28.94 |
| 2022-01-14 | -28.12 |
| 2022-01-13 | -27.41 |
| 2022-01-12 | -28.41 |
| 2022-01-11 | -28.64 |
| 2022-01-10 | -27.47 |
| 2022-01-07 | -28.41 |
| 2022-01-06 | -32.04 |
| 2022-01-05 | -33.45 |
| 2022-01-04 | -33.80 |
| 2022-01-03 | -34.68 |
| 2021-12-31 | -34.21 |
| 2021-12-30 | -34.03 |
| 2021-12-29 | -33.45 |
| 2021-12-28 | -32.80 |
| 2021-12-24 | -34.21 |
| 2021-12-23 | -34.15 |
| 2021-12-22 | -34.38 |
| 2021-12-21 | -33.39 |
| 2021-12-20 | -34.27 |
| 2021-12-17 | -33.62 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -33.74 |
| 2021-12-14 | -33.21 |
| 2021-12-13 | -32.33 |
| 2021-12-10 | -32.27 |
| 2021-12-09 | -30.99 |
| 2021-12-08 | -31.69 |
| 2021-12-07 | -32.51 |
| 2021-12-06 | -34.74 |
| 2021-12-03 | -35.03 |
| 2021-12-02 | -35.15 |
| 2021-12-01 | -36.43 |
| 2021-11-30 | -36.67 |
| 2021-11-29 | -34.91 |
| 2021-11-26 | -35.09 |
| 2021-11-25 | -32.86 |
| 2021-11-24 | -33.04 |
| 2021-11-23 | -32.51 |
| 2021-11-22 | -32.63 |
| 2021-11-19 | -32.80 |
| 2021-11-18 | -32.63 |
| 2021-11-17 | -31.34 |
| 2021-11-16 | -31.57 |
| 2021-11-15 | -32.39 |
| 2021-11-12 | -31.28 |
| 2021-11-11 | -31.04 |
| 2021-11-10 | -33.56 |
| 2021-11-09 | -34.15 |
| 2021-11-08 | -34.15 |
| 2021-11-05 | -36.67 |
| 2021-11-04 | -35.56 |
| 2021-11-03 | -34.68 |
| 2021-11-02 | -34.44 |
| 2021-11-01 | -33.68 |
| 2021-10-29 | -34.50 |
| 2021-10-28 | -31.63 |
| 2021-10-27 | -29.93 |
| 2021-10-26 | -28.94 |
| 2021-10-25 | -27.76 |
| 2021-10-22 | -26.59 |
| 2021-10-21 | -26.47 |
| 2021-10-20 | -31.63 |
| 2021-10-19 | -32.04 |
| 2021-10-18 | -33.45 |
| 2021-10-15 | -32.68 |
| 2021-10-12 | -33.50 |
| 2021-10-11 | -29.87 |
| 2021-10-08 | -32.22 |
| 2021-10-07 | -34.03 |
| 2021-10-06 | -38.37 |
| 2021-10-05 | -40.24 |
| 2021-10-04 | -39.95 |
| 2021-09-30 | -37.61 |
| 2021-09-29 | -36.08 |
| 2021-09-28 | -35.44 |
| 2021-09-27 | -36.79 |
| 2021-09-24 | -37.66 |
| 2021-09-23 | -38.98 |
| 2021-09-21 | -39.55 |
| 2021-09-20 | -40.99 |
| 2021-09-17 | -37.37 |
| 2021-09-16 | -34.04 |
| 2021-09-15 | -34.84 |
| 2021-09-14 | -33.81 |
| 2021-09-13 | -32.02 |
| 2021-09-10 | -31.05 |
| 2021-09-09 | -31.51 |
| 2021-09-08 | -29.84 |
| 2021-09-07 | -29.61 |
| 2021-09-06 | -30.19 |
| 2021-09-03 | -30.65 |
| 2021-09-02 | -30.30 |
| 2021-09-01 | -29.21 |
| 2021-08-31 | -30.59 |
| 2021-08-30 | -27.83 |
| 2021-08-27 | -25.88 |
| 2021-08-26 | -28.75 |
| 2021-08-25 | -27.03 |
| 2021-08-24 | -26.22 |
| 2021-08-23 | -27.14 |
| 2021-08-20 | -25.99 |
| 2021-08-19 | -25.01 |
| 2021-08-18 | -20.42 |
| 2021-08-17 | -22.72 |
| 2021-08-16 | -21.34 |
| 2021-08-13 | -22.89 |
| 2021-08-12 | -21.85 |
| 2021-08-11 | -19.79 |
| 2021-08-10 | -20.48 |
| 2021-08-09 | -21.16 |
| 2021-08-06 | -21.85 |
| 2021-08-05 | -21.11 |
| 2021-08-04 | -21.16 |
| 2021-08-03 | -20.53 |
| 2021-08-02 | -21.57 |
| 2021-07-30 | -21.68 |
| 2021-07-29 | -22.37 |
| 2021-07-28 | -24.21 |
| 2021-07-27 | -25.36 |
| 2021-07-26 | -22.20 |
| 2021-07-23 | -18.06 |
| 2021-07-22 | -16.80 |
| 2021-07-21 | -18.41 |
| 2021-07-20 | -17.72 |
| 2021-07-19 | -16.74 |
| 2021-07-16 | -15.65 |
| 2021-07-15 | -16.05 |
| 2021-07-14 | -19.04 |
| 2021-07-13 | -17.31 |
| 2021-07-12 | -18.00 |
| 2021-07-09 | -18.12 |
| 2021-07-08 | -17.66 |
| 2021-07-07 | -13.92 |
| 2021-07-06 | -14.10 |
| 2021-07-05 | -15.19 |
| 2021-07-02 | -13.92 |
| 2021-06-30 | -12.60 |
| 2021-06-29 | -11.97 |
| 2021-06-28 | -10.53 |
| 2021-06-25 | -9.84 |
| 2021-06-24 | -11.11 |
| 2021-06-23 | -10.76 |
| 2021-06-22 | -12.60 |
| 2021-06-21 | -12.60 |
| 2021-06-18 | -10.99 |
| 2021-06-17 | -9.50 |
| 2021-06-16 | -8.93 |
| 2021-06-15 | -8.41 |
| 2021-06-11 | -7.03 |
| 2021-06-10 | -6.97 |
| 2021-06-09 | -6.40 |
| 2021-06-08 | -6.45 |
| 2021-06-07 | -6.28 |
| 2021-06-04 | -6.00 |
| 2021-06-03 | -5.48 |
| 2021-06-02 | -4.16 |
| 2021-06-01 | -3.70 |
| 2021-05-31 | -2.95 |
| 2021-05-28 | -2.49 |
| 2021-05-27 | -2.60 |
| 2021-05-26 | -3.58 |
| 2021-05-25 | -4.62 |
| 2021-05-24 | -6.57 |
| 2021-05-21 | -6.45 |
| 2021-05-20 | -6.86 |
| 2021-05-18 | -6.05 |
| 2021-05-17 | -6.22 |
| 2021-05-14 | -6.68 |
| 2021-05-13 | -8.98 |
| 2021-05-12 | -7.03 |
| 2021-05-11 | -6.22 |
| 2021-05-10 | -6.05 |
| 2021-05-07 | -6.22 |
| 2021-05-06 | -6.17 |
| 2021-05-05 | -5.65 |
| 2021-05-04 | -5.54 |
| 2021-05-03 | -4.79 |
| 2021-04-30 | -2.38 |
| 2021-04-29 | -0.88 |
| 2021-04-28 | -1.86 |
| 2021-04-27 | -2.09 |
| 2021-04-26 | -1.17 |
| 2021-04-23 | 0.10 |
| 2021-04-22 | -0.94 |
| 2021-04-21 | 0.01 |
| 2021-04-20 | 1.93 |
| 2021-04-19 | 1.48 |
| 2021-04-16 | 1.59 |
| 2021-04-15 | 2.21 |
| 2021-04-14 | 3.23 |
| 2021-04-13 | 2.44 |
| 2021-04-12 | 2.50 |
| 2021-04-09 | 2.83 |
| 2021-04-08 | 5.14 |
| 2021-04-07 | 5.20 |
| 2021-04-01 | 5.65 |
| 2021-03-31 | 4.36 |
| 2021-03-30 | 5.48 |
| 2021-03-29 | 5.65 |
| 2021-03-26 | 5.93 |
| 2021-03-25 | 5.37 |
| 2021-03-24 | 5.03 |
| 2021-03-23 | 5.82 |
| 2021-03-22 | 5.99 |
| 2021-03-19 | 6.95 |
| 2021-03-18 | 8.19 |
| 2021-03-17 | 8.98 |
| 2021-03-16 | 10.33 |
| 2021-03-15 | 10.56 |
| 2021-03-12 | 9.49 |
| 2021-03-11 | 11.74 |
| 2021-03-10 | 11.18 |
| 2021-03-09 | 11.06 |
| 2021-03-08 | 10.39 |
| 2021-03-05 | 8.98 |
| 2021-03-04 | 10.05 |
| 2021-03-03 | 10.84 |
| 2021-03-02 | 7.34 |
| 2021-03-01 | 7.91 |
| 2021-02-26 | 7.46 |
| 2021-02-25 | 10.05 |
| 2021-02-24 | 7.23 |
| 2021-02-23 | 8.58 |
| 2021-02-22 | 6.39 |
| 2021-02-19 | 7.68 |
| 2021-02-18 | 5.09 |
| 2021-02-17 | 4.98 |
| 2021-02-16 | 2.04 |
| 2021-02-11 | 1.25 |
| 2021-02-10 | 1.99 |
| 2021-02-09 | 1.59 |
| 2021-02-08 | 1.93 |
| 2021-02-05 | 2.78 |
| 2021-02-04 | 3.45 |
| 2021-02-03 | 1.25 |
| 2021-02-02 | 2.89 |
| 2021-02-01 | 3.00 |
| 2021-01-29 | 2.95 |
| 2021-01-28 | 5.31 |
| 2021-01-27 | 8.25 |
| 2021-01-26 | 8.30 |
| 2021-01-25 | 10.95 |
| 2021-01-22 | 9.94 |
| 2021-01-21 | 13.32 |
| 2021-01-20 | 14.11 |
| 2021-01-19 | 14.56 |
| 2021-01-18 | 14.45 |
| 2021-01-15 | 16.25 |
| 2021-01-14 | 12.30 |
| 2021-01-13 | 13.88 |
| 2021-01-12 | 12.36 |
| 2021-01-11 | 6.05 |
| 2021-01-08 | 7.79 |
| 2021-01-07 | 6.84 |
| 2021-01-06 | 5.54 |
| 2021-01-05 | 5.71 |
| 2021-01-04 | 6.33 |
| 2020-12-31 | 7.12 |
| 2020-12-30 | 6.05 |
| 2020-12-29 | 5.31 |
| 2020-12-28 | 4.92 |
| 2020-12-24 | 3.57 |
| 2020-12-23 | 2.95 |
| 2020-12-22 | 3.17 |
| 2020-12-21 | 5.14 |
| 2020-12-18 | 5.03 |
| 2020-12-17 | 7.17 |
| 2020-12-16 | 5.65 |
| 2020-12-15 | 4.75 |
| 2020-12-14 | 5.48 |
| 2020-12-11 | 4.52 |
| 2020-12-10 | 6.61 |
| 2020-12-09 | 6.50 |
| 2020-12-08 | 5.14 |
| 2020-12-07 | 8.87 |
| 2020-12-04 | 10.33 |
| 2020-12-03 | 7.51 |
| 2020-12-02 | 7.17 |
| 2020-12-01 | 6.33 |
| 2020-11-30 | 2.61 |
| 2020-11-27 | 3.40 |
| 2020-11-26 | 2.50 |
| 2020-11-25 | 0.80 |
| 2020-11-24 | -1.17 |
| 2020-11-23 | 0.07 |
| 2020-11-20 | -0.61 |
| 2020-11-19 | 0.24 |
| 2020-11-18 | 0.63 |
| 2020-11-17 | -0.89 |
| 2020-11-16 | -2.18 |
| 2020-11-13 | -3.03 |
| 2020-11-12 | -2.41 |
| 2020-11-11 | -2.41 |
| 2020-11-10 | -4.04 |
| 2020-11-09 | -5.40 |
| 2020-11-06 | -7.88 |
| 2020-11-05 | -8.33 |
| 2020-11-04 | -9.51 |
| 2020-11-03 | -10.13 |
| 2020-11-02 | -10.58 |
| 2020-10-30 | -10.30 |
| 2020-10-29 | -9.23 |
| 2020-10-28 | -7.54 |
| 2020-10-27 | -4.50 |
| 2020-10-23 | -2.64 |
| 2020-10-22 | -4.83 |
| 2020-10-21 | -4.61 |
| 2020-10-20 | -4.72 |
| 2020-10-19 | -5.06 |
| 2020-10-16 | -5.91 |
| 2020-10-15 | -6.75 |
| 2020-10-14 | -6.75 |
| 2020-10-12 | -7.26 |
| 2020-10-09 | -8.89 |
| 2020-10-08 | -9.46 |
| 2020-10-07 | -9.80 |
| 2020-10-06 | -9.57 |
| 2020-10-05 | -9.68 |
| 2020-09-30 | -10.36 |
| 2020-09-29 | -10.42 |
| 2020-09-28 | -9.68 |
| 2020-09-25 | -9.40 |
| 2020-09-24 | -9.29 |
| 2020-09-23 | -8.10 |
| 2020-09-22 | -7.54 |
| 2020-09-21 | -6.98 |
| 2020-09-18 | -5.62 |
| 2020-09-17 | -7.82 |
| 2020-09-16 | -7.26 |
| 2020-09-15 | -7.71 |
| 2020-09-14 | -8.93 |
| 2020-09-11 | -9.43 |
| 2020-09-10 | -9.77 |
| 2020-09-09 | -9.66 |
| 2020-09-08 | -9.27 |
| 2020-09-07 | -10.38 |
| 2020-09-04 | -10.21 |
| 2020-09-03 | -9.82 |
| 2020-09-02 | -9.38 |
| 2020-09-01 | -8.60 |
| 2020-08-31 | -7.93 |
| 2020-08-28 | -7.09 |
| 2020-08-27 | -6.98 |
| 2020-08-26 | -6.14 |
| 2020-08-25 | -5.59 |
| 2020-08-24 | -5.75 |
| 2020-08-21 | -6.31 |
| 2020-08-20 | -6.70 |
| 2020-08-19 | -5.64 |
| 2020-08-18 | -4.86 |
| 2020-08-17 | -4.69 |
| 2020-08-14 | -7.31 |
| 2020-08-13 | -7.54 |
| 2020-08-12 | -7.20 |
| 2020-08-11 | -8.10 |
| 2020-08-10 | -8.54 |
| 2020-08-07 | -8.60 |
| 2020-08-06 | -7.93 |
| 2020-08-05 | -7.71 |
| 2020-08-04 | -7.48 |
| 2020-08-03 | -9.32 |
| 2020-07-31 | -8.43 |
| 2020-07-30 | -7.82 |
| 2020-07-29 | -7.09 |
| 2020-07-28 | -7.43 |
| 2020-07-27 | -7.26 |
| 2020-07-24 | -6.98 |
| 2020-07-23 | -5.47 |
| 2020-07-22 | -5.20 |
| 2020-07-21 | -3.69 |
| 2020-07-20 | -4.02 |
| 2020-07-17 | -5.64 |
| 2020-07-16 | -4.97 |
| 2020-07-15 | -3.47 |
| 2020-07-14 | -2.69 |
| 2020-07-13 | -1.68 |
| 2020-07-10 | -1.96 |
| 2020-07-09 | -0.01 |
| 2020-07-08 | -0.46 |
| 2020-07-07 | -2.69 |
| 2020-07-06 | -3.91 |
| 2020-07-03 | -9.55 |
| 2020-07-02 | -10.83 |
| 2020-06-30 | -13.56 |
| 2020-06-29 | -13.23 |
| 2020-06-26 | -12.61 |
| 2020-06-24 | -11.72 |
| 2020-06-23 | -11.83 |
| 2020-06-22 | -12.05 |
| 2020-06-19 | -11.72 |
| 2020-06-18 | -11.50 |
| 2020-06-17 | -11.00 |
| 2020-06-16 | -11.00 |
| 2020-06-15 | -11.44 |
| 2020-06-12 | -10.10 |
| 2020-06-11 | -9.55 |
| 2020-06-10 | -8.37 |
| 2020-06-09 | -8.32 |
| 2020-06-08 | -8.76 |
| 2020-06-05 | -9.27 |
| 2020-06-04 | -10.16 |
| 2020-06-03 | -10.77 |
| 2020-06-02 | -12.56 |
| 2020-06-01 | -13.67 |
| 2020-05-29 | -14.68 |
| 2020-05-28 | -14.68 |
| 2020-05-27 | -15.18 |
| 2020-05-26 | -15.07 |
| 2020-05-25 | -15.85 |
| 2020-05-22 | -15.35 |
| 2020-05-21 | -12.39 |
| 2020-05-20 | -12.22 |
| 2020-05-19 | -12.39 |
| 2020-05-18 | -13.90 |
| 2020-05-15 | -14.06 |
| 2020-05-14 | -14.01 |
| 2020-05-13 | -12.84 |
| 2020-05-12 | -12.22 |
| 2020-05-11 | -11.66 |
| 2020-05-08 | -12.33 |
| 2020-05-07 | -13.36 |
| 2020-05-06 | -13.58 |
| 2020-05-05 | -14.46 |
| 2020-05-04 | -14.57 |
| 2020-04-29 | -12.71 |
| 2020-04-28 | -13.69 |
| 2020-04-27 | -14.51 |
| 2020-04-24 | -15.33 |
| 2020-04-23 | -14.51 |
| 2020-04-22 | -14.79 |
| 2020-04-21 | -14.84 |
| 2020-04-20 | -13.58 |
| 2020-04-17 | -13.91 |
| 2020-04-16 | -16.59 |
| 2020-04-15 | -15.88 |
| 2020-04-14 | -15.33 |
| 2020-04-09 | -16.48 |
| 2020-04-08 | -16.48 |
| 2020-04-07 | -15.88 |
| 2020-04-06 | -17.09 |
| 2020-04-03 | -17.85 |
| 2020-04-02 | -17.36 |
| 2020-04-01 | -17.52 |
| 2020-03-31 | -16.59 |
| 2020-03-30 | -17.42 |
| 2020-03-27 | -16.87 |
| 2020-03-26 | -16.76 |
| 2020-03-25 | -17.03 |
| 2020-03-24 | -19.50 |
| 2020-03-23 | -22.34 |
| 2020-03-20 | -19.39 |
| 2020-03-19 | -21.58 |
| 2020-03-18 | -18.46 |
| 2020-03-17 | -15.55 |
| 2020-03-16 | -15.12 |
| 2020-03-13 | -11.94 |
| 2020-03-12 | -10.90 |
| 2020-03-11 | -8.00 |
| 2020-03-10 | -6.96 |
| 2020-03-09 | -7.89 |
| 2020-03-06 | -3.94 |
| 2020-03-05 | -2.46 |
| 2020-03-04 | -4.71 |
| 2020-03-03 | -4.16 |
| 2020-03-02 | -4.60 |
| 2020-02-28 | -5.09 |
| 2020-02-27 | -3.23 |
| 2020-02-26 | -3.40 |
| 2020-02-25 | -2.85 |
| 2020-02-24 | -2.90 |
| 2020-02-21 | -0.33 |
| 2020-02-20 | 0.33 |
| 2020-02-19 | -0.22 |
| 2020-02-18 | -0.66 |
| 2020-02-17 | 0.49 |
| 2020-02-14 | -0.44 |
| 2020-02-13 | -0.60 |
| 2020-02-12 | 0.33 |
| 2020-02-11 | 0.60 |
| 2020-02-10 | -0.11 |
| 2020-02-07 | 0.22 |
| 2020-02-06 | 0.77 |
| 2020-02-05 | -1.48 |
| 2020-02-04 | -2.08 |
| 2020-02-03 | -4.05 |
| 2020-01-31 | -2.85 |
| 2020-01-30 | -1.42 |
| 2020-01-29 | 0.44 |
| 2020-01-24 | 3.89 |
| 2020-01-23 | 3.50 |
| 2020-01-22 | 5.20 |
| 2020-01-21 | 3.40 |
| 2020-01-20 | 8.05 |
| 2020-01-17 | 9.04 |
| 2020-01-16 | 4.55 |
| 2020-01-15 | 4.27 |
| 2020-01-14 | 5.70 |
| 2020-01-13 | 4.71 |
| 2020-01-10 | 2.03 |
| 2020-01-09 | 2.41 |
| 2020-01-08 | 1.26 |
| 2020-01-07 | 2.52 |
| 2020-01-06 | 2.79 |
| 2020-01-03 | 3.40 |
| 2020-01-02 | 2.57 |
| 2019-12-31 | 0.88 |
| 2019-12-30 | 1.42 |
| 2019-12-27 | 0.77 |
| 2019-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy