Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2026-01-14 | -74.84 |
| 2026-01-13 | -75.31 |
| 2026-01-12 | -74.69 |
| 2026-01-09 | -77.50 |
| 2026-01-08 | -77.97 |
| 2026-01-07 | -77.66 |
| 2026-01-06 | -77.03 |
| 2026-01-05 | -77.50 |
| 2026-01-02 | -77.50 |
| 2025-12-31 | -78.28 |
| 2025-12-30 | -78.28 |
| 2025-12-29 | -78.28 |
| 2025-12-24 | -77.19 |
| 2025-12-23 | -78.28 |
| 2025-12-22 | -77.97 |
| 2025-12-19 | -78.91 |
| 2025-12-18 | -79.38 |
| 2025-12-17 | -78.75 |
| 2025-12-16 | -79.53 |
| 2025-12-15 | -78.44 |
| 2025-12-12 | -77.97 |
| 2025-12-11 | -78.91 |
| 2025-12-10 | -77.81 |
| 2025-12-09 | -77.81 |
| 2025-12-08 | -77.19 |
| 2025-12-05 | -76.88 |
| 2025-12-04 | -77.03 |
| 2025-12-03 | -77.81 |
| 2025-12-02 | -77.03 |
| 2025-12-01 | -75.31 |
| 2025-11-28 | -75.00 |
| 2025-11-27 | -75.16 |
| 2025-11-26 | -75.00 |
| 2025-11-25 | -73.91 |
| 2025-11-24 | -74.69 |
| 2025-11-21 | -73.59 |
| 2025-11-20 | -72.97 |
| 2025-11-19 | -72.50 |
| 2025-11-18 | -72.81 |
| 2025-11-17 | -71.56 |
| 2025-11-14 | -70.78 |
| 2025-11-13 | -69.53 |
| 2025-11-12 | -70.00 |
| 2025-11-11 | -69.22 |
| 2025-11-10 | -68.91 |
| 2025-11-07 | -69.84 |
| 2025-11-06 | -69.53 |
| 2025-11-05 | -70.31 |
| 2025-11-04 | -70.31 |
| 2025-11-03 | -69.69 |
| 2025-10-31 | -68.44 |
| 2025-10-30 | -67.19 |
| 2025-10-28 | -69.38 |
| 2025-10-27 | -69.38 |
| 2025-10-24 | -69.84 |
| 2025-10-23 | -70.78 |
| 2025-10-22 | -70.94 |
| 2025-10-21 | -70.47 |
| 2025-10-20 | -70.47 |
| 2025-10-17 | -72.19 |
| 2025-10-16 | -69.84 |
| 2025-10-15 | -70.31 |
| 2025-10-14 | -71.25 |
| 2025-10-13 | -68.28 |
| 2025-10-10 | -66.72 |
| 2025-10-09 | -65.94 |
| 2025-10-08 | -63.59 |
| 2025-10-06 | -66.41 |
| 2025-10-03 | -72.19 |
| 2025-10-02 | -73.75 |
| 2025-09-30 | -73.91 |
| 2025-09-29 | -74.22 |
| 2025-09-26 | -74.38 |
| 2025-09-25 | -73.91 |
| 2025-09-24 | -73.91 |
| 2025-09-23 | -74.22 |
| 2025-09-22 | -73.28 |
| 2025-09-19 | -72.81 |
| 2025-09-18 | -73.75 |
| 2025-09-17 | -74.22 |
| 2025-09-16 | -76.88 |
| 2025-09-15 | -75.94 |
| 2025-09-12 | -75.63 |
| 2025-09-11 | -75.94 |
| 2025-09-10 | -75.94 |
| 2025-09-09 | -76.41 |
| 2025-09-08 | -76.56 |
| 2025-09-05 | -75.78 |
| 2025-09-04 | -76.72 |
| 2025-09-03 | -75.63 |
| 2025-09-02 | -75.00 |
| 2025-09-01 | -73.75 |
| 2025-08-29 | -73.44 |
| 2025-08-28 | -72.81 |
| 2025-08-27 | -72.81 |
| 2025-08-26 | -72.81 |
| 2025-08-25 | -72.97 |
| 2025-08-22 | -74.53 |
| 2025-08-21 | -75.00 |
| 2025-08-20 | -74.06 |
| 2025-08-19 | -73.28 |
| 2025-08-18 | -73.28 |
| 2025-08-15 | -73.13 |
| 2025-08-14 | -73.44 |
| 2025-08-13 | -77.03 |
| 2025-08-12 | -77.66 |
| 2025-08-11 | -74.22 |
| 2025-08-08 | -76.25 |
| 2025-08-07 | -77.97 |
| 2025-08-06 | -78.91 |
| 2025-08-05 | -79.22 |
| 2025-08-04 | -79.53 |
| 2025-08-01 | -79.06 |
| 2025-07-31 | -77.50 |
| 2025-07-30 | -80.00 |
| 2025-07-29 | -82.03 |
| 2025-07-28 | -81.56 |
| 2025-07-25 | -80.94 |
| 2025-07-24 | -82.03 |
| 2025-07-23 | -82.19 |
| 2025-07-22 | -82.81 |
| 2025-07-21 | -82.50 |
| 2025-07-18 | -82.34 |
| 2025-07-17 | -83.28 |
| 2025-07-16 | -83.44 |
| 2025-07-15 | -83.59 |
| 2025-07-14 | -83.59 |
| 2025-07-11 | -83.91 |
| 2025-07-10 | -84.06 |
| 2025-07-09 | -84.84 |
| 2025-07-08 | -85.16 |
| 2025-07-07 | -85.31 |
| 2025-07-04 | -85.16 |
| 2025-07-03 | -85.31 |
| 2025-07-02 | -85.31 |
| 2025-06-30 | -85.16 |
| 2025-06-27 | -85.31 |
| 2025-06-26 | -85.31 |
| 2025-06-25 | -84.84 |
| 2025-06-24 | -85.00 |
| 2025-06-23 | -85.31 |
| 2025-06-20 | -85.63 |
| 2025-06-19 | -85.94 |
| 2025-06-18 | -85.63 |
| 2025-06-17 | -85.00 |
| 2025-06-16 | -84.69 |
| 2025-06-13 | -84.84 |
| 2025-06-12 | -83.91 |
| 2025-06-11 | -83.75 |
| 2025-06-10 | -85.00 |
| 2025-06-09 | -85.63 |
| 2025-06-06 | -86.09 |
| 2025-06-05 | -86.09 |
| 2025-06-04 | -86.09 |
| 2025-06-03 | -85.94 |
| 2025-06-02 | -85.78 |
| 2025-05-30 | -85.47 |
| 2025-05-29 | -85.47 |
| 2025-05-28 | -86.56 |
| 2025-05-27 | -86.09 |
| 2025-05-26 | -85.94 |
| 2025-05-23 | -85.94 |
| 2025-05-22 | -85.63 |
| 2025-05-21 | -85.63 |
| 2025-05-20 | -85.47 |
| 2025-05-19 | -85.63 |
| 2025-05-16 | -85.63 |
| 2025-05-15 | -85.16 |
| 2025-05-14 | -85.31 |
| 2025-05-13 | -85.47 |
| 2025-05-12 | -84.84 |
| 2025-05-09 | -85.31 |
| 2025-05-08 | -85.31 |
| 2025-05-07 | -85.31 |
| 2025-05-06 | -85.16 |
| 2025-05-02 | -85.00 |
| 2025-04-30 | -85.94 |
| 2025-04-29 | -85.94 |
| 2025-04-28 | -86.25 |
| 2025-04-25 | -86.25 |
| 2025-04-24 | -86.09 |
| 2025-04-23 | -85.63 |
| 2025-04-22 | -85.63 |
| 2025-04-17 | -85.94 |
| 2025-04-16 | -86.25 |
| 2025-04-15 | -85.94 |
| 2025-04-14 | -86.09 |
| 2025-04-11 | -86.41 |
| 2025-04-10 | -86.56 |
| 2025-04-09 | -86.88 |
| 2025-04-08 | -87.03 |
| 2025-04-07 | -87.19 |
| 2025-04-03 | -84.84 |
| 2025-04-02 | -84.38 |
| 2025-04-01 | -84.38 |
| 2025-03-31 | -84.38 |
| 2025-03-28 | -84.38 |
| 2025-03-27 | -84.22 |
| 2025-03-26 | -83.75 |
| 2025-03-25 | -84.06 |
| 2025-03-24 | -83.75 |
| 2025-03-21 | -84.06 |
| 2025-03-20 | -82.97 |
| 2025-03-19 | -82.97 |
| 2025-03-18 | -82.19 |
| 2025-03-17 | -82.34 |
| 2025-03-14 | -82.50 |
| 2025-03-13 | -82.50 |
| 2025-03-12 | -81.88 |
| 2025-03-11 | -81.41 |
| 2025-03-10 | -81.72 |
| 2025-03-07 | -81.41 |
| 2025-03-06 | -80.94 |
| 2025-03-05 | -82.19 |
| 2025-03-04 | -82.97 |
| 2025-03-03 | -82.81 |
| 2025-02-28 | -83.13 |
| 2025-02-27 | -82.03 |
| 2025-02-26 | -80.94 |
| 2025-02-25 | -81.56 |
| 2025-02-24 | -80.16 |
| 2025-02-21 | -79.53 |
| 2025-02-20 | -80.47 |
| 2025-02-19 | -78.44 |
| 2025-02-18 | -78.44 |
| 2025-02-17 | -79.53 |
| 2025-02-14 | -80.00 |
| 2025-02-13 | -81.72 |
| 2025-02-12 | -81.56 |
| 2025-02-11 | -81.72 |
| 2025-02-10 | -81.25 |
| 2025-02-07 | -81.72 |
| 2025-02-06 | -83.13 |
| 2025-02-05 | -83.75 |
| 2025-02-04 | -83.13 |
| 2025-02-03 | -83.44 |
| 2025-01-28 | -83.28 |
| 2025-01-27 | -83.28 |
| 2025-01-24 | -83.13 |
| 2025-01-23 | -83.44 |
| 2025-01-22 | -83.13 |
| 2025-01-21 | -82.97 |
| 2025-01-20 | -82.81 |
| 2025-01-17 | -82.34 |
| 2025-01-16 | -82.97 |
| 2025-01-15 | -82.97 |
| 2025-01-14 | -82.34 |
| 2025-01-13 | -83.75 |
| 2025-01-10 | -83.13 |
| 2025-01-09 | -81.25 |
| 2025-01-08 | -82.34 |
| 2025-01-07 | -81.56 |
| 2025-01-06 | -81.41 |
| 2025-01-03 | -81.56 |
| 2025-01-02 | -80.63 |
| 2024-12-31 | -80.47 |
| 2024-12-30 | -79.22 |
| 2024-12-27 | -78.44 |
| 2024-12-24 | -76.09 |
| 2024-12-23 | -78.44 |
| 2024-12-20 | -78.44 |
| 2024-12-19 | -79.84 |
| 2024-12-18 | -82.97 |
| 2024-12-17 | -82.97 |
| 2024-12-16 | -82.66 |
| 2024-12-13 | -82.34 |
| 2024-12-12 | -81.72 |
| 2024-12-11 | -82.03 |
| 2024-12-10 | -82.19 |
| 2024-12-09 | -81.09 |
| 2024-12-06 | -82.34 |
| 2024-12-05 | -83.13 |
| 2024-12-04 | -83.28 |
| 2024-12-03 | -83.75 |
| 2024-12-02 | -84.22 |
| 2024-11-29 | -84.38 |
| 2024-11-28 | -84.69 |
| 2024-11-27 | -84.38 |
| 2024-11-26 | -85.00 |
| 2024-11-25 | -85.16 |
| 2024-11-22 | -85.00 |
| 2024-11-21 | -84.06 |
| 2024-11-20 | -83.28 |
| 2024-11-19 | -83.13 |
| 2024-11-18 | -83.28 |
| 2024-11-15 | -83.13 |
| 2024-11-14 | -82.34 |
| 2024-11-13 | -82.66 |
| 2024-11-12 | -82.81 |
| 2024-11-11 | -82.03 |
| 2024-11-08 | -81.56 |
| 2024-11-07 | -80.63 |
| 2024-11-06 | -82.03 |
| 2024-11-05 | -82.03 |
| 2024-11-04 | -83.44 |
| 2024-11-01 | -82.50 |
| 2024-10-31 | -82.19 |
| 2024-10-30 | -82.19 |
| 2024-10-29 | -82.03 |
| 2024-10-28 | -82.03 |
| 2024-10-25 | -82.03 |
| 2024-10-24 | -82.34 |
| 2024-10-23 | -81.56 |
| 2024-10-22 | -81.72 |
| 2024-10-21 | -81.72 |
| 2024-10-18 | -81.41 |
| 2024-10-17 | -82.81 |
| 2024-10-16 | -82.34 |
| 2024-10-15 | -82.97 |
| 2024-10-14 | -81.72 |
| 2024-10-10 | -80.16 |
| 2024-10-09 | -79.84 |
| 2024-10-08 | -78.91 |
| 2024-10-07 | -71.88 |
| 2024-10-04 | -78.13 |
| 2024-10-03 | -80.00 |
| 2024-10-02 | -78.44 |
| 2024-09-30 | -85.31 |
| 2024-09-27 | -86.56 |
| 2024-09-26 | -87.34 |
| 2024-09-25 | -87.97 |
| 2024-09-24 | -88.13 |
| 2024-09-23 | -88.91 |
| 2024-09-20 | -88.75 |
| 2024-09-19 | -89.06 |
| 2024-09-17 | -89.69 |
| 2024-09-16 | -89.84 |
| 2024-09-13 | -89.69 |
| 2024-09-12 | -89.53 |
| 2024-09-11 | -89.53 |
| 2024-09-10 | -89.38 |
| 2024-09-09 | -89.38 |
| 2024-09-05 | -89.38 |
| 2024-09-04 | -89.53 |
| 2024-09-03 | -88.91 |
| 2024-09-02 | -88.91 |
| 2024-08-30 | -88.91 |
| 2024-08-29 | -89.06 |
| 2024-08-28 | -89.06 |
| 2024-08-27 | -89.22 |
| 2024-08-26 | -89.69 |
| 2024-08-23 | -90.31 |
| 2024-08-22 | -90.16 |
| 2024-08-21 | -90.16 |
| 2024-08-20 | -90.16 |
| 2024-08-19 | -90.00 |
| 2024-08-16 | -90.00 |
| 2024-08-15 | -90.31 |
| 2024-08-14 | -90.31 |
| 2024-08-13 | -90.31 |
| 2024-08-12 | -91.09 |
| 2024-08-09 | -91.09 |
| 2024-08-08 | -90.94 |
| 2024-08-07 | -91.25 |
| 2024-08-06 | -91.09 |
| 2024-08-05 | -91.72 |
| 2024-08-02 | -91.25 |
| 2024-08-01 | -90.94 |
| 2024-07-31 | -90.47 |
| 2024-07-30 | -91.09 |
| 2024-07-29 | -90.94 |
| 2024-07-26 | -90.78 |
| 2024-07-25 | -90.47 |
| 2024-07-24 | -90.31 |
| 2024-07-23 | -90.00 |
| 2024-07-22 | -89.69 |
| 2024-07-19 | -89.53 |
| 2024-07-18 | -89.38 |
| 2024-07-17 | -89.22 |
| 2024-07-16 | -89.06 |
| 2024-07-15 | -89.06 |
| 2024-07-12 | -88.59 |
| 2024-07-11 | -88.75 |
| 2024-07-10 | -89.22 |
| 2024-07-09 | -88.91 |
| 2024-07-08 | -88.91 |
| 2024-07-05 | -88.75 |
| 2024-07-04 | -88.44 |
| 2024-07-03 | -88.28 |
| 2024-07-02 | -88.44 |
| 2024-06-28 | -87.97 |
| 2024-06-27 | -88.28 |
| 2024-06-26 | -87.66 |
| 2024-06-25 | -88.13 |
| 2024-06-24 | -88.13 |
| 2024-06-21 | -87.97 |
| 2024-06-20 | -87.66 |
| 2024-06-19 | -87.03 |
| 2024-06-18 | -87.19 |
| 2024-06-17 | -87.03 |
| 2024-06-14 | -87.03 |
| 2024-06-13 | -87.19 |
| 2024-06-12 | -87.19 |
| 2024-06-11 | -87.03 |
| 2024-06-07 | -86.88 |
| 2024-06-06 | -87.03 |
| 2024-06-05 | -86.56 |
| 2024-06-04 | -86.56 |
| 2024-06-03 | -86.72 |
| 2024-05-31 | -86.88 |
| 2024-05-30 | -86.56 |
| 2024-05-29 | -86.25 |
| 2024-05-28 | -85.94 |
| 2024-05-27 | -85.94 |
| 2024-05-24 | -86.41 |
| 2024-05-23 | -85.94 |
| 2024-05-22 | -85.16 |
| 2024-05-21 | -85.78 |
| 2024-05-20 | -84.53 |
| 2024-05-17 | -84.84 |
| 2024-05-16 | -84.84 |
| 2024-05-14 | -85.00 |
| 2024-05-13 | -85.16 |
| 2024-05-10 | -85.16 |
| 2024-05-09 | -85.63 |
| 2024-05-08 | -86.25 |
| 2024-05-07 | -85.47 |
| 2024-05-06 | -85.16 |
| 2024-05-03 | -85.63 |
| 2024-05-02 | -85.78 |
| 2024-04-30 | -86.88 |
| 2024-04-29 | -87.19 |
| 2024-04-26 | -87.19 |
| 2024-04-25 | -88.13 |
| 2024-04-24 | -88.13 |
| 2024-04-23 | -88.59 |
| 2024-04-22 | -89.06 |
| 2024-04-19 | -89.22 |
| 2024-04-18 | -88.44 |
| 2024-04-17 | -88.44 |
| 2024-04-16 | -89.06 |
| 2024-04-15 | -88.28 |
| 2024-04-12 | -88.28 |
| 2024-04-11 | -87.50 |
| 2024-04-10 | -87.97 |
| 2024-04-09 | -87.34 |
| 2024-04-08 | -87.50 |
| 2024-04-05 | -87.66 |
| 2024-04-03 | -87.50 |
| 2024-04-02 | -87.50 |
| 2024-03-28 | -87.19 |
| 2024-03-27 | -87.34 |
| 2024-03-26 | -87.03 |
| 2024-03-25 | -87.19 |
| 2024-03-22 | -86.72 |
| 2024-03-21 | -85.47 |
| 2024-03-20 | -86.41 |
| 2024-03-19 | -86.56 |
| 2024-03-18 | -86.25 |
| 2024-03-15 | -86.72 |
| 2024-03-14 | -86.25 |
| 2024-03-13 | -86.09 |
| 2024-03-12 | -85.78 |
| 2024-03-11 | -86.09 |
| 2024-03-08 | -87.03 |
| 2024-03-07 | -87.19 |
| 2024-03-06 | -87.03 |
| 2024-03-05 | -87.34 |
| 2024-03-04 | -86.72 |
| 2024-03-01 | -86.25 |
| 2024-02-29 | -86.25 |
| 2024-02-28 | -86.41 |
| 2024-02-27 | -85.47 |
| 2024-02-26 | -85.78 |
| 2024-02-23 | -85.63 |
| 2024-02-22 | -85.78 |
| 2024-02-21 | -86.25 |
| 2024-02-20 | -87.03 |
| 2024-02-19 | -87.19 |
| 2024-02-16 | -87.03 |
| 2024-02-15 | -87.50 |
| 2024-02-14 | -87.19 |
| 2024-02-09 | -87.19 |
| 2024-02-08 | -87.03 |
| 2024-02-07 | -87.34 |
| 2024-02-06 | -87.03 |
| 2024-02-05 | -87.50 |
| 2024-02-02 | -87.81 |
| 2024-02-01 | -87.66 |
| 2024-01-31 | -87.81 |
| 2024-01-30 | -87.50 |
| 2024-01-29 | -86.72 |
| 2024-01-26 | -86.56 |
| 2024-01-25 | -85.31 |
| 2024-01-24 | -85.16 |
| 2024-01-23 | -86.56 |
| 2024-01-22 | -87.19 |
| 2024-01-19 | -86.09 |
| 2024-01-18 | -85.78 |
| 2024-01-17 | -85.94 |
| 2024-01-16 | -84.53 |
| 2024-01-15 | -84.38 |
| 2024-01-12 | -83.91 |
| 2024-01-11 | -83.91 |
| 2024-01-10 | -84.22 |
| 2024-01-09 | -83.59 |
| 2024-01-08 | -83.91 |
| 2024-01-05 | -83.13 |
| 2024-01-04 | -82.81 |
| 2024-01-03 | -81.72 |
| 2024-01-02 | -80.47 |
| 2023-12-29 | -77.50 |
| 2023-12-28 | -81.25 |
| 2023-12-27 | -83.75 |
| 2023-12-22 | -84.38 |
| 2023-12-21 | -83.59 |
| 2023-12-20 | -84.06 |
| 2023-12-19 | -83.75 |
| 2023-12-18 | -83.28 |
| 2023-12-15 | -83.75 |
| 2023-12-14 | -84.69 |
| 2023-12-13 | -84.84 |
| 2023-12-12 | -84.06 |
| 2023-12-11 | -84.22 |
| 2023-12-08 | -84.06 |
| 2023-12-07 | -83.75 |
| 2023-12-06 | -83.75 |
| 2023-12-05 | -84.22 |
| 2023-12-04 | -83.91 |
| 2023-12-01 | -83.28 |
| 2023-11-30 | -83.28 |
| 2023-11-29 | -82.66 |
| 2023-11-28 | -82.66 |
| 2023-11-27 | -82.19 |
| 2023-11-24 | -81.72 |
| 2023-11-23 | -81.09 |
| 2023-11-22 | -81.72 |
| 2023-11-21 | -81.72 |
| 2023-11-20 | -81.41 |
| 2023-11-17 | -81.72 |
| 2023-11-16 | -81.09 |
| 2023-11-15 | -80.47 |
| 2023-11-14 | -81.25 |
| 2023-11-13 | -81.56 |
| 2023-11-10 | -81.09 |
| 2023-11-09 | -79.53 |
| 2023-11-08 | -78.91 |
| 2023-11-07 | -81.56 |
| 2023-11-06 | -80.47 |
| 2023-11-03 | -82.34 |
| 2023-11-02 | -83.44 |
| 2023-11-01 | -83.13 |
| 2023-10-31 | -82.81 |
| 2023-10-30 | -82.81 |
| 2023-10-27 | -82.97 |
| 2023-10-26 | -83.44 |
| 2023-10-25 | -83.13 |
| 2023-10-24 | -82.81 |
| 2023-10-20 | -82.66 |
| 2023-10-19 | -82.50 |
| 2023-10-18 | -81.72 |
| 2023-10-17 | -81.25 |
| 2023-10-16 | -82.19 |
| 2023-10-13 | -80.78 |
| 2023-10-12 | -80.31 |
| 2023-10-11 | -82.66 |
| 2023-10-10 | -82.97 |
| 2023-10-09 | -82.81 |
| 2023-10-06 | -82.97 |
| 2023-10-05 | -83.28 |
| 2023-10-04 | -83.59 |
| 2023-10-03 | -82.66 |
| 2023-09-29 | -82.03 |
| 2023-09-28 | -82.66 |
| 2023-09-27 | -82.81 |
| 2023-09-26 | -82.34 |
| 2023-09-25 | -82.50 |
| 2023-09-22 | -81.41 |
| 2023-09-21 | -82.19 |
| 2023-09-20 | -81.88 |
| 2023-09-19 | -81.25 |
| 2023-09-18 | -80.78 |
| 2023-09-15 | -80.47 |
| 2023-09-14 | -80.31 |
| 2023-09-13 | -80.31 |
| 2023-09-12 | -80.00 |
| 2023-09-11 | -79.84 |
| 2023-09-07 | -79.84 |
| 2023-09-06 | -79.38 |
| 2023-09-05 | -79.38 |
| 2023-09-04 | -79.06 |
| 2023-08-31 | -79.06 |
| 2023-08-30 | -78.91 |
| 2023-08-29 | -78.59 |
| 2023-08-28 | -78.91 |
| 2023-08-25 | -79.22 |
| 2023-08-24 | -78.91 |
| 2023-08-23 | -79.53 |
| 2023-08-22 | -79.22 |
| 2023-08-21 | -80.31 |
| 2023-08-18 | -79.22 |
| 2023-08-17 | -78.75 |
| 2023-08-16 | -78.44 |
| 2023-08-15 | -78.13 |
| 2023-08-14 | -77.50 |
| 2023-08-11 | -76.88 |
| 2023-08-10 | -75.94 |
| 2023-08-09 | -76.09 |
| 2023-08-08 | -76.88 |
| 2023-08-07 | -76.09 |
| 2023-08-04 | -75.94 |
| 2023-08-03 | -76.25 |
| 2023-08-02 | -75.78 |
| 2023-08-01 | -75.00 |
| 2023-07-31 | -74.84 |
| 2023-07-28 | -75.94 |
| 2023-07-27 | -77.50 |
| 2023-07-26 | -77.97 |
| 2023-07-25 | -77.50 |
| 2023-07-24 | -78.44 |
| 2023-07-21 | -77.81 |
| 2023-07-20 | -77.81 |
| 2023-07-19 | -77.34 |
| 2023-07-18 | -77.03 |
| 2023-07-14 | -76.41 |
| 2023-07-13 | -75.78 |
| 2023-07-12 | -78.13 |
| 2023-07-11 | -77.81 |
| 2023-07-10 | -78.13 |
| 2023-07-07 | -78.44 |
| 2023-07-06 | -78.28 |
| 2023-07-05 | -77.19 |
| 2023-07-04 | -76.56 |
| 2023-07-03 | -77.34 |
| 2023-06-30 | -78.13 |
| 2023-06-29 | -78.13 |
| 2023-06-28 | -77.50 |
| 2023-06-27 | -77.03 |
| 2023-06-26 | -77.34 |
| 2023-06-23 | -78.28 |
| 2023-06-21 | -77.81 |
| 2023-06-20 | -76.72 |
| 2023-06-19 | -75.31 |
| 2023-06-16 | -74.69 |
| 2023-06-15 | -74.22 |
| 2023-06-14 | -75.00 |
| 2023-06-13 | -75.63 |
| 2023-06-12 | -77.19 |
| 2023-06-09 | -76.72 |
| 2023-06-08 | -76.09 |
| 2023-06-07 | -75.94 |
| 2023-06-06 | -77.34 |
| 2023-06-05 | -76.09 |
| 2023-06-02 | -76.25 |
| 2023-06-01 | -78.28 |
| 2023-05-31 | -79.22 |
| 2023-05-30 | -78.91 |
| 2023-05-29 | -79.22 |
| 2023-05-25 | -78.28 |
| 2023-05-24 | -77.34 |
| 2023-05-23 | -76.56 |
| 2023-05-22 | -77.03 |
| 2023-05-19 | -77.97 |
| 2023-05-18 | -76.72 |
| 2023-05-17 | -76.41 |
| 2023-05-16 | -75.47 |
| 2023-05-15 | -73.75 |
| 2023-05-12 | -75.94 |
| 2023-05-11 | -73.75 |
| 2023-05-10 | -72.81 |
| 2023-05-09 | -74.84 |
| 2023-05-08 | -73.59 |
| 2023-05-05 | -73.13 |
| 2023-05-04 | -73.91 |
| 2023-05-03 | -73.28 |
| 2023-05-02 | -72.34 |
| 2023-04-28 | -71.56 |
| 2023-04-27 | -71.56 |
| 2023-04-26 | -70.94 |
| 2023-04-25 | -71.41 |
| 2023-04-24 | -69.69 |
| 2023-04-21 | -69.84 |
| 2023-04-20 | -68.75 |
| 2023-04-19 | -68.28 |
| 2023-04-18 | -67.50 |
| 2023-04-17 | -66.72 |
| 2023-04-14 | -65.94 |
| 2023-04-13 | -66.41 |
| 2023-04-12 | -66.72 |
| 2023-04-11 | -65.31 |
| 2023-04-06 | -68.28 |
| 2023-04-04 | -68.44 |
| 2023-04-03 | -67.50 |
| 2023-03-31 | -68.91 |
| 2023-03-30 | -67.81 |
| 2023-03-29 | -65.31 |
| 2023-03-28 | -66.25 |
| 2023-03-27 | -65.47 |
| 2023-03-24 | -61.72 |
| 2023-03-23 | -63.28 |
| 2023-03-22 | -65.94 |
| 2023-03-21 | -66.41 |
| 2023-03-20 | -66.56 |
| 2023-03-17 | -65.78 |
| 2023-03-16 | -69.53 |
| 2023-03-15 | -69.53 |
| 2023-03-14 | -71.41 |
| 2023-03-13 | -69.06 |
| 2023-03-10 | -69.84 |
| 2023-03-09 | -67.81 |
| 2023-03-08 | -67.50 |
| 2023-03-07 | -66.72 |
| 2023-03-06 | -64.84 |
| 2023-03-03 | -63.75 |
| 2023-03-02 | -64.69 |
| 2023-03-01 | -64.22 |
| 2023-02-28 | -66.88 |
| 2023-02-27 | -68.13 |
| 2023-02-24 | -68.28 |
| 2023-02-23 | -67.50 |
| 2023-02-22 | -68.13 |
| 2023-02-21 | -66.25 |
| 2023-02-20 | -65.16 |
| 2023-02-17 | -65.47 |
| 2023-02-16 | -64.53 |
| 2023-02-15 | -66.25 |
| 2023-02-14 | -64.84 |
| 2023-02-13 | -61.09 |
| 2023-02-10 | -60.94 |
| 2023-02-09 | -58.59 |
| 2023-02-08 | -60.94 |
| 2023-02-07 | -60.16 |
| 2023-02-06 | -60.94 |
| 2023-02-03 | -57.03 |
| 2023-02-02 | -57.03 |
| 2023-02-01 | -55.47 |
| 2023-01-31 | -59.38 |
| 2023-01-30 | -59.38 |
| 2023-01-27 | -56.25 |
| 2023-01-26 | -56.25 |
| 2023-01-20 | -57.81 |
| 2023-01-19 | -60.94 |
| 2023-01-18 | -61.72 |
| 2023-01-17 | -58.59 |
| 2023-01-16 | -57.81 |
| 2023-01-13 | -53.13 |
| 2023-01-12 | -57.03 |
| 2023-01-11 | -58.59 |
| 2023-01-10 | -57.81 |
| 2023-01-09 | -62.81 |
| 2023-01-06 | -67.34 |
| 2023-01-05 | -67.81 |
| 2023-01-04 | -66.72 |
| 2023-01-03 | -66.88 |
| 2022-12-30 | -69.38 |
| 2022-12-29 | -70.47 |
| 2022-12-28 | -69.53 |
| 2022-12-23 | -70.94 |
| 2022-12-22 | -69.84 |
| 2022-12-21 | -71.09 |
| 2022-12-20 | -71.09 |
| 2022-12-19 | -68.91 |
| 2022-12-16 | -69.06 |
| 2022-12-15 | -68.75 |
| 2022-12-14 | -66.56 |
| 2022-12-13 | -66.41 |
| 2022-12-12 | -67.81 |
| 2022-12-09 | -65.63 |
| 2022-12-08 | -64.84 |
| 2022-12-07 | -67.03 |
| 2022-12-06 | -67.03 |
| 2022-12-05 | -66.41 |
| 2022-12-02 | -69.53 |
| 2022-12-01 | -71.25 |
| 2022-11-30 | -72.81 |
| 2022-11-29 | -71.25 |
| 2022-11-28 | -73.75 |
| 2022-11-25 | -72.34 |
| 2022-11-24 | -70.31 |
| 2022-11-23 | -73.13 |
| 2022-11-22 | -70.16 |
| 2022-11-21 | -65.31 |
| 2022-11-18 | -68.75 |
| 2022-11-17 | -67.19 |
| 2022-11-16 | -71.88 |
| 2022-11-15 | -72.50 |
| 2022-11-14 | -79.84 |
| 2022-11-11 | -83.44 |
| 2022-11-10 | -85.00 |
| 2022-11-09 | -82.19 |
| 2022-11-08 | -81.41 |
| 2022-11-07 | -79.69 |
| 2022-11-04 | -85.63 |
| 2022-11-03 | -89.06 |
| 2022-11-02 | -89.06 |
| 2022-11-01 | -89.69 |
| 2022-10-31 | -89.06 |
| 2022-10-28 | -89.06 |
| 2022-10-27 | -88.13 |
| 2022-10-26 | -88.28 |
| 2022-10-25 | -89.06 |
| 2022-10-24 | -88.59 |
| 2022-10-21 | -86.72 |
| 2022-10-20 | -86.72 |
| 2022-10-19 | -86.09 |
| 2022-10-18 | -85.31 |
| 2022-10-17 | -85.47 |
| 2022-10-14 | -85.47 |
| 2022-10-13 | -85.63 |
| 2022-10-12 | -84.84 |
| 2022-10-11 | -84.38 |
| 2022-10-10 | -84.84 |
| 2022-10-07 | -84.38 |
| 2022-10-06 | -84.06 |
| 2022-10-05 | -83.75 |
| 2022-10-03 | -84.53 |
| 2022-09-30 | -85.00 |
| 2022-09-29 | -84.53 |
| 2022-09-28 | -84.06 |
| 2022-09-27 | -83.44 |
| 2022-09-26 | -82.97 |
| 2022-09-23 | -84.06 |
| 2022-09-22 | -83.75 |
| 2022-09-21 | -83.13 |
| 2022-09-20 | -82.81 |
| 2022-09-19 | -82.50 |
| 2022-09-16 | -81.88 |
| 2022-09-15 | -82.03 |
| 2022-09-14 | -81.88 |
| 2022-09-13 | -81.09 |
| 2022-09-09 | -80.94 |
| 2022-09-08 | -82.97 |
| 2022-09-07 | -82.81 |
| 2022-09-06 | -82.50 |
| 2022-09-05 | -82.34 |
| 2022-09-02 | -81.72 |
| 2022-09-01 | -81.09 |
| 2022-08-31 | -80.31 |
| 2022-08-30 | -80.31 |
| 2022-08-29 | -80.16 |
| 2022-08-26 | -79.53 |
| 2022-08-25 | -79.69 |
| 2022-08-24 | -80.78 |
| 2022-08-23 | -80.47 |
| 2022-08-22 | -80.16 |
| 2022-08-19 | -79.06 |
| 2022-08-18 | -78.13 |
| 2022-08-17 | -77.34 |
| 2022-08-16 | -77.03 |
| 2022-08-15 | -75.94 |
| 2022-08-12 | -75.94 |
| 2022-08-11 | -75.78 |
| 2022-08-10 | -75.47 |
| 2022-08-09 | -76.56 |
| 2022-08-08 | -76.56 |
| 2022-08-05 | -75.00 |
| 2022-08-04 | -75.94 |
| 2022-08-03 | -78.28 |
| 2022-08-02 | -78.13 |
| 2022-08-01 | -78.28 |
| 2022-07-29 | -76.88 |
| 2022-07-28 | -75.16 |
| 2022-07-27 | -76.09 |
| 2022-07-26 | -72.81 |
| 2022-07-25 | -70.94 |
| 2022-07-22 | -68.44 |
| 2022-07-21 | -68.13 |
| 2022-07-20 | -67.81 |
| 2022-07-19 | -68.28 |
| 2022-07-18 | -67.50 |
| 2022-07-15 | -68.44 |
| 2022-07-14 | -66.72 |
| 2022-07-13 | -67.19 |
| 2022-07-12 | -68.13 |
| 2022-07-11 | -65.47 |
| 2022-07-08 | -62.03 |
| 2022-07-07 | -62.50 |
| 2022-07-06 | -62.34 |
| 2022-07-05 | -61.41 |
| 2022-07-04 | -60.94 |
| 2022-06-30 | -62.66 |
| 2022-06-29 | -60.16 |
| 2022-06-28 | -59.38 |
| 2022-06-27 | -59.38 |
| 2022-06-24 | -67.66 |
| 2022-06-23 | -68.75 |
| 2022-06-22 | -68.28 |
| 2022-06-21 | -67.34 |
| 2022-06-20 | -65.94 |
| 2022-06-17 | -69.53 |
| 2022-06-16 | -67.81 |
| 2022-06-15 | -60.16 |
| 2022-06-14 | -63.13 |
| 2022-06-13 | -65.31 |
| 2022-06-10 | -66.25 |
| 2022-06-09 | -74.69 |
| 2022-06-08 | -76.09 |
| 2022-06-07 | -80.78 |
| 2022-06-06 | -81.72 |
| 2022-06-02 | -82.66 |
| 2022-06-01 | -82.19 |
| 2022-05-31 | -81.88 |
| 2022-05-30 | -82.66 |
| 2022-05-27 | -83.13 |
| 2022-05-26 | -83.13 |
| 2022-05-25 | -82.97 |
| 2022-05-24 | -83.13 |
| 2022-05-23 | -82.03 |
| 2022-05-20 | -82.19 |
| 2022-05-19 | -83.13 |
| 2022-05-18 | -82.03 |
| 2022-05-17 | -82.34 |
| 2022-05-16 | -83.75 |
| 2022-05-13 | -84.22 |
| 2022-05-12 | -83.91 |
| 2022-05-11 | -82.19 |
| 2022-05-10 | -81.72 |
| 2022-05-06 | -81.09 |
| 2022-05-05 | -80.47 |
| 2022-05-04 | -79.84 |
| 2022-05-03 | -80.31 |
| 2022-04-29 | -79.69 |
| 2022-04-28 | -80.94 |
| 2022-04-27 | -80.63 |
| 2022-04-26 | -80.31 |
| 2022-04-25 | -81.09 |
| 2022-04-22 | -79.38 |
| 2022-04-21 | -78.91 |
| 2022-04-20 | -76.25 |
| 2022-04-19 | -75.31 |
| 2022-04-14 | -75.31 |
| 2022-04-13 | -73.44 |
| 2022-04-12 | -73.13 |
| 2022-04-11 | -73.28 |
| 2022-04-08 | -71.56 |
| 2022-04-07 | -72.50 |
| 2022-04-06 | -70.78 |
| 2022-04-04 | -70.16 |
| 2022-04-01 | -75.47 |
| 2022-03-31 | -74.69 |
| 2022-03-30 | -75.00 |
| 2022-03-29 | -74.22 |
| 2022-03-28 | -74.06 |
| 2022-03-25 | -70.31 |
| 2022-03-24 | -69.06 |
| 2022-03-23 | -64.69 |
| 2022-03-22 | -65.94 |
| 2022-03-21 | -64.84 |
| 2022-03-18 | -62.66 |
| 2022-03-17 | -64.53 |
| 2022-03-16 | -71.41 |
| 2022-03-15 | -76.56 |
| 2022-03-14 | -70.63 |
| 2022-03-11 | -64.37 |
| 2022-03-10 | -62.97 |
| 2022-03-09 | -64.53 |
| 2022-03-08 | -65.47 |
| 2022-03-07 | -64.84 |
| 2022-03-04 | -60.94 |
| 2022-03-03 | -57.03 |
| 2022-03-02 | -53.91 |
| 2022-03-01 | -59.38 |
| 2022-02-28 | -61.09 |
| 2022-02-25 | -64.69 |
| 2022-02-24 | -64.53 |
| 2022-02-23 | -61.72 |
| 2022-02-22 | -58.59 |
| 2022-02-21 | -56.25 |
| 2022-02-18 | -54.69 |
| 2022-02-17 | -53.91 |
| 2022-02-16 | -53.91 |
| 2022-02-15 | -52.34 |
| 2022-02-14 | -54.69 |
| 2022-02-11 | -53.13 |
| 2022-02-10 | -50.78 |
| 2022-02-09 | -54.69 |
| 2022-02-08 | -54.69 |
| 2022-02-07 | -55.47 |
| 2022-02-04 | -52.34 |
| 2022-01-31 | -53.13 |
| 2022-01-28 | -53.13 |
| 2022-01-27 | -49.22 |
| 2022-01-26 | -48.44 |
| 2022-01-25 | -50.00 |
| 2022-01-24 | -47.66 |
| 2022-01-21 | -44.53 |
| 2022-01-20 | -42.19 |
| 2022-01-19 | -41.41 |
| 2022-01-18 | -50.00 |
| 2022-01-17 | -45.31 |
| 2022-01-14 | -43.75 |
| 2022-01-13 | -38.28 |
| 2022-01-12 | -39.06 |
| 2022-01-11 | -38.28 |
| 2022-01-10 | -25.78 |
| 2022-01-07 | -29.69 |
| 2022-01-06 | -30.47 |
| 2022-01-05 | -27.34 |
| 2022-01-04 | -20.31 |
| 2022-01-03 | -20.31 |
| 2021-12-31 | -15.62 |
| 2021-12-30 | -18.75 |
| 2021-12-29 | -17.19 |
| 2021-12-28 | -14.06 |
| 2021-12-24 | -7.81 |
| 2021-12-23 | -6.25 |
| 2021-12-22 | 1.56 |
| 2021-12-21 | -3.13 |
| 2021-12-20 | -6.25 |
| 2021-12-17 | 1.56 |
| 2021-12-16 | 4.69 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 3.13 |
| 2021-12-13 | 9.38 |
| 2021-12-10 | 12.50 |
| 2021-12-09 | 18.75 |
| 2021-12-08 | 7.81 |
| 2021-12-07 | 1.56 |
| 2021-12-06 | -6.25 |
| 2021-12-03 | 3.13 |
| 2021-12-02 | 9.38 |
| 2021-12-01 | 9.38 |
| 2021-11-30 | 9.38 |
| 2021-11-29 | 10.94 |
| 2021-11-26 | 17.19 |
| 2021-11-25 | 17.19 |
| 2021-11-24 | 23.44 |
| 2021-11-23 | 25.00 |
| 2021-11-22 | 23.44 |
| 2021-11-19 | 23.44 |
| 2021-11-18 | 29.69 |
| 2021-11-17 | 21.88 |
| 2021-11-16 | 23.44 |
| 2021-11-15 | 26.56 |
| 2021-11-12 | 28.13 |
| 2021-11-11 | 31.25 |
| 2021-11-10 | 39.06 |
| 2021-11-09 | 42.19 |
| 2021-11-08 | 42.19 |
| 2021-11-05 | 40.63 |
| 2021-11-04 | 45.31 |
| 2021-11-03 | 45.31 |
| 2021-11-02 | 50.00 |
| 2021-11-01 | 50.00 |
| 2021-10-29 | 54.69 |
| 2021-10-28 | 48.44 |
| 2021-10-27 | 53.13 |
| 2021-10-26 | 59.38 |
| 2021-10-25 | 64.06 |
| 2021-10-22 | 65.63 |
| 2021-10-21 | 65.63 |
| 2021-10-20 | 71.88 |
| 2021-10-19 | 73.44 |
| 2021-10-18 | 67.19 |
| 2021-10-15 | 70.31 |
| 2021-10-12 | 70.31 |
| 2021-10-11 | 73.44 |
| 2021-10-08 | 65.63 |
| 2021-10-07 | 64.06 |
| 2021-10-06 | 56.25 |
| 2021-10-05 | 57.81 |
| 2021-10-04 | 64.06 |
| 2021-09-30 | 53.13 |
| 2021-09-29 | 48.44 |
| 2021-09-28 | 50.00 |
| 2021-09-27 | 46.88 |
| 2021-09-24 | 43.75 |
| 2021-09-23 | 50.00 |
| 2021-09-21 | 50.00 |
| 2021-09-20 | 53.13 |
| 2021-09-17 | 56.25 |
| 2021-09-16 | 42.19 |
| 2021-09-15 | 53.13 |
| 2021-09-14 | 64.06 |
| 2021-09-13 | 75.00 |
| 2021-09-10 | 78.13 |
| 2021-09-09 | 76.56 |
| 2021-09-08 | 76.56 |
| 2021-09-07 | 76.56 |
| 2021-09-06 | 71.88 |
| 2021-09-03 | 68.75 |
| 2021-09-02 | 73.44 |
| 2021-09-01 | 76.56 |
| 2021-08-31 | 70.31 |
| 2021-08-30 | 28.13 |
| 2021-08-27 | 14.06 |
| 2021-08-26 | 12.50 |
| 2021-08-25 | 18.75 |
| 2021-08-24 | 15.63 |
| 2021-08-23 | 10.94 |
| 2021-08-20 | 12.50 |
| 2021-08-19 | 23.44 |
| 2021-08-18 | 25.00 |
| 2021-08-17 | 31.25 |
| 2021-08-16 | 39.06 |
| 2021-08-13 | 56.25 |
| 2021-08-12 | 56.25 |
| 2021-08-11 | 84.38 |
| 2021-08-10 | 81.25 |
| 2021-08-09 | 73.44 |
| 2021-08-06 | 76.56 |
| 2021-08-05 | 84.38 |
| 2021-08-04 | 92.19 |
| 2021-08-03 | 93.75 |
| 2021-08-02 | 75.00 |
| 2021-07-30 | 73.44 |
| 2021-07-29 | 68.75 |
| 2021-07-28 | 46.88 |
| 2021-07-27 | 39.06 |
| 2021-07-26 | 60.94 |
| 2021-07-23 | 75.00 |
| 2021-07-22 | 85.94 |
| 2021-07-21 | 68.75 |
| 2021-07-20 | 65.63 |
| 2021-07-19 | 64.06 |
| 2021-07-16 | 82.81 |
| 2021-07-15 | 84.38 |
| 2021-07-14 | 107.81 |
| 2021-07-13 | 114.06 |
| 2021-07-12 | 112.50 |
| 2021-07-09 | 109.38 |
| 2021-07-08 | 109.38 |
| 2021-07-07 | 112.50 |
| 2021-07-06 | 117.19 |
| 2021-07-05 | 120.31 |
| 2021-07-02 | 118.75 |
| 2021-06-30 | 131.25 |
| 2021-06-29 | 128.13 |
| 2021-06-28 | 135.94 |
| 2021-06-25 | 137.50 |
| 2021-06-24 | 140.63 |
| 2021-06-23 | 145.31 |
| 2021-06-22 | 140.63 |
| 2021-06-21 | 143.75 |
| 2021-06-18 | 145.31 |
| 2021-06-17 | 140.63 |
| 2021-06-16 | 137.50 |
| 2021-06-15 | 142.19 |
| 2021-06-11 | 137.50 |
| 2021-06-10 | 145.31 |
| 2021-06-09 | 156.25 |
| 2021-06-08 | 142.19 |
| 2021-06-07 | 115.63 |
| 2021-06-04 | 148.44 |
| 2021-06-03 | 159.38 |
| 2021-06-02 | 165.63 |
| 2021-06-01 | 167.19 |
| 2021-05-31 | 164.06 |
| 2021-05-28 | 150.00 |
| 2021-05-27 | 175.00 |
| 2021-05-26 | 160.94 |
| 2021-05-25 | 157.81 |
| 2021-05-24 | 159.38 |
| 2021-05-21 | 159.38 |
| 2021-05-20 | 157.81 |
| 2021-05-18 | 153.13 |
| 2021-05-17 | 146.88 |
| 2021-05-14 | 151.56 |
| 2021-05-13 | 145.31 |
| 2021-05-12 | 146.88 |
| 2021-05-11 | 164.06 |
| 2021-05-10 | 228.13 |
| 2021-05-07 | 245.31 |
| 2021-05-06 | 275.00 |
| 2021-05-05 | 275.00 |
| 2021-05-04 | 282.81 |
| 2021-05-03 | 287.50 |
| 2021-04-30 | 292.19 |
| 2021-04-29 | 317.19 |
| 2021-04-28 | 325.00 |
| 2021-04-27 | 331.25 |
| 2021-04-26 | 329.69 |
| 2021-04-23 | 331.25 |
| 2021-04-22 | 328.13 |
| 2021-04-21 | 312.50 |
| 2021-04-20 | 320.31 |
| 2021-04-19 | 315.63 |
| 2021-04-16 | 295.31 |
| 2021-04-15 | 282.81 |
| 2021-04-14 | 292.19 |
| 2021-04-13 | 268.75 |
| 2021-04-12 | 270.31 |
| 2021-04-09 | 287.50 |
| 2021-04-08 | 289.06 |
| 2021-04-07 | 303.13 |
| 2021-04-01 | 321.88 |
| 2021-03-31 | 296.88 |
| 2021-03-30 | 296.88 |
| 2021-03-29 | 281.25 |
| 2021-03-26 | 296.88 |
| 2021-03-25 | 306.25 |
| 2021-03-24 | 265.63 |
| 2021-03-23 | 282.81 |
| 2021-03-22 | 306.25 |
| 2021-03-19 | 304.69 |
| 2021-03-18 | 337.50 |
| 2021-03-17 | 375.00 |
| 2021-03-16 | 357.81 |
| 2021-03-15 | 339.06 |
| 2021-03-12 | 357.81 |
| 2021-03-11 | 356.25 |
| 2021-03-10 | 310.94 |
| 2021-03-09 | 295.31 |
| 2021-03-08 | 306.25 |
| 2021-03-05 | 345.31 |
| 2021-03-04 | 354.69 |
| 2021-03-03 | 404.69 |
| 2021-03-02 | 370.31 |
| 2021-03-01 | 415.63 |
| 2021-02-26 | 418.75 |
| 2021-02-25 | 417.19 |
| 2021-02-24 | 431.25 |
| 2021-02-23 | 510.94 |
| 2021-02-22 | 493.75 |
| 2021-02-19 | 554.69 |
| 2021-02-18 | 565.63 |
| 2021-02-17 | 603.13 |
| 2021-02-16 | 509.38 |
| 2021-02-11 | 506.25 |
| 2021-02-10 | 478.13 |
| 2021-02-09 | 492.19 |
| 2021-02-08 | 428.13 |
| 2021-02-05 | 428.13 |
| 2021-02-04 | 453.13 |
| 2021-02-03 | 479.69 |
| 2021-02-02 | 453.13 |
| 2021-02-01 | 439.06 |
| 2021-01-29 | 423.44 |
| 2021-01-28 | 425.00 |
| 2021-01-27 | 443.75 |
| 2021-01-26 | 479.69 |
| 2021-01-25 | 509.38 |
| 2021-01-22 | 525.00 |
| 2021-01-21 | 478.13 |
| 2021-01-20 | 521.88 |
| 2021-01-19 | 448.44 |
| 2021-01-18 | 443.75 |
| 2021-01-15 | 453.13 |
| 2021-01-14 | 415.63 |
| 2021-01-13 | 365.63 |
| 2021-01-12 | 376.56 |
| 2021-01-11 | 346.88 |
| 2021-01-08 | 378.13 |
| 2021-01-07 | 346.88 |
| 2021-01-06 | 356.25 |
| 2021-01-05 | 367.19 |
| 2021-01-04 | 318.75 |
| 2020-12-31 | 260.94 |
| 2020-12-30 | 245.31 |
| 2020-12-29 | 237.50 |
| 2020-12-28 | 229.69 |
| 2020-12-24 | 248.44 |
| 2020-12-23 | 250.00 |
| 2020-12-22 | 242.19 |
| 2020-12-21 | 262.50 |
| 2020-12-18 | 242.19 |
| 2020-12-17 | 245.31 |
| 2020-12-16 | 246.88 |
| 2020-12-15 | 245.31 |
| 2020-12-14 | 262.50 |
| 2020-12-11 | 254.69 |
| 2020-12-10 | 243.75 |
| 2020-12-09 | 254.69 |
| 2020-12-08 | 251.56 |
| 2020-12-07 | 248.44 |
| 2020-12-04 | 235.94 |
| 2020-12-03 | 226.56 |
| 2020-12-02 | 214.06 |
| 2020-12-01 | 200.00 |
| 2020-11-30 | 220.31 |
| 2020-11-27 | 212.50 |
| 2020-11-26 | 206.25 |
| 2020-11-25 | 181.25 |
| 2020-11-24 | 181.25 |
| 2020-11-23 | 187.50 |
| 2020-11-20 | 181.25 |
| 2020-11-19 | 175.00 |
| 2020-11-18 | 181.25 |
| 2020-11-17 | 178.13 |
| 2020-11-16 | 181.25 |
| 2020-11-13 | 156.25 |
| 2020-11-12 | 160.94 |
| 2020-11-11 | 145.31 |
| 2020-11-10 | 157.81 |
| 2020-11-09 | 190.63 |
| 2020-11-06 | 187.50 |
| 2020-11-05 | 196.88 |
| 2020-11-04 | 182.81 |
| 2020-11-03 | 175.00 |
| 2020-11-02 | 182.81 |
| 2020-10-30 | 185.94 |
| 2020-10-29 | 198.44 |
| 2020-10-28 | 206.25 |
| 2020-10-27 | 192.19 |
| 2020-10-23 | 198.44 |
| 2020-10-22 | 201.56 |
| 2020-10-21 | 220.31 |
| 2020-10-20 | 220.31 |
| 2020-10-19 | 215.63 |
| 2020-10-16 | 235.94 |
| 2020-10-15 | 200.00 |
| 2020-10-14 | 200.00 |
| 2020-10-12 | 200.00 |
| 2020-10-09 | 175.00 |
| 2020-10-08 | 178.13 |
| 2020-10-07 | 175.00 |
| 2020-10-06 | 164.06 |
| 2020-10-05 | 160.94 |
| 2020-09-30 | 153.13 |
| 2020-09-29 | 143.75 |
| 2020-09-28 | 125.00 |
| 2020-09-25 | 123.44 |
| 2020-09-24 | 115.63 |
| 2020-09-23 | 129.69 |
| 2020-09-22 | 134.38 |
| 2020-09-21 | 135.94 |
| 2020-09-18 | 146.88 |
| 2020-09-17 | 150.00 |
| 2020-09-16 | 157.81 |
| 2020-09-15 | 153.13 |
| 2020-09-14 | 142.19 |
| 2020-09-11 | 140.63 |
| 2020-09-10 | 132.81 |
| 2020-09-09 | 137.50 |
| 2020-09-08 | 142.19 |
| 2020-09-07 | 157.81 |
| 2020-09-04 | 157.81 |
| 2020-09-03 | 170.31 |
| 2020-09-02 | 181.25 |
| 2020-09-01 | 165.63 |
| 2020-08-31 | 164.06 |
| 2020-08-28 | 150.00 |
| 2020-08-27 | 153.13 |
| 2020-08-26 | 139.06 |
| 2020-08-25 | 151.56 |
| 2020-08-24 | 151.56 |
| 2020-08-21 | 142.19 |
| 2020-08-20 | 140.63 |
| 2020-08-19 | 154.69 |
| 2020-08-18 | 150.00 |
| 2020-08-17 | 148.44 |
| 2020-08-14 | 157.81 |
| 2020-08-13 | 168.75 |
| 2020-08-12 | 154.69 |
| 2020-08-11 | 164.06 |
| 2020-08-10 | 171.88 |
| 2020-08-07 | 160.94 |
| 2020-08-06 | 176.56 |
| 2020-08-05 | 189.06 |
| 2020-08-04 | 178.13 |
| 2020-08-03 | 162.50 |
| 2020-07-31 | 165.63 |
| 2020-07-30 | 154.69 |
| 2020-07-29 | 153.13 |
| 2020-07-28 | 146.88 |
| 2020-07-27 | 150.00 |
| 2020-07-24 | 132.81 |
| 2020-07-23 | 171.88 |
| 2020-07-22 | 165.63 |
| 2020-07-21 | 184.38 |
| 2020-07-20 | 167.19 |
| 2020-07-17 | 156.25 |
| 2020-07-16 | 110.94 |
| 2020-07-15 | 128.13 |
| 2020-07-14 | 131.25 |
| 2020-07-13 | 132.81 |
| 2020-07-10 | 126.56 |
| 2020-07-09 | 132.81 |
| 2020-07-08 | 135.94 |
| 2020-07-07 | 125.00 |
| 2020-07-06 | 112.50 |
| 2020-07-03 | 110.94 |
| 2020-07-02 | 114.06 |
| 2020-06-30 | 100.00 |
| 2020-06-29 | 92.19 |
| 2020-06-26 | 82.81 |
| 2020-06-24 | 68.75 |
| 2020-06-23 | 71.88 |
| 2020-06-22 | 60.94 |
| 2020-06-19 | 78.13 |
| 2020-06-18 | 79.69 |
| 2020-06-17 | 75.00 |
| 2020-06-16 | 82.81 |
| 2020-06-15 | 78.13 |
| 2020-06-12 | 65.63 |
| 2020-06-11 | 48.44 |
| 2020-06-10 | 40.63 |
| 2020-06-09 | 28.13 |
| 2020-06-08 | 40.63 |
| 2020-06-05 | 35.94 |
| 2020-06-04 | 29.69 |
| 2020-06-03 | 26.56 |
| 2020-06-02 | 28.13 |
| 2020-06-01 | 28.13 |
| 2020-05-29 | 23.44 |
| 2020-05-28 | 20.31 |
| 2020-05-27 | 25.00 |
| 2020-05-26 | 20.31 |
| 2020-05-25 | 15.63 |
| 2020-05-22 | 9.38 |
| 2020-05-21 | 14.06 |
| 2020-05-20 | 20.31 |
| 2020-05-19 | 12.50 |
| 2020-05-18 | 4.69 |
| 2020-05-15 | 7.81 |
| 2020-05-14 | 4.69 |
| 2020-05-13 | 12.50 |
| 2020-05-12 | 15.63 |
| 2020-05-11 | 18.75 |
| 2020-05-08 | 12.50 |
| 2020-05-07 | 14.06 |
| 2020-05-06 | 9.38 |
| 2020-05-05 | 7.81 |
| 2020-05-04 | 3.13 |
| 2020-04-29 | 10.94 |
| 2020-04-28 | 9.38 |
| 2020-04-27 | 4.69 |
| 2020-04-24 | 3.13 |
| 2020-04-23 | 3.13 |
| 2020-04-22 | 3.13 |
| 2020-04-21 | 1.56 |
| 2020-04-20 | 4.69 |
| 2020-04-17 | 1.56 |
| 2020-04-16 | 3.13 |
| 2020-04-15 | 0.00 |
| 2020-04-14 | 3.13 |
| 2020-04-09 | 3.13 |
| 2020-04-08 | 1.56 |
| 2020-04-07 | 12.50 |
| 2020-04-06 | 4.69 |
| 2020-04-03 | 7.81 |
| 2020-04-02 | 9.38 |
| 2020-04-01 | 15.63 |
| 2020-03-31 | 20.31 |
| 2020-03-30 | 25.00 |
| 2020-03-27 | 25.00 |
| 2020-03-26 | 29.69 |
| 2020-03-25 | 14.06 |
| 2020-03-24 | 10.94 |
| 2020-03-23 | 12.50 |
| 2020-03-20 | 17.19 |
| 2020-03-19 | 15.63 |
| 2020-03-18 | 14.06 |
| 2020-03-17 | 10.94 |
| 2020-03-16 | 9.38 |
| 2020-03-13 | 10.94 |
| 2020-03-12 | 6.25 |
| 2020-03-11 | 6.25 |
| 2020-03-10 | 9.38 |
| 2020-03-09 | 9.38 |
| 2020-03-06 | 15.63 |
| 2020-03-05 | 17.19 |
| 2020-03-04 | 18.75 |
| 2020-03-03 | 20.31 |
| 2020-03-02 | 25.00 |
| 2020-02-28 | 23.44 |
| 2020-02-27 | 25.00 |
| 2020-02-26 | 23.44 |
| 2020-02-25 | 23.44 |
| 2020-02-24 | 20.31 |
| 2020-02-21 | 25.00 |
| 2020-02-20 | 26.56 |
| 2020-02-19 | 23.44 |
| 2020-02-18 | 23.44 |
| 2020-02-17 | 26.56 |
| 2020-02-14 | 14.06 |
| 2020-02-13 | 15.63 |
| 2020-02-12 | 17.19 |
| 2020-02-11 | 15.63 |
| 2020-02-10 | 28.13 |
| 2020-02-07 | 20.31 |
| 2020-02-06 | 10.94 |
| 2020-02-05 | 3.13 |
| 2020-02-04 | -9.38 |
| 2020-02-03 | -14.06 |
| 2020-01-31 | -10.94 |
| 2020-01-30 | -10.94 |
| 2020-01-29 | -9.38 |
| 2020-01-24 | -9.38 |
| 2020-01-23 | -7.81 |
| 2020-01-22 | -3.13 |
| 2020-01-21 | -7.81 |
| 2020-01-20 | -6.25 |
| 2020-01-17 | -10.94 |
| 2020-01-16 | -7.81 |
| 2020-01-15 | -20.31 |
| 2020-01-14 | -22.66 |
| 2020-01-13 | -23.44 |
| 2020-01-10 | -21.88 |
| 2020-01-09 | -21.88 |
| 2020-01-08 | -21.88 |
| 2020-01-07 | -20.31 |
| 2020-01-06 | -21.88 |
| 2020-01-03 | -21.88 |
| 2020-01-02 | -21.88 |
| 2019-12-31 | -22.66 |
| 2019-12-30 | -25.78 |
| 2019-12-27 | -25.78 |
| 2019-12-24 | -25.78 |
| 2019-12-23 | -25.78 |
| 2019-12-20 | -25.00 |
| 2019-12-19 | -25.00 |
| 2019-12-18 | -25.78 |
| 2019-12-17 | -25.78 |
| 2019-12-16 | -25.78 |
| 2019-12-13 | -27.34 |
| 2019-12-12 | -28.91 |
| 2019-12-11 | -28.13 |
| 2019-12-10 | -28.91 |
| 2019-12-09 | -27.34 |
| 2019-12-06 | -28.13 |
| 2019-12-05 | -25.78 |
| 2019-12-04 | -25.00 |
| 2019-12-03 | -28.13 |
| 2019-12-02 | -27.34 |
| 2019-11-29 | -25.78 |
| 2019-11-28 | -23.44 |
| 2019-11-27 | -21.88 |
| 2019-11-26 | -20.31 |
| 2019-11-25 | -21.88 |
| 2019-11-22 | -22.66 |
| 2019-11-21 | -22.66 |
| 2019-11-20 | -21.88 |
| 2019-11-19 | -21.88 |
| 2019-11-18 | -21.88 |
| 2019-11-15 | -22.66 |
| 2019-11-14 | -21.88 |
| 2019-11-13 | -21.88 |
| 2019-11-12 | -20.31 |
| 2019-11-11 | -18.75 |
| 2019-11-08 | -18.75 |
| 2019-11-07 | -18.75 |
| 2019-11-06 | -23.44 |
| 2019-11-05 | -25.00 |
| 2019-11-04 | -25.00 |
| 2019-11-01 | -25.78 |
| 2019-10-31 | -25.00 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | -24.22 |
| 2019-10-28 | -23.44 |
| 2019-10-25 | -23.44 |
| 2019-10-24 | -25.00 |
| 2019-10-23 | -25.00 |
| 2019-10-22 | -22.66 |
| 2019-10-21 | -24.22 |
| 2019-10-18 | -26.56 |
| 2019-10-17 | -25.78 |
| 2019-10-16 | -26.56 |
| 2019-10-15 | -25.00 |
| 2019-10-14 | -25.00 |
| 2019-10-11 | -25.00 |
| 2019-10-10 | -24.22 |
| 2019-10-09 | -25.00 |
| 2019-10-08 | -23.44 |
| 2019-10-04 | -23.44 |
| 2019-10-03 | -21.88 |
| 2019-10-02 | -23.44 |
| 2019-09-30 | -21.88 |
| 2019-09-27 | -21.88 |
| 2019-09-26 | -21.88 |
| 2019-09-25 | -21.88 |
| 2019-09-24 | -18.75 |
| 2019-09-23 | -18.75 |
| 2019-09-20 | -20.31 |
| 2019-09-19 | -18.75 |
| 2019-09-18 | -18.75 |
| 2019-09-17 | -18.75 |
| 2019-09-16 | -20.31 |
| 2019-09-13 | -20.31 |
| 2019-09-12 | -20.31 |
| 2019-09-11 | -26.56 |
| 2019-09-10 | -25.78 |
| 2019-09-09 | -24.22 |
| 2019-09-06 | -20.31 |
| 2019-09-05 | -20.31 |
| 2019-09-04 | -20.31 |
| 2019-09-03 | -20.31 |
| 2019-09-02 | -20.31 |
| 2019-08-30 | -20.31 |
| 2019-08-29 | -20.31 |
| 2019-08-28 | -17.19 |
| 2019-08-27 | -17.19 |
| 2019-08-26 | -14.06 |
| 2019-08-23 | -12.50 |
| 2019-08-22 | -17.19 |
| 2019-08-21 | -20.31 |
| 2019-08-20 | -20.31 |
| 2019-08-19 | -22.66 |
| 2019-08-16 | -25.78 |
| 2019-08-15 | -25.78 |
| 2019-08-14 | -27.34 |
| 2019-08-13 | -28.13 |
| 2019-08-12 | -27.34 |
| 2019-08-09 | -26.56 |
| 2019-08-08 | -24.22 |
| 2019-08-07 | -25.00 |
| 2019-08-06 | -27.34 |
| 2019-08-05 | -27.34 |
| 2019-08-02 | -27.34 |
| 2019-08-01 | -25.78 |
| 2019-07-31 | -24.22 |
| 2019-07-30 | -27.34 |
| 2019-07-29 | -27.34 |
| 2019-07-26 | -23.44 |
| 2019-07-25 | -27.34 |
| 2019-07-24 | -32.03 |
| 2019-07-23 | -32.81 |
| 2019-07-22 | -32.03 |
| 2019-07-19 | -30.47 |
| 2019-07-18 | -32.03 |
| 2019-07-17 | -31.25 |
| 2019-07-16 | -29.69 |
| 2019-07-15 | -30.47 |
| 2019-07-12 | -28.13 |
| 2019-07-11 | -29.69 |
| 2019-07-10 | -29.69 |
| 2019-07-09 | -29.69 |
| 2019-07-08 | -29.69 |
| 2019-07-05 | -25.00 |
| 2019-07-04 | -25.00 |
| 2019-07-03 | -25.78 |
| 2019-07-02 | -24.22 |
| 2019-06-28 | -25.00 |
| 2019-06-27 | -24.22 |
| 2019-06-26 | -28.13 |
| 2019-06-25 | -28.91 |
| 2019-06-24 | -29.69 |
| 2019-06-21 | -30.47 |
| 2019-06-20 | -25.78 |
| 2019-06-19 | -22.66 |
| 2019-06-18 | -22.66 |
| 2019-06-17 | -22.66 |
| 2019-06-14 | -22.66 |
| 2019-06-13 | -22.66 |
| 2019-06-12 | -21.88 |
| 2019-06-11 | -17.19 |
| 2019-06-10 | -24.22 |
| 2019-06-06 | -24.22 |
| 2019-06-05 | -22.66 |
| 2019-06-04 | -22.66 |
| 2019-06-03 | -20.31 |
| 2019-05-31 | -17.19 |
| 2019-05-30 | -17.19 |
| 2019-05-29 | -21.88 |
| 2019-05-28 | -24.22 |
| 2019-05-27 | -24.22 |
| 2019-05-24 | -23.44 |
| 2019-05-23 | -18.75 |
| 2019-05-22 | -17.19 |
| 2019-05-21 | -17.19 |
| 2019-05-20 | -17.19 |
| 2019-05-17 | -15.62 |
| 2019-05-16 | -14.06 |
| 2019-05-15 | -12.50 |
| 2019-05-14 | -14.06 |
| 2019-05-10 | -10.94 |
| 2019-05-09 | -10.94 |
| 2019-05-08 | -10.94 |
| 2019-05-07 | -12.50 |
| 2019-05-06 | -10.94 |
| 2019-05-03 | -4.69 |
| 2019-05-02 | -6.25 |
| 2019-04-30 | -3.13 |
| 2019-04-29 | -7.81 |
| 2019-04-26 | -4.69 |
| 2019-04-25 | -4.69 |
| 2019-04-24 | -4.69 |
| 2019-04-23 | 0.00 |
| 2019-04-18 | -1.56 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | 0.00 |
| 2019-04-15 | 1.56 |
| 2019-04-12 | 6.25 |
| 2019-04-11 | 6.25 |
| 2019-04-10 | 4.69 |
| 2019-04-09 | 7.81 |
| 2019-04-08 | 7.81 |
| 2019-04-04 | 3.13 |
| 2019-04-03 | 6.25 |
| 2019-04-02 | 0.00 |
| 2019-04-01 | 1.56 |
| 2019-03-29 | 4.69 |
| 2019-03-28 | 9.38 |
| 2019-03-27 | -1.56 |
| 2019-03-26 | 3.13 |
| 2019-03-25 | 3.13 |
| 2019-03-22 | 3.13 |
| 2019-03-21 | 6.25 |
| 2019-03-20 | 7.81 |
| 2019-03-19 | 9.38 |
| 2019-03-18 | -9.38 |
| 2019-03-15 | -18.75 |
| 2019-03-14 | -15.62 |
| 2019-03-13 | -17.19 |
| 2019-03-12 | -18.75 |
| 2019-03-11 | -22.66 |
| 2019-03-08 | -20.31 |
| 2019-03-07 | -20.31 |
| 2019-03-06 | -18.75 |
| 2019-03-05 | -18.75 |
| 2019-03-04 | -17.19 |
| 2019-03-01 | -15.62 |
| 2019-02-28 | -15.62 |
| 2019-02-27 | -15.62 |
| 2019-02-26 | -14.06 |
| 2019-02-25 | -14.06 |
| 2019-02-22 | -12.50 |
| 2019-02-21 | -12.50 |
| 2019-02-20 | -15.62 |
| 2019-02-19 | -15.62 |
| 2019-02-18 | -12.50 |
| 2019-02-15 | -15.62 |
| 2019-02-14 | -15.62 |
| 2019-02-13 | -15.62 |
| 2019-02-12 | -14.06 |
| 2019-02-11 | -14.06 |
| 2019-02-08 | -14.06 |
| 2019-02-04 | -12.50 |
| 2019-02-01 | -14.06 |
| 2019-01-31 | -14.06 |
| 2019-01-30 | -10.94 |
| 2019-01-29 | -10.94 |
| 2019-01-28 | -9.38 |
| 2019-01-25 | -12.50 |
| 2019-01-24 | -14.06 |
| 2019-01-23 | -12.50 |
| 2019-01-22 | -10.94 |
| 2019-01-21 | -10.94 |
| 2019-01-18 | -12.50 |
| 2019-01-17 | -12.50 |
| 2019-01-16 | -15.62 |
| 2019-01-15 | -15.62 |
| 2019-01-14 | -17.19 |
| 2019-01-11 | -14.06 |
| 2019-01-10 | -12.50 |
| 2019-01-09 | -9.38 |
| 2019-01-08 | -7.81 |
| 2019-01-07 | -10.94 |
| 2019-01-04 | -9.38 |
| 2019-01-03 | -14.06 |
| 2019-01-02 | -15.62 |
| 2018-12-31 | -9.38 |
| 2018-12-28 | -14.06 |
| 2018-12-27 | -21.88 |
| 2018-12-24 | -20.31 |
| 2018-12-21 | -18.75 |
| 2018-12-20 | -17.19 |
| 2018-12-19 | -15.62 |
| 2018-12-18 | -18.75 |
| 2018-12-17 | -14.06 |
| 2018-12-14 | -14.06 |
| 2018-12-13 | -10.94 |
| 2018-12-12 | -10.94 |
| 2018-12-11 | -12.50 |
| 2018-12-10 | -15.62 |
| 2018-12-07 | -10.94 |
| 2018-12-06 | -12.50 |
| 2018-12-05 | -4.69 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | -1.56 |
| 2018-11-30 | -4.69 |
| 2018-11-29 | -6.25 |
| 2018-11-28 | -4.69 |
| 2018-11-27 | -10.94 |
| 2018-11-26 | -17.19 |
| 2018-11-23 | -20.31 |
| 2018-11-22 | -22.66 |
| 2018-11-21 | -22.66 |
| 2018-11-20 | -20.31 |
| 2018-11-19 | -20.31 |
| 2018-11-16 | -18.75 |
| 2018-11-15 | -20.31 |
| 2018-11-14 | -23.44 |
| 2018-11-13 | -20.31 |
| 2018-11-12 | -23.44 |
| 2018-11-09 | -23.44 |
| 2018-11-08 | -23.44 |
| 2018-11-07 | -26.56 |
| 2018-11-06 | -22.66 |
| 2018-11-05 | -15.62 |
| 2018-11-02 | -12.50 |
| 2018-11-01 | -14.06 |
| 2018-10-31 | -14.06 |
| 2018-10-30 | -24.22 |
| 2018-10-29 | -25.78 |
| 2018-10-26 | -22.66 |
| 2018-10-25 | -22.66 |
| 2018-10-24 | -23.44 |
| 2018-10-23 | -24.22 |
| 2018-10-22 | -18.75 |
| 2018-10-19 | -21.88 |
| 2018-10-18 | -24.22 |
| 2018-10-16 | -20.31 |
| 2018-10-15 | -20.31 |
| 2018-10-12 | -23.44 |
| 2018-10-11 | -17.19 |
| 2018-10-10 | -9.38 |
| 2018-10-09 | -9.38 |
| 2018-10-08 | -10.94 |
| 2018-10-05 | -10.94 |
| 2018-10-04 | -7.81 |
| 2018-10-03 | 0.00 |
| 2018-10-02 | 1.56 |
| 2018-09-28 | 9.38 |
| 2018-09-27 | 3.13 |
| 2018-09-26 | -3.13 |
| 2018-09-24 | -6.25 |
| 2018-09-21 | -4.69 |
| 2018-09-20 | -3.13 |
| 2018-09-19 | -1.56 |
| 2018-09-18 | -3.13 |
| 2018-09-17 | -3.13 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -4.69 |
| 2018-09-12 | -7.81 |
| 2018-09-11 | -7.81 |
| 2018-09-10 | -7.81 |
| 2018-09-07 | -1.56 |
| 2018-09-06 | -1.56 |
| 2018-09-05 | -1.56 |
| 2018-09-04 | 9.38 |
| 2018-09-03 | 10.94 |
| 2018-08-31 | 20.31 |
| 2018-08-30 | 17.19 |
| 2018-08-29 | 18.75 |
| 2018-08-28 | 20.31 |
| 2018-08-27 | 18.75 |
| 2018-08-24 | 20.31 |
| 2018-08-23 | 21.88 |
| 2018-08-22 | 20.31 |
| 2018-08-21 | 17.19 |
| 2018-08-20 | 12.50 |
| 2018-08-17 | 15.63 |
| 2018-08-16 | 15.63 |
| 2018-08-15 | 20.31 |
| 2018-08-14 | 29.69 |
| 2018-08-13 | 35.94 |
| 2018-08-10 | 42.19 |
| 2018-08-09 | 43.75 |
| 2018-08-08 | 37.50 |
| 2018-08-07 | 35.94 |
| 2018-08-06 | 32.81 |
| 2018-08-03 | 37.50 |
| 2018-08-02 | 34.38 |
| 2018-08-01 | 43.75 |
| 2018-07-31 | 46.88 |
| 2018-07-30 | 40.63 |
| 2018-07-27 | 43.75 |
| 2018-07-26 | 43.75 |
| 2018-07-25 | 51.56 |
| 2018-07-24 | 48.44 |
| 2018-07-23 | 39.06 |
| 2018-07-20 | 37.50 |
| 2018-07-19 | 34.38 |
| 2018-07-18 | 37.50 |
| 2018-07-17 | 32.81 |
| 2018-07-16 | 34.38 |
| 2018-07-13 | 39.06 |
| 2018-07-12 | 45.31 |
| 2018-07-11 | 32.81 |
| 2018-07-10 | 37.50 |
| 2018-07-09 | 42.19 |
| 2018-07-06 | 39.06 |
| 2018-07-05 | 37.50 |
| 2018-07-04 | 45.31 |
| 2018-07-03 | 56.25 |
| 2018-06-29 | 46.88 |
| 2018-06-28 | 29.69 |
| 2018-06-27 | 28.13 |
| 2018-06-26 | 37.50 |
| 2018-06-25 | 42.19 |
| 2018-06-22 | 53.13 |
| 2018-06-21 | 50.00 |
| 2018-06-20 | 54.69 |
| 2018-06-19 | 48.44 |
| 2018-06-15 | 67.19 |
| 2018-06-14 | 82.81 |
| 2018-06-13 | 76.56 |
| 2018-06-12 | 60.94 |
| 2018-06-11 | 67.19 |
| 2018-06-08 | 59.38 |
| 2018-06-07 | 65.63 |
| 2018-06-06 | 67.19 |
| 2018-06-05 | 68.75 |
| 2018-06-04 | 70.31 |
| 2018-06-01 | 48.44 |
| 2018-05-31 | 46.88 |
| 2018-05-30 | 51.56 |
| 2018-05-29 | 70.31 |
| 2018-05-28 | 85.94 |
| 2018-05-25 | 70.31 |
| 2018-05-24 | 73.44 |
| 2018-05-23 | 56.25 |
| 2018-05-21 | 37.50 |
| 2018-05-18 | 39.06 |
| 2018-05-17 | 21.88 |
| 2018-05-16 | 18.75 |
| 2018-05-15 | 21.88 |
| 2018-05-14 | 20.31 |
| 2018-05-11 | 15.63 |
| 2018-05-10 | 18.75 |
| 2018-05-09 | 17.19 |
| 2018-05-08 | 15.63 |
| 2018-05-07 | 10.94 |
| 2018-05-04 | 7.81 |
| 2018-05-03 | 17.19 |
| 2018-05-02 | 21.88 |
| 2018-04-30 | 14.06 |
| 2018-04-27 | 10.94 |
| 2018-04-26 | -3.13 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | -4.69 |
| 2018-04-23 | -7.81 |
| 2018-04-20 | -10.94 |
| 2018-04-19 | -10.94 |
| 2018-04-18 | -15.62 |
| 2018-04-17 | -9.38 |
| 2018-04-16 | -6.25 |
| 2018-04-13 | 3.13 |
| 2018-04-12 | -3.13 |
| 2018-04-11 | -14.06 |
| 2018-04-10 | -17.19 |
| 2018-04-09 | -17.19 |
| 2018-04-06 | -17.19 |
| 2018-04-04 | -21.88 |
| 2018-04-03 | -22.66 |
| 2018-03-29 | -21.88 |
| 2018-03-28 | -21.88 |
| 2018-03-27 | -21.88 |
| 2018-03-26 | -21.88 |
| 2018-03-23 | -21.88 |
| 2018-03-22 | -20.31 |
| 2018-03-21 | -22.66 |
| 2018-03-20 | -23.44 |
| 2018-03-19 | -21.88 |
| 2018-03-16 | -24.22 |
| 2018-03-15 | -20.31 |
| 2018-03-14 | -17.19 |
| 2018-03-13 | -18.75 |
| 2018-03-12 | -14.06 |
| 2018-03-09 | -17.19 |
| 2018-03-08 | -14.06 |
| 2018-03-07 | -26.56 |
| 2018-03-06 | -25.78 |
| 2018-03-05 | -26.56 |
| 2018-03-02 | -29.69 |
| 2018-03-01 | -31.25 |
| 2018-02-28 | -31.25 |
| 2018-02-27 | -29.69 |
| 2018-02-26 | -29.69 |
| 2018-02-23 | -31.25 |
| 2018-02-22 | -31.25 |
| 2018-02-21 | -31.25 |
| 2018-02-20 | -31.25 |
| 2018-02-15 | -34.38 |
| 2018-02-14 | -35.16 |
| 2018-02-13 | -37.50 |
| 2018-02-12 | -40.63 |
| 2018-02-09 | -43.75 |
| 2018-02-08 | -44.53 |
| 2018-02-07 | -43.75 |
| 2018-02-06 | -43.75 |
| 2018-02-05 | -42.19 |
| 2018-02-02 | -39.84 |
| 2018-02-01 | -39.84 |
| 2018-01-31 | -39.06 |
| 2018-01-30 | -38.28 |
| 2018-01-29 | -35.94 |
| 2018-01-26 | -38.28 |
| 2018-01-25 | -38.28 |
| 2018-01-24 | -35.94 |
| 2018-01-23 | -33.59 |
| 2018-01-22 | -32.81 |
| 2018-01-19 | -32.81 |
| 2018-01-18 | -33.59 |
| 2018-01-17 | -34.38 |
| 2018-01-16 | -34.38 |
| 2018-01-15 | -35.94 |
| 2018-01-12 | -34.38 |
| 2018-01-11 | -34.38 |
| 2018-01-10 | -32.81 |
| 2018-01-09 | -30.47 |
| 2018-01-08 | -32.03 |
| 2018-01-05 | -29.69 |
| 2018-01-04 | -28.91 |
| 2018-01-03 | -32.03 |
| 2018-01-02 | -36.72 |
| 2017-12-29 | -32.81 |
| 2017-12-28 | -37.50 |
| 2017-12-27 | -39.84 |
| 2017-12-22 | -39.06 |
| 2017-12-21 | -41.41 |
| 2017-12-20 | -43.75 |
| 2017-12-19 | -42.19 |
| 2017-12-18 | -43.75 |
| 2017-12-15 | -38.28 |
| 2017-12-14 | -38.28 |
| 2017-12-13 | -38.28 |
| 2017-12-12 | -38.28 |
| 2017-12-11 | -39.06 |
| 2017-12-08 | -37.50 |
| 2017-12-07 | -39.06 |
| 2017-12-06 | -39.06 |
| 2017-12-05 | -37.50 |
| 2017-12-04 | -35.94 |
| 2017-12-01 | -35.16 |
| 2017-11-30 | -34.38 |
| 2017-11-29 | -35.94 |
| 2017-11-28 | -37.50 |
| 2017-11-27 | -36.72 |
| 2017-11-24 | -36.72 |
| 2017-11-23 | -37.50 |
| 2017-11-22 | -35.16 |
| 2017-11-21 | -34.38 |
| 2017-11-20 | -35.16 |
| 2017-11-17 | -36.72 |
| 2017-11-16 | -36.72 |
| 2017-11-15 | -37.50 |
| 2017-11-14 | -35.94 |
| 2017-11-13 | -34.38 |
| 2017-11-10 | -33.59 |
| 2017-11-09 | -32.81 |
| 2017-11-08 | -32.81 |
| 2017-11-07 | -34.38 |
| 2017-11-06 | -35.16 |
| 2017-11-03 | -34.38 |
| 2017-11-02 | -32.81 |
| 2017-11-01 | -30.47 |
| 2017-10-31 | -26.56 |
| 2017-10-30 | -30.47 |
| 2017-10-27 | -28.91 |
| 2017-10-26 | -30.47 |
| 2017-10-25 | -30.47 |
| 2017-10-24 | -32.03 |
| 2017-10-23 | -31.25 |
| 2017-10-20 | -29.69 |
| 2017-10-19 | -31.25 |
| 2017-10-18 | -28.91 |
| 2017-10-17 | -26.56 |
| 2017-10-16 | -26.56 |
| 2017-10-13 | -25.78 |
| 2017-10-12 | -26.56 |
| 2017-10-11 | -28.13 |
| 2017-10-10 | -23.44 |
| 2017-10-09 | -20.31 |
| 2017-10-06 | -22.66 |
| 2017-10-04 | -21.88 |
| 2017-10-03 | -23.44 |
| 2017-09-29 | -23.44 |
| 2017-09-28 | -25.00 |
| 2017-09-27 | -20.31 |
| 2017-09-26 | -32.81 |
| 2017-09-25 | -33.59 |
| 2017-09-22 | -34.38 |
| 2017-09-21 | -36.72 |
| 2017-09-20 | -36.72 |
| 2017-09-19 | -35.94 |
| 2017-09-18 | -35.16 |
| 2017-09-15 | -36.72 |
| 2017-09-14 | -32.81 |
| 2017-09-13 | -33.59 |
| 2017-09-12 | -33.59 |
| 2017-09-11 | -33.59 |
| 2017-09-08 | -33.59 |
| 2017-09-07 | -32.81 |
| 2017-09-06 | -34.38 |
| 2017-09-05 | -33.59 |
| 2017-09-04 | -35.94 |
| 2017-09-01 | -34.38 |
| 2017-08-31 | -37.50 |
| 2017-08-30 | -32.03 |
| 2017-08-29 | -32.81 |
| 2017-08-28 | -30.47 |
| 2017-08-25 | -29.69 |
| 2017-08-24 | -27.34 |
| 2017-08-22 | -27.34 |
| 2017-08-21 | -32.03 |
| 2017-08-18 | -37.50 |
| 2017-08-17 | -38.28 |
| 2017-08-16 | -38.28 |
| 2017-08-15 | -37.50 |
| 2017-08-14 | -37.50 |
| 2017-08-11 | -36.72 |
| 2017-08-10 | -34.38 |
| 2017-08-09 | -32.81 |
| 2017-08-08 | -32.03 |
| 2017-08-07 | -32.81 |
| 2017-08-04 | -32.03 |
| 2017-08-03 | -31.25 |
| 2017-08-02 | -30.47 |
| 2017-08-01 | -28.91 |
| 2017-07-31 | -29.69 |
| 2017-07-28 | -34.38 |
| 2017-07-27 | -32.81 |
| 2017-07-26 | -29.69 |
| 2017-07-25 | -28.13 |
| 2017-07-24 | -25.78 |
| 2017-07-21 | -25.78 |
| 2017-07-20 | -25.78 |
| 2017-07-19 | -25.00 |
| 2017-07-18 | -25.78 |
| 2017-07-17 | -24.22 |
| 2017-07-14 | -23.44 |
| 2017-07-13 | -22.66 |
| 2017-07-12 | -21.88 |
| 2017-07-11 | -21.88 |
| 2017-07-10 | -20.31 |
| 2017-07-07 | -20.31 |
| 2017-07-06 | -20.31 |
| 2017-07-05 | -20.31 |
| 2017-07-04 | -20.31 |
| 2017-07-03 | -18.75 |
| 2017-06-30 | -21.88 |
| 2017-06-29 | -20.31 |
| 2017-06-28 | -21.88 |
| 2017-06-27 | -22.66 |
| 2017-06-26 | -21.88 |
| 2017-06-23 | -22.66 |
| 2017-06-22 | -20.31 |
| 2017-06-21 | -21.88 |
| 2017-06-20 | -20.31 |
| 2017-06-19 | -20.31 |
| 2017-06-16 | -18.75 |
| 2017-06-15 | -21.88 |
| 2017-06-14 | -17.19 |
| 2017-06-13 | -17.19 |
| 2017-06-12 | -20.31 |
| 2017-06-09 | -24.22 |
| 2017-06-08 | -26.56 |
| 2017-06-07 | -31.25 |
| 2017-06-06 | -31.25 |
| 2017-06-05 | -33.59 |
| 2017-06-02 | -31.25 |
| 2017-06-01 | -28.13 |
| 2017-05-31 | -28.13 |
| 2017-05-29 | -26.56 |
| 2017-05-26 | -25.78 |
| 2017-05-25 | -26.56 |
| 2017-05-24 | -27.34 |
| 2017-05-23 | -26.56 |
| 2017-05-22 | -24.22 |
| 2017-05-19 | -23.44 |
| 2017-05-18 | -25.00 |
| 2017-05-17 | -23.44 |
| 2017-05-16 | -22.66 |
| 2017-05-15 | -23.44 |
| 2017-05-12 | -24.22 |
| 2017-05-11 | -22.66 |
| 2017-05-10 | -21.88 |
| 2017-05-09 | -22.66 |
| 2017-05-08 | -21.88 |
| 2017-05-05 | -24.22 |
| 2017-05-04 | -22.66 |
| 2017-05-02 | -20.31 |
| 2017-04-28 | -22.66 |
| 2017-04-27 | -21.88 |
| 2017-04-26 | -18.75 |
| 2017-04-25 | -18.75 |
| 2017-04-24 | -18.75 |
| 2017-04-21 | -18.75 |
| 2017-04-20 | -17.19 |
| 2017-04-19 | -24.22 |
| 2017-04-18 | -25.00 |
| 2017-04-13 | -24.22 |
| 2017-04-12 | -22.66 |
| 2017-04-11 | -20.31 |
| 2017-04-10 | -17.19 |
| 2017-04-07 | -12.50 |
| 2017-04-06 | -14.06 |
| 2017-04-05 | -14.06 |
| 2017-04-03 | -10.94 |
| 2017-03-31 | -10.94 |
| 2017-03-30 | -7.81 |
| 2017-03-29 | -7.81 |
| 2017-03-28 | -14.06 |
| 2017-03-27 | -14.06 |
| 2017-03-24 | -14.06 |
| 2017-03-23 | -14.06 |
| 2017-03-22 | -14.06 |
| 2017-03-21 | -14.06 |
| 2017-03-20 | -14.06 |
| 2017-03-17 | -14.06 |
| 2017-03-16 | -12.50 |
| 2017-03-15 | -20.31 |
| 2017-03-14 | -28.91 |
| 2017-03-13 | -29.69 |
| 2017-03-10 | -30.47 |
| 2017-03-09 | -28.91 |
| 2017-03-08 | -27.34 |
| 2017-03-07 | -28.13 |
| 2017-03-06 | -25.78 |
| 2017-03-03 | -28.13 |
| 2017-03-02 | -26.56 |
| 2017-03-01 | -24.22 |
| 2017-02-28 | -24.22 |
| 2017-02-27 | -21.88 |
| 2017-02-24 | -20.31 |
| 2017-02-23 | -20.31 |
| 2017-02-22 | -20.31 |
| 2017-02-21 | -21.88 |
| 2017-02-20 | -24.22 |
| 2017-02-17 | -20.31 |
| 2017-02-16 | -15.62 |
| 2017-02-15 | -15.62 |
| 2017-02-14 | -12.50 |
| 2017-02-13 | -12.50 |
| 2017-02-10 | -14.06 |
| 2017-02-09 | -14.06 |
| 2017-02-08 | -10.94 |
| 2017-02-07 | -10.94 |
| 2017-02-06 | -9.38 |
| 2017-02-03 | -7.81 |
| 2017-02-02 | -10.94 |
| 2017-02-01 | -7.81 |
| 2017-01-27 | -9.38 |
| 2017-01-26 | -7.81 |
| 2017-01-25 | -7.81 |
| 2017-01-24 | -9.38 |
| 2017-01-23 | -9.38 |
| 2017-01-20 | -10.94 |
| 2017-01-19 | -9.38 |
| 2017-01-18 | -7.81 |
| 2017-01-17 | -7.81 |
| 2017-01-16 | -6.25 |
| 2017-01-13 | -7.81 |
| 2017-01-12 | -6.25 |
| 2017-01-11 | -7.81 |
| 2017-01-10 | -6.25 |
| 2017-01-09 | -4.69 |
| 2017-01-06 | -6.25 |
| 2017-01-05 | -9.38 |
| 2017-01-04 | -6.25 |
| 2017-01-03 | -10.94 |
| 2016-12-30 | -9.38 |
| 2016-12-29 | -9.38 |
| 2016-12-28 | -7.81 |
| 2016-12-23 | -9.38 |
| 2016-12-22 | -10.94 |
| 2016-12-21 | -9.38 |
| 2016-12-20 | -7.81 |
| 2016-12-19 | -12.50 |
| 2016-12-16 | -14.06 |
| 2016-12-15 | -15.62 |
| 2016-12-14 | -14.06 |
| 2016-12-13 | -12.50 |
| 2016-12-12 | -14.06 |
| 2016-12-09 | -6.25 |
| 2016-12-08 | -3.13 |
| 2016-12-07 | -6.25 |
| 2016-12-06 | -6.25 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 1.56 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | -1.56 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 3.13 |
| 2016-11-25 | 7.81 |
| 2016-11-24 | 4.69 |
| 2016-11-23 | 7.81 |
| 2016-11-22 | 4.69 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -1.56 |
| 2016-11-17 | -1.56 |
| 2016-11-16 | -1.56 |
| 2016-11-15 | -3.13 |
| 2016-11-14 | -4.69 |
| 2016-11-11 | -1.56 |
| 2016-11-10 | -3.13 |
| 2016-11-09 | -6.25 |
| 2016-11-08 | -6.25 |
| 2016-11-07 | -1.56 |
| 2016-11-04 | 3.13 |
| 2016-11-03 | 1.56 |
| 2016-11-02 | 4.69 |
| 2016-11-01 | 4.69 |
| 2016-10-31 | 6.25 |
| 2016-10-28 | 7.81 |
| 2016-10-27 | 9.38 |
| 2016-10-26 | 9.38 |
| 2016-10-25 | 9.38 |
| 2016-10-24 | 10.94 |
| 2016-10-20 | 6.25 |
| 2016-10-19 | 12.50 |
| 2016-10-18 | 15.63 |
| 2016-10-17 | 9.38 |
| 2016-10-14 | 9.38 |
| 2016-10-13 | 10.94 |
| 2016-10-12 | 4.69 |
| 2016-10-11 | -7.81 |
| 2016-10-07 | -3.13 |
| 2016-10-06 | -3.13 |
| 2016-10-05 | -3.13 |
| 2016-10-04 | -3.13 |
| 2016-10-03 | -3.13 |
| 2016-09-30 | -4.69 |
| 2016-09-29 | -4.69 |
| 2016-09-28 | -4.69 |
| 2016-09-27 | -9.38 |
| 2016-09-26 | -10.94 |
| 2016-09-23 | -9.38 |
| 2016-09-22 | -6.25 |
| 2016-09-21 | -3.13 |
| 2016-09-20 | -6.25 |
| 2016-09-19 | -7.81 |
| 2016-09-15 | -14.06 |
| 2016-09-14 | -17.19 |
| 2016-09-13 | -15.62 |
| 2016-09-12 | -18.75 |
| 2016-09-09 | -23.44 |
| 2016-09-08 | -27.34 |
| 2016-09-07 | -28.91 |
| 2016-09-06 | -27.34 |
| 2016-09-05 | -32.03 |
| 2016-09-02 | -34.38 |
| 2016-09-01 | -35.16 |
| 2016-08-31 | -36.72 |
| 2016-08-30 | -35.94 |
| 2016-08-29 | -35.94 |
| 2016-08-26 | -35.94 |
| 2016-08-25 | -37.50 |
| 2016-08-24 | -36.72 |
| 2016-08-23 | -35.94 |
| 2016-08-22 | -34.38 |
| 2016-08-19 | -36.72 |
| 2016-08-18 | -37.50 |
| 2016-08-17 | -37.50 |
| 2016-08-16 | -37.50 |
| 2016-08-15 | -36.72 |
| 2016-08-12 | -36.72 |
| 2016-08-11 | -37.50 |
| 2016-08-10 | -38.28 |
| 2016-08-09 | -37.50 |
| 2016-08-08 | -35.94 |
| 2016-08-05 | -35.94 |
| 2016-08-04 | -39.06 |
| 2016-08-03 | -39.06 |
| 2016-08-01 | -36.72 |
| 2016-07-29 | -36.72 |
| 2016-07-28 | -36.72 |
| 2016-07-27 | -34.38 |
| 2016-07-26 | -35.16 |
| 2016-07-25 | -36.72 |
| 2016-07-22 | -35.94 |
| 2016-07-21 | -36.72 |
| 2016-07-20 | -35.94 |
| 2016-07-19 | -35.94 |
| 2016-07-18 | -38.28 |
| 2016-07-15 | -37.50 |
| 2016-07-14 | -37.50 |
| 2016-07-13 | -39.06 |
| 2016-07-12 | -39.06 |
| 2016-07-11 | -39.84 |
| 2016-07-08 | -39.84 |
| 2016-07-07 | -39.06 |
| 2016-07-06 | -39.06 |
| 2016-07-05 | -39.06 |
| 2016-07-04 | -39.84 |
| 2016-06-30 | -43.75 |
| 2016-06-29 | -35.94 |
| 2016-06-28 | -38.28 |
| 2016-06-27 | -39.84 |
| 2016-06-24 | -39.84 |
| 2016-06-23 | -37.50 |
| 2016-06-22 | -44.53 |
| 2016-06-21 | -43.75 |
| 2016-06-20 | -42.97 |
| 2016-06-17 | -42.97 |
| 2016-06-16 | -43.75 |
| 2016-06-15 | -44.53 |
| 2016-06-14 | -44.53 |
| 2016-06-13 | -45.31 |
| 2016-06-10 | -42.97 |
| 2016-06-08 | -40.63 |
| 2016-06-07 | -41.41 |
| 2016-06-06 | -42.19 |
| 2016-06-03 | -42.97 |
| 2016-06-02 | -43.75 |
| 2016-06-01 | -44.53 |
| 2016-05-31 | -45.31 |
| 2016-05-30 | -43.75 |
| 2016-05-27 | -42.97 |
| 2016-05-26 | -43.75 |
| 2016-05-25 | -43.75 |
| 2016-05-24 | -44.53 |
| 2016-05-23 | -43.75 |
| 2016-05-20 | -42.19 |
| 2016-05-19 | -44.53 |
| 2016-05-18 | -44.53 |
| 2016-05-17 | -42.97 |
| 2016-05-16 | -42.19 |
| 2016-05-13 | -40.63 |
| 2016-05-12 | -42.19 |
| 2016-05-11 | -39.06 |
| 2016-05-10 | -39.06 |
| 2016-05-09 | -37.50 |
| 2016-05-06 | -38.28 |
| 2016-05-05 | -36.72 |
| 2016-05-04 | -35.94 |
| 2016-05-03 | -39.06 |
| 2016-04-29 | -36.72 |
| 2016-04-28 | -36.72 |
| 2016-04-27 | -36.72 |
| 2016-04-26 | -38.28 |
| 2016-04-25 | -37.50 |
| 2016-04-22 | -37.50 |
| 2016-04-21 | -36.72 |
| 2016-04-20 | -34.38 |
| 2016-04-19 | -31.25 |
| 2016-04-18 | -39.84 |
| 2016-04-15 | -45.31 |
| 2016-04-14 | -43.75 |
| 2016-04-13 | -45.31 |
| 2016-04-12 | -45.31 |
| 2016-04-11 | -46.09 |
| 2016-04-08 | -44.53 |
| 2016-04-07 | -45.31 |
| 2016-04-06 | -44.53 |
| 2016-04-05 | -45.31 |
| 2016-04-01 | -47.66 |
| 2016-03-31 | -47.66 |
| 2016-03-30 | -46.09 |
| 2016-03-29 | -47.66 |
| 2016-03-24 | -44.53 |
| 2016-03-23 | -45.31 |
| 2016-03-22 | -42.97 |
| 2016-03-21 | -42.97 |
| 2016-03-18 | -44.53 |
| 2016-03-17 | -42.97 |
| 2016-03-16 | -43.75 |
| 2016-03-15 | -42.97 |
| 2016-03-14 | -42.19 |
| 2016-03-11 | -42.19 |
| 2016-03-10 | -43.75 |
| 2016-03-09 | -43.75 |
| 2016-03-08 | -42.19 |
| 2016-03-07 | -43.75 |
| 2016-03-04 | -42.19 |
| 2016-03-03 | -44.53 |
| 2016-03-02 | -42.19 |
| 2016-03-01 | -45.31 |
| 2016-02-29 | -45.31 |
| 2016-02-26 | -42.19 |
| 2016-02-25 | -44.53 |
| 2016-02-24 | -41.41 |
| 2016-02-23 | -42.19 |
| 2016-02-22 | -41.41 |
| 2016-02-19 | -39.84 |
| 2016-02-18 | -51.56 |
| 2016-02-17 | -53.13 |
| 2016-02-16 | -52.34 |
| 2016-02-15 | -53.91 |
| 2016-02-12 | -53.91 |
| 2016-02-11 | -54.69 |
| 2016-02-05 | -53.13 |
| 2016-02-04 | -52.34 |
| 2016-02-03 | -53.91 |
| 2016-02-02 | -50.78 |
| 2016-02-01 | -53.13 |
| 2016-01-29 | -52.34 |
| 2016-01-28 | -53.13 |
| 2016-01-27 | -52.34 |
| 2016-01-26 | -52.34 |
| 2016-01-25 | -51.56 |
| 2016-01-22 | -51.56 |
| 2016-01-21 | -52.34 |
| 2016-01-20 | -47.66 |
| 2016-01-19 | -45.31 |
| 2016-01-18 | -47.66 |
| 2016-01-15 | -47.66 |
| 2016-01-14 | -49.22 |
| 2016-01-13 | -47.66 |
| 2016-01-12 | -47.66 |
| 2016-01-11 | -47.66 |
| 2016-01-08 | -39.84 |
| 2016-01-07 | -42.97 |
| 2016-01-06 | -37.50 |
| 2016-01-05 | -36.72 |
| 2016-01-04 | -39.06 |
| 2015-12-31 | -35.16 |
| 2015-12-30 | -35.94 |
| 2015-12-29 | -35.94 |
| 2015-12-28 | -35.94 |
| 2015-12-24 | -35.94 |
| 2015-12-23 | -36.72 |
| 2015-12-22 | -35.94 |
| 2015-12-21 | -36.72 |
| 2015-12-18 | -35.94 |
| 2015-12-17 | -36.72 |
| 2015-12-16 | -35.16 |
| 2015-12-15 | -35.94 |
| 2015-12-14 | -34.38 |
| 2015-12-11 | -34.38 |
| 2015-12-10 | -33.59 |
| 2015-12-09 | -33.59 |
| 2015-12-08 | -31.25 |
| 2015-12-07 | -29.69 |
| 2015-12-04 | -28.91 |
| 2015-12-03 | -29.69 |
| 2015-12-02 | -28.13 |
| 2015-12-01 | -28.13 |
| 2015-11-30 | -29.69 |
| 2015-11-27 | -28.13 |
| 2015-11-26 | -28.13 |
| 2015-11-25 | -27.34 |
| 2015-11-24 | -25.00 |
| 2015-11-23 | -20.31 |
| 2015-11-20 | -27.34 |
| 2015-11-19 | -29.69 |
| 2015-11-18 | -31.25 |
| 2015-11-17 | -29.69 |
| 2015-11-16 | -29.69 |
| 2015-11-13 | -25.78 |
| 2015-11-12 | -25.00 |
| 2015-11-11 | -25.00 |
| 2015-11-10 | -25.78 |
| 2015-11-09 | -25.00 |
| 2015-11-06 | -23.44 |
| 2015-11-05 | -21.88 |
| 2015-11-04 | -21.88 |
| 2015-11-03 | -21.88 |
| 2015-11-02 | -23.44 |
| 2015-10-30 | -20.31 |
| 2015-10-29 | -20.31 |
| 2015-10-28 | -18.75 |
| 2015-10-27 | -17.19 |
| 2015-10-26 | -17.19 |
| 2015-10-23 | -15.62 |
| 2015-10-22 | -17.19 |
| 2015-10-20 | -14.06 |
| 2015-10-19 | -18.75 |
| 2015-10-16 | -15.62 |
| 2015-10-15 | -17.19 |
| 2015-10-14 | -18.75 |
| 2015-10-13 | -17.19 |
| 2015-10-12 | -14.06 |
| 2015-10-09 | -18.75 |
| 2015-10-08 | -20.31 |
| 2015-10-07 | -17.19 |
| 2015-10-06 | -20.31 |
| 2015-10-05 | -21.88 |
| 2015-10-02 | -20.31 |
| 2015-09-30 | -21.88 |
| 2015-09-29 | -23.44 |
| 2015-09-25 | -20.31 |
| 2015-09-24 | -20.31 |
| 2015-09-23 | -18.75 |
| 2015-09-22 | -15.62 |
| 2015-09-21 | -18.75 |
| 2015-09-18 | -14.06 |
| 2015-09-17 | -17.19 |
| 2015-09-16 | -14.06 |
| 2015-09-15 | -18.75 |
| 2015-09-14 | -15.62 |
| 2015-09-11 | -12.50 |
| 2015-09-10 | -9.38 |
| 2015-09-09 | -21.88 |
| 2015-09-08 | -28.13 |
| 2015-09-07 | -30.47 |
| 2015-09-04 | -30.47 |
| 2015-09-02 | -29.69 |
| 2015-09-01 | -27.34 |
| 2015-08-31 | -26.56 |
| 2015-08-28 | -25.00 |
| 2015-08-27 | -26.56 |
| 2015-08-26 | -32.03 |
| 2015-08-25 | -32.03 |
| 2015-08-24 | -32.81 |
| 2015-08-21 | -18.75 |
| 2015-08-20 | -15.62 |
| 2015-08-19 | -14.06 |
| 2015-08-18 | -12.50 |
| 2015-08-17 | -10.94 |
| 2015-08-14 | -9.38 |
| 2015-08-13 | -4.69 |
| 2015-08-12 | -9.38 |
| 2015-08-11 | -6.25 |
| 2015-08-10 | -3.13 |
| 2015-08-07 | -4.69 |
| 2015-08-06 | -4.69 |
| 2015-08-05 | -1.56 |
| 2015-08-04 | -3.13 |
| 2015-08-03 | -3.13 |
| 2015-07-31 | 4.69 |
| 2015-07-30 | 9.38 |
| 2015-07-29 | 12.50 |
| 2015-07-28 | 7.81 |
| 2015-07-27 | 7.81 |
| 2015-07-24 | 20.31 |
| 2015-07-23 | 21.88 |
| 2015-07-22 | 20.31 |
| 2015-07-21 | 26.56 |
| 2015-07-20 | 28.13 |
| 2015-07-17 | 25.00 |
| 2015-07-16 | 20.31 |
| 2015-07-15 | 18.75 |
| 2015-07-14 | 31.25 |
| 2015-07-13 | 31.25 |
| 2015-07-10 | 21.88 |
| 2015-07-09 | 12.50 |
| 2015-07-08 | -34.38 |
| 2015-07-07 | -12.50 |
| 2015-07-06 | 4.69 |
| 2015-07-03 | 26.56 |
| 2015-07-02 | 51.56 |
| 2015-06-30 | 73.44 |
| 2015-06-29 | 65.63 |
| 2015-06-26 | 95.31 |
| 2015-06-25 | 96.88 |
| 2015-06-24 | 96.88 |
| 2015-06-23 | 98.44 |
| 2015-06-22 | 96.88 |
| 2015-06-19 | 96.88 |
| 2015-06-18 | 92.19 |
| 2015-06-17 | 89.06 |
| 2015-06-16 | 76.56 |
| 2015-06-15 | 84.38 |
| 2015-06-12 | 92.19 |
| 2015-06-11 | 92.19 |
| 2015-06-10 | 84.38 |
| 2015-06-09 | 78.13 |
| 2015-06-08 | 96.88 |
| 2015-06-05 | 101.56 |
| 2015-06-04 | 109.38 |
| 2015-06-03 | 115.63 |
| 2015-06-02 | 117.19 |
| 2015-06-01 | 120.31 |
| 2015-05-29 | 100.00 |
| 2015-05-28 | 93.75 |
| 2015-05-27 | 106.25 |
| 2015-05-26 | 110.94 |
| 2015-05-22 | 117.19 |
| 2015-05-21 | 89.06 |
| 2015-05-20 | 96.88 |
| 2015-05-19 | 96.88 |
| 2015-05-18 | 103.13 |
| 2015-05-15 | 82.81 |
| 2015-05-14 | 59.38 |
| 2015-05-13 | 57.81 |
| 2015-05-12 | 35.94 |
| 2015-05-11 | 35.94 |
| 2015-05-08 | 35.94 |
| 2015-05-07 | 39.06 |
| 2015-05-06 | 42.19 |
| 2015-05-05 | 31.25 |
| 2015-05-04 | 31.25 |
| 2015-04-30 | 29.69 |
| 2015-04-29 | 31.25 |
| 2015-04-28 | 31.25 |
| 2015-04-27 | 31.25 |
| 2015-04-24 | 32.81 |
| 2015-04-23 | 35.94 |
| 2015-04-22 | 25.00 |
| 2015-04-21 | 23.44 |
| 2015-04-20 | 20.31 |
| 2015-04-17 | 28.13 |
| 2015-04-16 | 29.69 |
| 2015-04-15 | 29.69 |
| 2015-04-14 | 31.25 |
| 2015-04-13 | 37.50 |
| 2015-04-10 | 23.44 |
| 2015-04-09 | 26.56 |
| 2015-04-08 | 34.38 |
| 2015-04-02 | 20.31 |
| 2015-04-01 | 18.75 |
| 2015-03-31 | -1.56 |
| 2015-03-30 | -1.56 |
| 2015-03-27 | -1.56 |
| 2015-03-26 | -4.69 |
| 2015-03-25 | -3.13 |
| 2015-03-24 | -3.13 |
| 2015-03-23 | -12.50 |
| 2015-03-20 | -12.50 |
| 2015-03-19 | -10.94 |
| 2015-03-18 | -9.38 |
| 2015-03-17 | -9.38 |
| 2015-03-16 | -6.25 |
| 2015-03-13 | -7.81 |
| 2015-03-12 | -6.25 |
| 2015-03-11 | -6.25 |
| 2015-03-10 | -10.94 |
| 2015-03-09 | -3.13 |
| 2015-03-06 | -1.56 |
| 2015-03-05 | 3.13 |
| 2015-03-04 | 4.69 |
| 2015-03-03 | -1.56 |
| 2015-03-02 | 1.56 |
| 2015-02-27 | 3.13 |
| 2015-02-26 | 3.13 |
| 2015-02-25 | 7.81 |
| 2015-02-24 | 7.81 |
| 2015-02-23 | 1.56 |
| 2015-02-18 | -4.69 |
| 2015-02-17 | -9.38 |
| 2015-02-16 | -14.06 |
| 2015-02-13 | -14.06 |
| 2015-02-12 | -15.62 |
| 2015-02-11 | -14.06 |
| 2015-02-10 | -12.50 |
| 2015-02-09 | -10.94 |
| 2015-02-06 | -14.06 |
| 2015-02-05 | -12.50 |
| 2015-02-04 | -6.25 |
| 2015-02-03 | -4.69 |
| 2015-02-02 | -3.13 |
| 2015-01-30 | -1.56 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 3.13 |
| 2015-01-27 | -1.56 |
| 2015-01-26 | -1.56 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 1.56 |
| 2015-01-21 | 1.56 |
| 2015-01-20 | 1.56 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 4.69 |
| 2015-01-15 | 3.13 |
| 2015-01-14 | 4.69 |
| 2015-01-13 | 3.13 |
| 2015-01-12 | 4.69 |
| 2015-01-09 | 7.81 |
| 2015-01-08 | 12.50 |
| 2015-01-07 | 12.50 |
| 2015-01-06 | 7.81 |
| 2015-01-05 | 7.81 |
| 2015-01-02 | 3.13 |
| 2014-12-31 | -3.13 |
| 2014-12-30 | -3.13 |
| 2014-12-29 | -1.56 |
| 2014-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy