Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-03-02 | 46.85 |
| 2026-02-27 | 49.29 |
| 2026-02-26 | 49.76 |
| 2026-02-25 | 53.05 |
| 2026-02-24 | 49.67 |
| 2026-02-23 | 51.26 |
| 2026-02-20 | 46.38 |
| 2026-02-16 | 45.34 |
| 2026-02-13 | 45.44 |
| 2026-02-12 | 49.20 |
| 2026-02-11 | 50.32 |
| 2026-02-10 | 50.79 |
| 2026-02-09 | 50.61 |
| 2026-02-06 | 48.82 |
| 2026-02-05 | 50.32 |
| 2026-02-04 | 50.04 |
| 2026-02-03 | 42.34 |
| 2026-02-02 | 39.52 |
| 2026-01-30 | 44.12 |
| 2026-01-29 | 46.47 |
| 2026-01-28 | 39.99 |
| 2026-01-27 | 33.79 |
| 2026-01-26 | 31.53 |
| 2026-01-23 | 32.57 |
| 2026-01-22 | 35.01 |
| 2026-01-21 | 35.10 |
| 2026-01-20 | 39.24 |
| 2026-01-19 | 34.26 |
| 2026-01-16 | 37.45 |
| 2026-01-15 | 39.33 |
| 2026-01-14 | 37.26 |
| 2026-01-13 | 37.64 |
| 2026-01-12 | 37.08 |
| 2026-01-09 | 37.17 |
| 2026-01-08 | 39.05 |
| 2026-01-07 | 38.02 |
| 2026-01-06 | 40.08 |
| 2026-01-05 | 36.79 |
| 2026-01-02 | 30.22 |
| 2025-12-31 | 27.78 |
| 2025-12-30 | 29.18 |
| 2025-12-29 | 27.87 |
| 2025-12-24 | 30.59 |
| 2025-12-23 | 31.06 |
| 2025-12-22 | 29.56 |
| 2025-12-19 | 28.62 |
| 2025-12-18 | 27.40 |
| 2025-12-17 | 28.62 |
| 2025-12-16 | 28.24 |
| 2025-12-15 | 31.25 |
| 2025-12-12 | 32.66 |
| 2025-12-11 | 32.38 |
| 2025-12-10 | 32.47 |
| 2025-12-09 | 32.00 |
| 2025-12-08 | 37.17 |
| 2025-12-05 | 39.33 |
| 2025-12-04 | 38.86 |
| 2025-12-03 | 38.20 |
| 2025-12-02 | 42.62 |
| 2025-12-01 | 43.93 |
| 2025-11-28 | 41.68 |
| 2025-11-27 | 45.06 |
| 2025-11-26 | 43.75 |
| 2025-11-25 | 44.12 |
| 2025-11-24 | 43.00 |
| 2025-11-21 | 39.89 |
| 2025-11-20 | 41.21 |
| 2025-11-19 | 37.73 |
| 2025-11-18 | 39.33 |
| 2025-11-17 | 42.34 |
| 2025-11-14 | 43.28 |
| 2025-11-13 | 44.22 |
| 2025-11-12 | 44.22 |
| 2025-11-11 | 39.24 |
| 2025-11-10 | 36.61 |
| 2025-11-07 | 30.78 |
| 2025-11-06 | 32.66 |
| 2025-11-05 | 30.22 |
| 2025-11-04 | 31.72 |
| 2025-11-03 | 33.51 |
| 2025-10-31 | 31.81 |
| 2025-10-30 | 32.75 |
| 2025-10-28 | 36.42 |
| 2025-10-27 | 37.36 |
| 2025-10-24 | 37.92 |
| 2025-10-23 | 38.20 |
| 2025-10-22 | 37.73 |
| 2025-10-21 | 40.65 |
| 2025-10-20 | 39.24 |
| 2025-10-17 | 36.79 |
| 2025-10-16 | 38.58 |
| 2025-10-15 | 35.95 |
| 2025-10-14 | 36.32 |
| 2025-10-13 | 38.02 |
| 2025-10-10 | 38.39 |
| 2025-10-09 | 36.79 |
| 2025-10-08 | 35.29 |
| 2025-10-06 | 35.95 |
| 2025-10-03 | 36.70 |
| 2025-10-02 | 37.83 |
| 2025-09-30 | 42.71 |
| 2025-09-29 | 39.99 |
| 2025-09-26 | 39.14 |
| 2025-09-25 | 38.30 |
| 2025-09-24 | 41.40 |
| 2025-09-23 | 41.96 |
| 2025-09-22 | 44.69 |
| 2025-09-19 | 48.26 |
| 2025-09-18 | 47.97 |
| 2025-09-17 | 51.45 |
| 2025-09-16 | 51.36 |
| 2025-09-15 | 52.01 |
| 2025-09-12 | 54.74 |
| 2025-09-11 | 52.67 |
| 2025-09-10 | 53.42 |
| 2025-09-09 | 51.54 |
| 2025-09-08 | 46.76 |
| 2025-09-05 | 46.10 |
| 2025-09-04 | 43.31 |
| 2025-09-03 | 43.68 |
| 2025-09-02 | 44.61 |
| 2025-09-01 | 47.22 |
| 2025-08-29 | 42.56 |
| 2025-08-28 | 42.19 |
| 2025-08-27 | 41.81 |
| 2025-08-26 | 45.08 |
| 2025-08-25 | 48.16 |
| 2025-08-22 | 46.76 |
| 2025-08-21 | 47.60 |
| 2025-08-20 | 47.50 |
| 2025-08-19 | 47.22 |
| 2025-08-18 | 49.74 |
| 2025-08-15 | 54.41 |
| 2025-08-14 | 51.33 |
| 2025-08-13 | 48.34 |
| 2025-08-12 | 44.89 |
| 2025-08-11 | 41.53 |
| 2025-08-08 | 38.92 |
| 2025-08-07 | 38.08 |
| 2025-08-06 | 33.79 |
| 2025-08-05 | 35.10 |
| 2025-08-04 | 34.63 |
| 2025-08-01 | 33.42 |
| 2025-07-31 | 34.58 |
| 2025-07-30 | 39.71 |
| 2025-07-29 | 40.65 |
| 2025-07-28 | 40.88 |
| 2025-07-25 | 39.71 |
| 2025-07-24 | 38.08 |
| 2025-07-23 | 38.08 |
| 2025-07-22 | 36.22 |
| 2025-07-21 | 34.58 |
| 2025-07-18 | 32.25 |
| 2025-07-17 | 31.78 |
| 2025-07-16 | 32.72 |
| 2025-07-15 | 35.52 |
| 2025-07-14 | 37.61 |
| 2025-07-11 | 37.38 |
| 2025-07-10 | 40.41 |
| 2025-07-09 | 33.88 |
| 2025-07-08 | 31.78 |
| 2025-07-07 | 32.95 |
| 2025-07-04 | 28.52 |
| 2025-07-03 | 27.12 |
| 2025-07-02 | 25.02 |
| 2025-06-30 | 24.09 |
| 2025-06-27 | 24.55 |
| 2025-06-26 | 27.82 |
| 2025-06-25 | 28.52 |
| 2025-06-24 | 25.25 |
| 2025-06-23 | 25.25 |
| 2025-06-20 | 24.09 |
| 2025-06-19 | 24.55 |
| 2025-06-18 | 26.65 |
| 2025-06-17 | 31.32 |
| 2025-06-16 | 31.08 |
| 2025-06-13 | 26.19 |
| 2025-06-12 | 24.09 |
| 2025-06-11 | 20.49 |
| 2025-06-10 | 19.38 |
| 2025-06-09 | 18.71 |
| 2025-06-06 | 16.26 |
| 2025-06-05 | 16.70 |
| 2025-06-04 | 12.69 |
| 2025-06-03 | 12.69 |
| 2025-06-02 | 11.58 |
| 2025-05-30 | 14.03 |
| 2025-05-29 | 13.36 |
| 2025-05-28 | 12.25 |
| 2025-05-27 | 12.47 |
| 2025-05-26 | 12.03 |
| 2025-05-23 | 12.69 |
| 2025-05-22 | 13.36 |
| 2025-05-21 | 13.59 |
| 2025-05-20 | 11.14 |
| 2025-05-19 | 11.14 |
| 2025-05-16 | 12.69 |
| 2025-05-15 | 14.70 |
| 2025-05-14 | 18.26 |
| 2025-05-13 | 16.93 |
| 2025-05-12 | 16.93 |
| 2025-05-09 | 13.59 |
| 2025-05-08 | 16.93 |
| 2025-05-07 | 18.04 |
| 2025-05-06 | 17.59 |
| 2025-05-02 | 17.82 |
| 2025-04-30 | 16.93 |
| 2025-04-29 | 16.26 |
| 2025-04-28 | 17.82 |
| 2025-04-25 | 20.71 |
| 2025-04-24 | 20.04 |
| 2025-04-23 | 20.27 |
| 2025-04-22 | 22.05 |
| 2025-04-17 | 21.83 |
| 2025-04-16 | 19.38 |
| 2025-04-15 | 17.15 |
| 2025-04-14 | 18.26 |
| 2025-04-11 | 19.38 |
| 2025-04-10 | 14.03 |
| 2025-04-09 | 10.69 |
| 2025-04-08 | 7.13 |
| 2025-04-07 | 6.01 |
| 2025-04-03 | 17.15 |
| 2025-04-02 | 15.14 |
| 2025-04-01 | 15.37 |
| 2025-03-31 | 14.92 |
| 2025-03-28 | 13.81 |
| 2025-03-27 | 14.70 |
| 2025-03-26 | 15.14 |
| 2025-03-25 | 13.36 |
| 2025-03-24 | 16.48 |
| 2025-03-21 | 14.48 |
| 2025-03-20 | 15.81 |
| 2025-03-19 | 19.38 |
| 2025-03-18 | 21.38 |
| 2025-03-17 | 19.60 |
| 2025-03-14 | 17.82 |
| 2025-03-13 | 13.36 |
| 2025-03-12 | 14.48 |
| 2025-03-11 | 15.14 |
| 2025-03-10 | 15.59 |
| 2025-03-07 | 18.71 |
| 2025-03-06 | 20.27 |
| 2025-03-05 | 15.59 |
| 2025-03-04 | 16.48 |
| 2025-03-03 | 16.93 |
| 2025-02-28 | 15.81 |
| 2025-02-27 | 20.27 |
| 2025-02-26 | 19.60 |
| 2025-02-25 | 13.81 |
| 2025-02-24 | 13.59 |
| 2025-02-21 | 11.58 |
| 2025-02-20 | 8.91 |
| 2025-02-19 | 12.03 |
| 2025-02-18 | 12.03 |
| 2025-02-17 | 11.58 |
| 2025-02-14 | 12.25 |
| 2025-02-13 | 8.24 |
| 2025-02-12 | 10.91 |
| 2025-02-11 | 4.68 |
| 2025-02-10 | 6.46 |
| 2025-02-07 | 4.45 |
| 2025-02-06 | 2.23 |
| 2025-02-05 | 2.00 |
| 2025-02-04 | 3.12 |
| 2025-02-03 | 1.78 |
| 2025-01-28 | 4.90 |
| 2025-01-27 | 5.35 |
| 2025-01-24 | 3.56 |
| 2025-01-23 | 1.78 |
| 2025-01-22 | 3.56 |
| 2025-01-21 | 5.79 |
| 2025-01-20 | 4.45 |
| 2025-01-17 | 2.90 |
| 2025-01-16 | 0.67 |
| 2025-01-15 | -0.22 |
| 2025-01-14 | -1.78 |
| 2025-01-13 | -2.00 |
| 2025-01-10 | -4.01 |
| 2025-01-09 | -2.67 |
| 2025-01-08 | -2.00 |
| 2025-01-07 | -1.34 |
| 2025-01-06 | -1.34 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | -1.11 |
| 2024-12-31 | 0.45 |
| 2024-12-30 | 0.45 |
| 2024-12-27 | 2.00 |
| 2024-12-24 | 2.45 |
| 2024-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy