Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-01-14 | 129.87 |
| 2026-01-13 | 127.47 |
| 2026-01-12 | 127.58 |
| 2026-01-09 | 121.05 |
| 2026-01-08 | 121.73 |
| 2026-01-07 | 125.98 |
| 2026-01-06 | 128.61 |
| 2026-01-05 | 126.21 |
| 2026-01-02 | 130.68 |
| 2025-12-31 | 125.98 |
| 2025-12-30 | 127.70 |
| 2025-12-29 | 126.09 |
| 2025-12-24 | 126.21 |
| 2025-12-23 | 125.98 |
| 2025-12-22 | 123.45 |
| 2025-12-19 | 119.79 |
| 2025-12-18 | 119.56 |
| 2025-12-17 | 118.18 |
| 2025-12-16 | 118.41 |
| 2025-12-15 | 119.44 |
| 2025-12-12 | 118.07 |
| 2025-12-11 | 115.20 |
| 2025-12-10 | 114.17 |
| 2025-12-09 | 114.28 |
| 2025-12-08 | 112.22 |
| 2025-12-05 | 114.05 |
| 2025-12-04 | 113.37 |
| 2025-12-03 | 111.53 |
| 2025-12-02 | 113.14 |
| 2025-12-01 | 114.28 |
| 2025-11-28 | 114.74 |
| 2025-11-27 | 115.08 |
| 2025-11-26 | 118.52 |
| 2025-11-25 | 119.90 |
| 2025-11-24 | 119.56 |
| 2025-11-21 | 116.35 |
| 2025-11-20 | 119.79 |
| 2025-11-19 | 118.75 |
| 2025-11-18 | 121.05 |
| 2025-11-17 | 125.98 |
| 2025-11-14 | 126.55 |
| 2025-11-13 | 127.58 |
| 2025-11-12 | 126.44 |
| 2025-11-11 | 123.97 |
| 2025-11-10 | 122.49 |
| 2025-11-07 | 120.21 |
| 2025-11-06 | 121.01 |
| 2025-11-05 | 117.26 |
| 2025-11-04 | 119.65 |
| 2025-11-03 | 120.21 |
| 2025-10-31 | 117.26 |
| 2025-10-30 | 117.26 |
| 2025-10-28 | 118.96 |
| 2025-10-27 | 116.12 |
| 2025-10-24 | 116.12 |
| 2025-10-23 | 110.88 |
| 2025-10-22 | 110.54 |
| 2025-10-21 | 109.63 |
| 2025-10-20 | 108.04 |
| 2025-10-17 | 105.42 |
| 2025-10-16 | 111.11 |
| 2025-10-15 | 107.70 |
| 2025-10-14 | 106.67 |
| 2025-10-13 | 108.26 |
| 2025-10-10 | 109.74 |
| 2025-10-09 | 110.31 |
| 2025-10-08 | 106.10 |
| 2025-10-06 | 107.92 |
| 2025-10-03 | 107.13 |
| 2025-10-02 | 109.18 |
| 2025-09-30 | 107.92 |
| 2025-09-29 | 106.67 |
| 2025-09-26 | 108.95 |
| 2025-09-25 | 106.56 |
| 2025-09-24 | 111.79 |
| 2025-09-23 | 111.45 |
| 2025-09-22 | 109.40 |
| 2025-09-19 | 111.79 |
| 2025-09-18 | 113.96 |
| 2025-09-17 | 114.87 |
| 2025-09-16 | 116.80 |
| 2025-09-15 | 119.19 |
| 2025-09-12 | 120.10 |
| 2025-09-11 | 120.21 |
| 2025-09-10 | 121.41 |
| 2025-09-09 | 116.10 |
| 2025-09-08 | 115.76 |
| 2025-09-05 | 110.57 |
| 2025-09-04 | 108.42 |
| 2025-09-03 | 109.77 |
| 2025-09-02 | 109.10 |
| 2025-09-01 | 112.26 |
| 2025-08-29 | 98.93 |
| 2025-08-28 | 104.46 |
| 2025-08-27 | 103.00 |
| 2025-08-26 | 105.26 |
| 2025-08-25 | 107.85 |
| 2025-08-22 | 107.97 |
| 2025-08-21 | 109.21 |
| 2025-08-20 | 108.08 |
| 2025-08-19 | 104.58 |
| 2025-08-18 | 103.45 |
| 2025-08-15 | 104.24 |
| 2025-08-14 | 105.71 |
| 2025-08-13 | 112.60 |
| 2025-08-12 | 111.69 |
| 2025-08-11 | 108.98 |
| 2025-08-08 | 108.42 |
| 2025-08-07 | 109.10 |
| 2025-08-06 | 106.05 |
| 2025-08-05 | 109.32 |
| 2025-08-04 | 99.95 |
| 2025-08-01 | 98.53 |
| 2025-07-31 | 99.38 |
| 2025-07-30 | 102.49 |
| 2025-07-29 | 105.59 |
| 2025-07-28 | 106.44 |
| 2025-07-25 | 102.77 |
| 2025-07-24 | 102.77 |
| 2025-07-23 | 104.46 |
| 2025-07-22 | 102.49 |
| 2025-07-21 | 109.83 |
| 2025-07-18 | 109.55 |
| 2025-07-17 | 106.72 |
| 2025-07-16 | 108.42 |
| 2025-07-15 | 109.27 |
| 2025-07-14 | 109.83 |
| 2025-07-11 | 107.85 |
| 2025-07-10 | 109.83 |
| 2025-07-09 | 101.92 |
| 2025-07-08 | 101.64 |
| 2025-07-07 | 95.43 |
| 2025-07-04 | 92.04 |
| 2025-07-03 | 93.45 |
| 2025-07-02 | 94.02 |
| 2025-06-30 | 92.60 |
| 2025-06-27 | 96.17 |
| 2025-06-26 | 97.80 |
| 2025-06-25 | 99.42 |
| 2025-06-24 | 98.07 |
| 2025-06-23 | 94.81 |
| 2025-06-20 | 92.10 |
| 2025-06-19 | 88.84 |
| 2025-06-18 | 91.28 |
| 2025-06-17 | 88.03 |
| 2025-06-16 | 87.76 |
| 2025-06-13 | 88.57 |
| 2025-06-12 | 87.76 |
| 2025-06-11 | 91.28 |
| 2025-06-10 | 88.84 |
| 2025-06-09 | 86.67 |
| 2025-06-06 | 85.59 |
| 2025-06-05 | 82.60 |
| 2025-06-04 | 83.69 |
| 2025-06-03 | 82.33 |
| 2025-06-02 | 79.07 |
| 2025-05-30 | 79.62 |
| 2025-05-29 | 81.52 |
| 2025-05-28 | 82.60 |
| 2025-05-27 | 82.87 |
| 2025-05-26 | 81.24 |
| 2025-05-23 | 82.06 |
| 2025-05-22 | 81.52 |
| 2025-05-21 | 82.06 |
| 2025-05-20 | 81.52 |
| 2025-05-19 | 80.16 |
| 2025-05-16 | 79.62 |
| 2025-05-15 | 77.99 |
| 2025-05-14 | 76.90 |
| 2025-05-13 | 76.69 |
| 2025-05-12 | 75.61 |
| 2025-05-09 | 75.61 |
| 2025-05-08 | 72.38 |
| 2025-05-07 | 75.88 |
| 2025-05-06 | 75.61 |
| 2025-05-02 | 71.04 |
| 2025-04-30 | 73.19 |
| 2025-04-29 | 66.47 |
| 2025-04-28 | 66.74 |
| 2025-04-25 | 64.05 |
| 2025-04-24 | 62.97 |
| 2025-04-23 | 62.16 |
| 2025-04-22 | 59.74 |
| 2025-04-17 | 57.32 |
| 2025-04-16 | 57.32 |
| 2025-04-15 | 60.82 |
| 2025-04-14 | 59.21 |
| 2025-04-11 | 55.98 |
| 2025-04-10 | 55.44 |
| 2025-04-09 | 51.41 |
| 2025-04-08 | 54.90 |
| 2025-04-07 | 53.56 |
| 2025-04-03 | 65.93 |
| 2025-04-02 | 69.43 |
| 2025-04-01 | 69.16 |
| 2025-03-31 | 68.89 |
| 2025-03-28 | 68.35 |
| 2025-03-27 | 69.43 |
| 2025-03-26 | 60.55 |
| 2025-03-25 | 60.55 |
| 2025-03-24 | 60.28 |
| 2025-03-21 | 61.09 |
| 2025-03-20 | 61.63 |
| 2025-03-19 | 64.05 |
| 2025-03-18 | 63.24 |
| 2025-03-17 | 63.24 |
| 2025-03-14 | 58.40 |
| 2025-03-13 | 61.09 |
| 2025-03-12 | 59.48 |
| 2025-03-11 | 58.13 |
| 2025-03-10 | 60.82 |
| 2025-03-07 | 60.01 |
| 2025-03-06 | 58.67 |
| 2025-03-05 | 58.40 |
| 2025-03-04 | 54.37 |
| 2025-03-03 | 50.60 |
| 2025-02-28 | 47.10 |
| 2025-02-27 | 48.99 |
| 2025-02-26 | 48.18 |
| 2025-02-25 | 46.30 |
| 2025-02-24 | 47.37 |
| 2025-02-21 | 46.03 |
| 2025-02-20 | 46.30 |
| 2025-02-19 | 43.88 |
| 2025-02-18 | 43.88 |
| 2025-02-17 | 45.49 |
| 2025-02-14 | 44.15 |
| 2025-02-13 | 44.42 |
| 2025-02-12 | 44.68 |
| 2025-02-11 | 37.15 |
| 2025-02-10 | 37.15 |
| 2025-02-07 | 37.96 |
| 2025-02-06 | 38.23 |
| 2025-02-05 | 36.35 |
| 2025-02-04 | 36.62 |
| 2025-02-03 | 35.54 |
| 2025-01-28 | 35.81 |
| 2025-01-27 | 37.42 |
| 2025-01-24 | 34.73 |
| 2025-01-23 | 33.66 |
| 2025-01-22 | 33.39 |
| 2025-01-21 | 33.66 |
| 2025-01-20 | 32.31 |
| 2025-01-17 | 31.24 |
| 2025-01-16 | 31.24 |
| 2025-01-15 | 32.04 |
| 2025-01-14 | 30.97 |
| 2025-01-13 | 31.51 |
| 2025-01-10 | 31.51 |
| 2025-01-09 | 32.04 |
| 2025-01-08 | 32.31 |
| 2025-01-07 | 33.39 |
| 2025-01-06 | 33.93 |
| 2025-01-03 | 33.66 |
| 2025-01-02 | 33.93 |
| 2024-12-31 | 34.20 |
| 2024-12-30 | 34.73 |
| 2024-12-27 | 34.20 |
| 2024-12-24 | 35.54 |
| 2024-12-23 | 33.66 |
| 2024-12-20 | 32.58 |
| 2024-12-19 | 35.00 |
| 2024-12-18 | 35.54 |
| 2024-12-17 | 33.93 |
| 2024-12-16 | 35.00 |
| 2024-12-13 | 35.00 |
| 2024-12-12 | 36.08 |
| 2024-12-11 | 35.81 |
| 2024-12-10 | 35.27 |
| 2024-12-09 | 34.46 |
| 2024-12-06 | 32.58 |
| 2024-12-05 | 30.97 |
| 2024-12-04 | 32.04 |
| 2024-12-03 | 31.51 |
| 2024-12-02 | 29.09 |
| 2024-11-29 | 28.55 |
| 2024-11-28 | 30.97 |
| 2024-11-27 | 31.24 |
| 2024-11-26 | 30.16 |
| 2024-11-25 | 29.89 |
| 2024-11-22 | 36.62 |
| 2024-11-21 | 36.62 |
| 2024-11-20 | 37.15 |
| 2024-11-19 | 36.62 |
| 2024-11-18 | 36.62 |
| 2024-11-15 | 36.08 |
| 2024-11-14 | 34.73 |
| 2024-11-13 | 36.08 |
| 2024-11-12 | 35.54 |
| 2024-11-11 | 39.31 |
| 2024-11-08 | 40.11 |
| 2024-11-07 | 40.65 |
| 2024-11-06 | 39.84 |
| 2024-11-05 | 40.65 |
| 2024-11-04 | 39.84 |
| 2024-11-01 | 38.23 |
| 2024-10-31 | 36.62 |
| 2024-10-30 | 36.35 |
| 2024-10-29 | 37.42 |
| 2024-10-28 | 37.96 |
| 2024-10-25 | 37.96 |
| 2024-10-24 | 37.96 |
| 2024-10-23 | 39.84 |
| 2024-10-22 | 38.23 |
| 2024-10-21 | 37.42 |
| 2024-10-18 | 37.69 |
| 2024-10-17 | 35.81 |
| 2024-10-16 | 35.81 |
| 2024-10-15 | 35.27 |
| 2024-10-14 | 37.69 |
| 2024-10-10 | 37.42 |
| 2024-10-09 | 35.54 |
| 2024-10-08 | 33.39 |
| 2024-10-07 | 38.50 |
| 2024-10-04 | 37.42 |
| 2024-10-03 | 36.35 |
| 2024-10-02 | 36.89 |
| 2024-09-30 | 33.93 |
| 2024-09-27 | 34.46 |
| 2024-09-26 | 32.31 |
| 2024-09-25 | 31.78 |
| 2024-09-24 | 31.51 |
| 2024-09-23 | 29.89 |
| 2024-09-20 | 29.09 |
| 2024-09-19 | 27.47 |
| 2024-09-17 | 28.28 |
| 2024-09-16 | 26.13 |
| 2024-09-13 | 24.25 |
| 2024-09-12 | 22.63 |
| 2024-09-11 | 23.06 |
| 2024-09-10 | 23.59 |
| 2024-09-09 | 25.69 |
| 2024-09-05 | 27.52 |
| 2024-09-04 | 26.47 |
| 2024-09-03 | 26.21 |
| 2024-09-02 | 26.74 |
| 2024-08-30 | 29.10 |
| 2024-08-29 | 24.11 |
| 2024-08-28 | 23.32 |
| 2024-08-27 | 23.85 |
| 2024-08-26 | 22.80 |
| 2024-08-23 | 23.06 |
| 2024-08-22 | 22.01 |
| 2024-08-21 | 23.06 |
| 2024-08-20 | 24.11 |
| 2024-08-19 | 22.01 |
| 2024-08-16 | 21.23 |
| 2024-08-15 | 19.39 |
| 2024-08-14 | 17.03 |
| 2024-08-13 | 16.76 |
| 2024-08-12 | 17.03 |
| 2024-08-09 | 17.03 |
| 2024-08-08 | 15.19 |
| 2024-08-07 | 15.72 |
| 2024-08-06 | 15.19 |
| 2024-08-05 | 14.40 |
| 2024-08-02 | 17.03 |
| 2024-08-01 | 18.08 |
| 2024-07-31 | 19.39 |
| 2024-07-30 | 22.01 |
| 2024-07-29 | 23.59 |
| 2024-07-26 | 22.01 |
| 2024-07-25 | 21.49 |
| 2024-07-24 | 22.54 |
| 2024-07-23 | 22.27 |
| 2024-07-22 | 21.23 |
| 2024-07-19 | 18.86 |
| 2024-07-18 | 20.44 |
| 2024-07-17 | 19.65 |
| 2024-07-16 | 19.65 |
| 2024-07-15 | 22.01 |
| 2024-07-12 | 22.80 |
| 2024-07-11 | 20.70 |
| 2024-07-10 | 19.13 |
| 2024-07-09 | 18.86 |
| 2024-07-08 | 18.08 |
| 2024-07-05 | 19.65 |
| 2024-07-04 | 23.06 |
| 2024-07-03 | 22.01 |
| 2024-07-02 | 21.49 |
| 2024-06-28 | 20.20 |
| 2024-06-27 | 19.70 |
| 2024-06-26 | 20.20 |
| 2024-06-25 | 20.95 |
| 2024-06-24 | 19.95 |
| 2024-06-21 | 20.45 |
| 2024-06-20 | 22.20 |
| 2024-06-19 | 22.45 |
| 2024-06-18 | 21.20 |
| 2024-06-17 | 21.20 |
| 2024-06-14 | 21.95 |
| 2024-06-13 | 22.20 |
| 2024-06-12 | 21.45 |
| 2024-06-11 | 23.45 |
| 2024-06-07 | 24.70 |
| 2024-06-06 | 23.70 |
| 2024-06-05 | 23.45 |
| 2024-06-04 | 24.45 |
| 2024-06-03 | 24.20 |
| 2024-05-31 | 22.45 |
| 2024-05-30 | 22.70 |
| 2024-05-29 | 24.70 |
| 2024-05-28 | 26.95 |
| 2024-05-27 | 26.95 |
| 2024-05-24 | 25.20 |
| 2024-05-23 | 26.70 |
| 2024-05-22 | 27.95 |
| 2024-05-21 | 28.70 |
| 2024-05-20 | 29.45 |
| 2024-05-17 | 29.20 |
| 2024-05-16 | 28.95 |
| 2024-05-14 | 25.45 |
| 2024-05-13 | 25.70 |
| 2024-05-10 | 25.70 |
| 2024-05-09 | 20.45 |
| 2024-05-08 | 20.20 |
| 2024-05-07 | 21.20 |
| 2024-05-06 | 20.70 |
| 2024-05-03 | 21.20 |
| 2024-05-02 | 21.70 |
| 2024-04-30 | 20.70 |
| 2024-04-29 | 18.95 |
| 2024-04-26 | 18.45 |
| 2024-04-25 | 18.70 |
| 2024-04-24 | 16.95 |
| 2024-04-23 | 16.20 |
| 2024-04-22 | 14.95 |
| 2024-04-19 | 13.20 |
| 2024-04-18 | 14.20 |
| 2024-04-17 | 12.71 |
| 2024-04-16 | 12.46 |
| 2024-04-15 | 13.20 |
| 2024-04-12 | 13.70 |
| 2024-04-11 | 15.20 |
| 2024-04-10 | 16.20 |
| 2024-04-09 | 13.95 |
| 2024-04-08 | 12.71 |
| 2024-04-05 | 12.21 |
| 2024-04-03 | 12.21 |
| 2024-04-02 | 14.70 |
| 2024-03-28 | 4.71 |
| 2024-03-27 | 5.21 |
| 2024-03-26 | 5.71 |
| 2024-03-25 | 4.71 |
| 2024-03-22 | 4.96 |
| 2024-03-21 | 6.71 |
| 2024-03-20 | 4.21 |
| 2024-03-19 | 4.96 |
| 2024-03-18 | 5.96 |
| 2024-03-15 | 5.21 |
| 2024-03-14 | 6.96 |
| 2024-03-13 | 8.46 |
| 2024-03-12 | 8.21 |
| 2024-03-11 | 7.21 |
| 2024-03-08 | 5.46 |
| 2024-03-07 | 5.21 |
| 2024-03-06 | 4.46 |
| 2024-03-05 | 2.71 |
| 2024-03-04 | 5.21 |
| 2024-03-01 | 2.21 |
| 2024-02-29 | 3.21 |
| 2024-02-28 | 3.71 |
| 2024-02-27 | 2.96 |
| 2024-02-26 | 2.96 |
| 2024-02-23 | 2.21 |
| 2024-02-22 | 1.46 |
| 2024-02-21 | -0.64 |
| 2024-02-20 | -3.04 |
| 2024-02-19 | -3.64 |
| 2024-02-16 | -1.84 |
| 2024-02-15 | -3.24 |
| 2024-02-14 | -4.54 |
| 2024-02-09 | -6.64 |
| 2024-02-08 | -5.94 |
| 2024-02-07 | -6.34 |
| 2024-02-06 | -6.24 |
| 2024-02-05 | -8.34 |
| 2024-02-02 | -7.14 |
| 2024-02-01 | -7.24 |
| 2024-01-31 | -6.44 |
| 2024-01-30 | -4.74 |
| 2024-01-29 | -3.64 |
| 2024-01-26 | -3.94 |
| 2024-01-25 | -3.94 |
| 2024-01-24 | -4.94 |
| 2024-01-23 | -7.74 |
| 2024-01-22 | -9.84 |
| 2024-01-19 | -7.24 |
| 2024-01-18 | -6.74 |
| 2024-01-17 | -8.24 |
| 2024-01-16 | -6.04 |
| 2024-01-15 | -4.84 |
| 2024-01-12 | -3.94 |
| 2024-01-11 | -0.84 |
| 2024-01-10 | -1.54 |
| 2024-01-09 | 0.46 |
| 2024-01-08 | 0.71 |
| 2024-01-05 | 1.71 |
| 2024-01-04 | 1.96 |
| 2024-01-03 | 3.21 |
| 2024-01-02 | 3.96 |
| 2023-12-29 | 5.96 |
| 2023-12-28 | 5.46 |
| 2023-12-27 | 3.71 |
| 2023-12-22 | 2.71 |
| 2023-12-21 | 1.96 |
| 2023-12-20 | 1.46 |
| 2023-12-19 | 1.21 |
| 2023-12-18 | 3.21 |
| 2023-12-15 | 4.71 |
| 2023-12-14 | 2.21 |
| 2023-12-13 | 0.96 |
| 2023-12-12 | 2.21 |
| 2023-12-11 | 1.46 |
| 2023-12-08 | 2.21 |
| 2023-12-07 | 2.71 |
| 2023-12-06 | 2.96 |
| 2023-12-05 | 1.96 |
| 2023-12-04 | 4.21 |
| 2023-12-01 | 3.71 |
| 2023-11-30 | 4.46 |
| 2023-11-29 | 5.21 |
| 2023-11-28 | 6.71 |
| 2023-11-27 | 6.71 |
| 2023-11-24 | 7.71 |
| 2023-11-23 | 8.96 |
| 2023-11-22 | 8.21 |
| 2023-11-21 | 7.46 |
| 2023-11-20 | 7.96 |
| 2023-11-17 | 6.46 |
| 2023-11-16 | 8.46 |
| 2023-11-15 | 7.96 |
| 2023-11-14 | 4.96 |
| 2023-11-13 | 4.21 |
| 2023-11-10 | 2.71 |
| 2023-11-09 | 4.71 |
| 2023-11-08 | 4.21 |
| 2023-11-07 | 5.46 |
| 2023-11-06 | 8.46 |
| 2023-11-03 | 6.96 |
| 2023-11-02 | 4.96 |
| 2023-11-01 | 4.21 |
| 2023-10-31 | 3.46 |
| 2023-10-30 | 2.96 |
| 2023-10-27 | 4.46 |
| 2023-10-26 | 2.71 |
| 2023-10-25 | 2.96 |
| 2023-10-24 | 2.96 |
| 2023-10-20 | 3.96 |
| 2023-10-19 | 3.96 |
| 2023-10-18 | 6.21 |
| 2023-10-17 | 6.21 |
| 2023-10-16 | 6.21 |
| 2023-10-13 | 7.21 |
| 2023-10-12 | 9.21 |
| 2023-10-11 | 7.96 |
| 2023-10-10 | 7.96 |
| 2023-10-09 | 6.96 |
| 2023-10-06 | 7.46 |
| 2023-10-05 | 4.96 |
| 2023-10-04 | 4.71 |
| 2023-10-03 | 5.46 |
| 2023-09-29 | 7.21 |
| 2023-09-28 | 5.71 |
| 2023-09-27 | 5.96 |
| 2023-09-26 | 4.96 |
| 2023-09-25 | 6.46 |
| 2023-09-22 | 7.46 |
| 2023-09-21 | 5.46 |
| 2023-09-20 | 6.71 |
| 2023-09-19 | 9.21 |
| 2023-09-18 | 8.96 |
| 2023-09-15 | 9.71 |
| 2023-09-14 | 9.46 |
| 2023-09-13 | 8.32 |
| 2023-09-12 | 8.08 |
| 2023-09-11 | 8.08 |
| 2023-09-07 | 9.05 |
| 2023-09-06 | 8.57 |
| 2023-09-05 | 8.08 |
| 2023-09-04 | 9.79 |
| 2023-08-31 | 6.37 |
| 2023-08-30 | 5.64 |
| 2023-08-29 | 5.64 |
| 2023-08-28 | 3.93 |
| 2023-08-25 | 3.20 |
| 2023-08-24 | 3.44 |
| 2023-08-23 | 3.20 |
| 2023-08-22 | 2.71 |
| 2023-08-21 | 1.98 |
| 2023-08-18 | 5.39 |
| 2023-08-17 | 5.64 |
| 2023-08-16 | 7.10 |
| 2023-08-15 | 8.32 |
| 2023-08-14 | 8.81 |
| 2023-08-11 | 10.76 |
| 2023-08-10 | 10.76 |
| 2023-08-09 | 10.03 |
| 2023-08-08 | 10.52 |
| 2023-08-07 | 11.98 |
| 2023-08-04 | 11.25 |
| 2023-08-03 | 11.98 |
| 2023-08-02 | 13.20 |
| 2023-08-01 | 14.66 |
| 2023-07-31 | 15.64 |
| 2023-07-28 | 16.13 |
| 2023-07-27 | 15.64 |
| 2023-07-26 | 14.42 |
| 2023-07-25 | 13.69 |
| 2023-07-24 | 11.01 |
| 2023-07-21 | 13.69 |
| 2023-07-20 | 12.47 |
| 2023-07-19 | 10.52 |
| 2023-07-18 | 11.25 |
| 2023-07-14 | 13.45 |
| 2023-07-13 | 11.74 |
| 2023-07-12 | 10.03 |
| 2023-07-11 | 9.30 |
| 2023-07-10 | 9.30 |
| 2023-07-07 | 9.05 |
| 2023-07-06 | 9.05 |
| 2023-07-05 | 11.25 |
| 2023-07-04 | 11.74 |
| 2023-07-03 | 11.98 |
| 2023-06-30 | 12.42 |
| 2023-06-29 | 12.19 |
| 2023-06-28 | 13.59 |
| 2023-06-27 | 12.89 |
| 2023-06-26 | 12.19 |
| 2023-06-23 | 12.66 |
| 2023-06-21 | 13.83 |
| 2023-06-20 | 14.53 |
| 2023-06-19 | 14.53 |
| 2023-06-16 | 14.06 |
| 2023-06-15 | 13.59 |
| 2023-06-14 | 13.12 |
| 2023-06-13 | 14.53 |
| 2023-06-12 | 14.06 |
| 2023-06-09 | 14.77 |
| 2023-06-08 | 13.83 |
| 2023-06-07 | 12.89 |
| 2023-06-06 | 12.89 |
| 2023-06-05 | 12.66 |
| 2023-06-02 | 11.48 |
| 2023-06-01 | 8.20 |
| 2023-05-31 | 9.13 |
| 2023-05-30 | 11.01 |
| 2023-05-29 | 11.25 |
| 2023-05-25 | 11.25 |
| 2023-05-24 | 12.42 |
| 2023-05-23 | 13.12 |
| 2023-05-22 | 13.83 |
| 2023-05-19 | 14.06 |
| 2023-05-18 | 13.12 |
| 2023-05-17 | 13.12 |
| 2023-05-16 | 14.53 |
| 2023-05-15 | 15.71 |
| 2023-05-12 | 15.00 |
| 2023-05-11 | 15.71 |
| 2023-05-10 | 16.64 |
| 2023-05-09 | 17.11 |
| 2023-05-08 | 16.88 |
| 2023-05-05 | 15.24 |
| 2023-05-04 | 14.30 |
| 2023-05-03 | 13.36 |
| 2023-05-02 | 13.59 |
| 2023-04-28 | 15.94 |
| 2023-04-27 | 15.47 |
| 2023-04-26 | 15.47 |
| 2023-04-25 | 15.47 |
| 2023-04-24 | 16.41 |
| 2023-04-21 | 18.52 |
| 2023-04-20 | 18.29 |
| 2023-04-19 | 18.76 |
| 2023-04-18 | 19.23 |
| 2023-04-17 | 18.99 |
| 2023-04-14 | 16.64 |
| 2023-04-13 | 16.41 |
| 2023-04-12 | 16.18 |
| 2023-04-11 | 16.41 |
| 2023-04-06 | 15.47 |
| 2023-04-04 | 15.94 |
| 2023-04-03 | 15.24 |
| 2023-03-31 | 14.77 |
| 2023-03-30 | 19.23 |
| 2023-03-29 | 18.52 |
| 2023-03-28 | 16.88 |
| 2023-03-27 | 16.18 |
| 2023-03-24 | 18.05 |
| 2023-03-23 | 19.70 |
| 2023-03-22 | 18.99 |
| 2023-03-21 | 16.64 |
| 2023-03-20 | 15.94 |
| 2023-03-17 | 18.99 |
| 2023-03-16 | 16.88 |
| 2023-03-15 | 21.57 |
| 2023-03-14 | 21.57 |
| 2023-03-13 | 25.80 |
| 2023-03-10 | 27.21 |
| 2023-03-09 | 29.08 |
| 2023-03-08 | 27.21 |
| 2023-03-07 | 28.15 |
| 2023-03-06 | 28.15 |
| 2023-03-03 | 26.97 |
| 2023-03-02 | 26.27 |
| 2023-03-01 | 25.80 |
| 2023-02-28 | 24.62 |
| 2023-02-27 | 24.86 |
| 2023-02-24 | 25.09 |
| 2023-02-23 | 25.56 |
| 2023-02-22 | 28.85 |
| 2023-02-21 | 26.27 |
| 2023-02-20 | 25.56 |
| 2023-02-17 | 23.22 |
| 2023-02-16 | 22.98 |
| 2023-02-15 | 22.51 |
| 2023-02-14 | 24.39 |
| 2023-02-13 | 22.04 |
| 2023-02-10 | 23.22 |
| 2023-02-09 | 23.45 |
| 2023-02-08 | 23.69 |
| 2023-02-07 | 23.22 |
| 2023-02-06 | 22.51 |
| 2023-02-03 | 22.98 |
| 2023-02-02 | 23.69 |
| 2023-02-01 | 26.97 |
| 2023-01-31 | 28.38 |
| 2023-01-30 | 30.73 |
| 2023-01-27 | 29.79 |
| 2023-01-26 | 29.32 |
| 2023-01-20 | 27.68 |
| 2023-01-19 | 26.50 |
| 2023-01-18 | 26.27 |
| 2023-01-17 | 26.97 |
| 2023-01-16 | 29.79 |
| 2023-01-13 | 29.79 |
| 2023-01-12 | 30.02 |
| 2023-01-11 | 29.55 |
| 2023-01-10 | 29.32 |
| 2023-01-09 | 28.85 |
| 2023-01-06 | 29.55 |
| 2023-01-05 | 29.08 |
| 2023-01-04 | 27.91 |
| 2023-01-03 | 25.80 |
| 2022-12-30 | 24.86 |
| 2022-12-29 | 25.56 |
| 2022-12-28 | 26.27 |
| 2022-12-23 | 23.92 |
| 2022-12-22 | 23.69 |
| 2022-12-21 | 23.22 |
| 2022-12-20 | 24.39 |
| 2022-12-19 | 22.98 |
| 2022-12-16 | 22.75 |
| 2022-12-15 | 21.57 |
| 2022-12-14 | 23.22 |
| 2022-12-13 | 21.57 |
| 2022-12-12 | 18.05 |
| 2022-12-09 | 16.88 |
| 2022-12-08 | 18.05 |
| 2022-12-07 | 15.00 |
| 2022-12-06 | 14.53 |
| 2022-12-05 | 12.66 |
| 2022-12-02 | 14.77 |
| 2022-12-01 | 15.71 |
| 2022-11-30 | 16.18 |
| 2022-11-29 | 17.11 |
| 2022-11-28 | 13.36 |
| 2022-11-25 | 17.82 |
| 2022-11-24 | 16.88 |
| 2022-11-23 | 14.53 |
| 2022-11-22 | 14.06 |
| 2022-11-21 | 12.42 |
| 2022-11-18 | 12.66 |
| 2022-11-17 | 12.66 |
| 2022-11-16 | 15.94 |
| 2022-11-15 | 18.05 |
| 2022-11-14 | 14.06 |
| 2022-11-11 | 19.46 |
| 2022-11-10 | 18.76 |
| 2022-11-09 | 20.17 |
| 2022-11-08 | 20.87 |
| 2022-11-07 | 21.10 |
| 2022-11-04 | 18.29 |
| 2022-11-03 | 15.24 |
| 2022-11-02 | 14.53 |
| 2022-11-01 | 13.83 |
| 2022-10-31 | 14.53 |
| 2022-10-28 | 11.95 |
| 2022-10-27 | 13.36 |
| 2022-10-26 | 16.41 |
| 2022-10-25 | 16.18 |
| 2022-10-24 | 20.17 |
| 2022-10-21 | 23.45 |
| 2022-10-20 | 24.16 |
| 2022-10-19 | 23.45 |
| 2022-10-18 | 24.39 |
| 2022-10-17 | 21.81 |
| 2022-10-14 | 21.10 |
| 2022-10-13 | 20.63 |
| 2022-10-12 | 21.10 |
| 2022-10-11 | 22.98 |
| 2022-10-10 | 23.45 |
| 2022-10-07 | 24.39 |
| 2022-10-06 | 25.33 |
| 2022-10-05 | 25.33 |
| 2022-10-03 | 20.87 |
| 2022-09-30 | 22.75 |
| 2022-09-29 | 22.04 |
| 2022-09-28 | 23.22 |
| 2022-09-27 | 27.21 |
| 2022-09-26 | 30.96 |
| 2022-09-23 | 29.32 |
| 2022-09-22 | 24.62 |
| 2022-09-21 | 25.56 |
| 2022-09-20 | 25.09 |
| 2022-09-19 | 22.98 |
| 2022-09-16 | 21.34 |
| 2022-09-15 | 22.04 |
| 2022-09-14 | 22.29 |
| 2022-09-13 | 24.37 |
| 2022-09-09 | 22.98 |
| 2022-09-08 | 21.37 |
| 2022-09-07 | 22.52 |
| 2022-09-06 | 23.45 |
| 2022-09-05 | 23.45 |
| 2022-09-02 | 22.98 |
| 2022-09-01 | 22.98 |
| 2022-08-31 | 25.06 |
| 2022-08-30 | 25.75 |
| 2022-08-29 | 26.45 |
| 2022-08-26 | 25.75 |
| 2022-08-25 | 24.60 |
| 2022-08-24 | 24.14 |
| 2022-08-23 | 24.14 |
| 2022-08-22 | 25.06 |
| 2022-08-19 | 25.75 |
| 2022-08-18 | 24.83 |
| 2022-08-17 | 27.60 |
| 2022-08-16 | 27.37 |
| 2022-08-15 | 26.91 |
| 2022-08-12 | 28.75 |
| 2022-08-11 | 30.14 |
| 2022-08-10 | 28.98 |
| 2022-08-09 | 30.60 |
| 2022-08-08 | 30.60 |
| 2022-08-05 | 29.44 |
| 2022-08-04 | 29.21 |
| 2022-08-03 | 28.52 |
| 2022-08-02 | 28.52 |
| 2022-08-01 | 31.06 |
| 2022-07-29 | 30.83 |
| 2022-07-28 | 33.14 |
| 2022-07-27 | 34.06 |
| 2022-07-26 | 34.06 |
| 2022-07-25 | 32.91 |
| 2022-07-22 | 30.83 |
| 2022-07-21 | 28.52 |
| 2022-07-20 | 30.14 |
| 2022-07-19 | 27.14 |
| 2022-07-18 | 28.52 |
| 2022-07-15 | 26.91 |
| 2022-07-14 | 30.83 |
| 2022-07-13 | 31.75 |
| 2022-07-12 | 32.91 |
| 2022-07-11 | 33.83 |
| 2022-07-08 | 34.29 |
| 2022-07-07 | 34.75 |
| 2022-07-06 | 33.37 |
| 2022-07-05 | 38.21 |
| 2022-07-04 | 37.52 |
| 2022-06-30 | 39.91 |
| 2022-06-29 | 39.46 |
| 2022-06-28 | 42.39 |
| 2022-06-27 | 41.94 |
| 2022-06-24 | 39.91 |
| 2022-06-23 | 40.13 |
| 2022-06-22 | 40.81 |
| 2022-06-21 | 42.84 |
| 2022-06-20 | 39.23 |
| 2022-06-17 | 37.88 |
| 2022-06-16 | 36.07 |
| 2022-06-15 | 35.39 |
| 2022-06-14 | 37.88 |
| 2022-06-13 | 31.56 |
| 2022-06-10 | 33.14 |
| 2022-06-09 | 33.81 |
| 2022-06-08 | 34.04 |
| 2022-06-07 | 37.20 |
| 2022-06-06 | 38.33 |
| 2022-06-02 | 36.30 |
| 2022-06-01 | 36.97 |
| 2022-05-31 | 36.07 |
| 2022-05-30 | 36.30 |
| 2022-05-27 | 39.23 |
| 2022-05-26 | 36.52 |
| 2022-05-25 | 34.27 |
| 2022-05-24 | 32.46 |
| 2022-05-23 | 32.23 |
| 2022-05-20 | 33.59 |
| 2022-05-19 | 30.65 |
| 2022-05-18 | 33.36 |
| 2022-05-17 | 33.36 |
| 2022-05-16 | 32.69 |
| 2022-05-13 | 34.04 |
| 2022-05-12 | 30.43 |
| 2022-05-11 | 32.23 |
| 2022-05-10 | 32.23 |
| 2022-05-06 | 34.04 |
| 2022-05-05 | 36.30 |
| 2022-05-04 | 36.52 |
| 2022-05-03 | 35.39 |
| 2022-04-29 | 29.30 |
| 2022-04-28 | 30.65 |
| 2022-04-27 | 28.62 |
| 2022-04-26 | 29.30 |
| 2022-04-25 | 31.33 |
| 2022-04-22 | 33.14 |
| 2022-04-21 | 34.94 |
| 2022-04-20 | 34.72 |
| 2022-04-19 | 32.91 |
| 2022-04-14 | 33.59 |
| 2022-04-13 | 34.72 |
| 2022-04-12 | 36.52 |
| 2022-04-11 | 34.72 |
| 2022-04-08 | 36.07 |
| 2022-04-07 | 36.07 |
| 2022-04-06 | 34.49 |
| 2022-04-04 | 34.27 |
| 2022-04-01 | 34.72 |
| 2022-03-31 | 34.04 |
| 2022-03-30 | 34.94 |
| 2022-03-29 | 28.40 |
| 2022-03-28 | 29.08 |
| 2022-03-25 | 29.30 |
| 2022-03-24 | 29.30 |
| 2022-03-23 | 30.65 |
| 2022-03-22 | 28.62 |
| 2022-03-21 | 28.17 |
| 2022-03-18 | 28.40 |
| 2022-03-17 | 29.30 |
| 2022-03-16 | 24.34 |
| 2022-03-15 | 23.66 |
| 2022-03-14 | 27.72 |
| 2022-03-11 | 25.69 |
| 2022-03-10 | 26.59 |
| 2022-03-09 | 20.50 |
| 2022-03-08 | 21.63 |
| 2022-03-07 | 20.50 |
| 2022-03-04 | 23.88 |
| 2022-03-03 | 24.79 |
| 2022-03-02 | 20.27 |
| 2022-03-01 | 25.46 |
| 2022-02-28 | 26.82 |
| 2022-02-25 | 27.27 |
| 2022-02-24 | 30.65 |
| 2022-02-23 | 33.36 |
| 2022-02-22 | 37.65 |
| 2022-02-21 | 43.07 |
| 2022-02-18 | 41.49 |
| 2022-02-17 | 42.39 |
| 2022-02-16 | 44.87 |
| 2022-02-15 | 37.65 |
| 2022-02-14 | 43.52 |
| 2022-02-11 | 46.45 |
| 2022-02-10 | 44.87 |
| 2022-02-09 | 46.68 |
| 2022-02-08 | 44.42 |
| 2022-02-07 | 43.97 |
| 2022-02-04 | 40.36 |
| 2022-01-31 | 35.39 |
| 2022-01-28 | 33.36 |
| 2022-01-27 | 36.52 |
| 2022-01-26 | 35.84 |
| 2022-01-25 | 34.49 |
| 2022-01-24 | 35.39 |
| 2022-01-21 | 35.17 |
| 2022-01-20 | 33.36 |
| 2022-01-19 | 32.69 |
| 2022-01-18 | 31.11 |
| 2022-01-17 | 31.33 |
| 2022-01-14 | 31.33 |
| 2022-01-13 | 29.30 |
| 2022-01-12 | 26.82 |
| 2022-01-11 | 27.04 |
| 2022-01-10 | 29.53 |
| 2022-01-07 | 25.92 |
| 2022-01-06 | 25.24 |
| 2022-01-05 | 24.11 |
| 2022-01-04 | 19.60 |
| 2022-01-03 | 17.12 |
| 2021-12-31 | 15.31 |
| 2021-12-30 | 15.54 |
| 2021-12-29 | 15.76 |
| 2021-12-28 | 15.54 |
| 2021-12-24 | 13.05 |
| 2021-12-23 | 12.60 |
| 2021-12-22 | 11.47 |
| 2021-12-21 | 11.25 |
| 2021-12-20 | 11.02 |
| 2021-12-17 | 12.38 |
| 2021-12-16 | 11.70 |
| 2021-12-15 | 12.38 |
| 2021-12-14 | 10.57 |
| 2021-12-13 | 11.25 |
| 2021-12-10 | 11.93 |
| 2021-12-09 | 12.38 |
| 2021-12-08 | 12.38 |
| 2021-12-07 | 12.38 |
| 2021-12-06 | 11.47 |
| 2021-12-03 | 9.44 |
| 2021-12-02 | 8.09 |
| 2021-12-01 | 7.41 |
| 2021-11-30 | 6.28 |
| 2021-11-29 | 8.31 |
| 2021-11-26 | 8.31 |
| 2021-11-25 | 10.80 |
| 2021-11-24 | 12.15 |
| 2021-11-23 | 11.47 |
| 2021-11-22 | 10.80 |
| 2021-11-19 | 10.35 |
| 2021-11-18 | 9.89 |
| 2021-11-17 | 10.12 |
| 2021-11-16 | 9.89 |
| 2021-11-15 | 10.12 |
| 2021-11-12 | 10.80 |
| 2021-11-11 | 11.47 |
| 2021-11-10 | 10.12 |
| 2021-11-09 | 10.12 |
| 2021-11-08 | 11.70 |
| 2021-11-05 | 10.35 |
| 2021-11-04 | 12.15 |
| 2021-11-03 | 12.60 |
| 2021-11-02 | 12.38 |
| 2021-11-01 | 12.83 |
| 2021-10-29 | 11.47 |
| 2021-10-28 | 11.25 |
| 2021-10-27 | 12.38 |
| 2021-10-26 | 13.28 |
| 2021-10-25 | 12.38 |
| 2021-10-22 | 12.60 |
| 2021-10-21 | 12.83 |
| 2021-10-20 | 12.15 |
| 2021-10-19 | 13.50 |
| 2021-10-18 | 13.73 |
| 2021-10-15 | 13.28 |
| 2021-10-12 | 11.02 |
| 2021-10-11 | 11.02 |
| 2021-10-08 | 9.67 |
| 2021-10-07 | 8.99 |
| 2021-10-06 | 8.09 |
| 2021-10-05 | 6.51 |
| 2021-10-04 | 5.38 |
| 2021-09-30 | 6.06 |
| 2021-09-29 | 5.83 |
| 2021-09-28 | 3.35 |
| 2021-09-27 | 3.12 |
| 2021-09-24 | 2.22 |
| 2021-09-23 | 2.45 |
| 2021-09-21 | 2.45 |
| 2021-09-20 | 4.03 |
| 2021-09-17 | 5.38 |
| 2021-09-16 | 5.38 |
| 2021-09-15 | 6.28 |
| 2021-09-14 | 7.41 |
| 2021-09-13 | 8.55 |
| 2021-09-10 | 7.45 |
| 2021-09-09 | 5.67 |
| 2021-09-08 | 5.90 |
| 2021-09-07 | 5.23 |
| 2021-09-06 | 4.12 |
| 2021-09-03 | 3.68 |
| 2021-09-02 | 4.34 |
| 2021-09-01 | 5.45 |
| 2021-08-31 | 4.57 |
| 2021-08-30 | 5.90 |
| 2021-08-27 | 5.90 |
| 2021-08-26 | 6.56 |
| 2021-08-25 | 7.89 |
| 2021-08-24 | 8.78 |
| 2021-08-23 | 9.00 |
| 2021-08-20 | 9.44 |
| 2021-08-19 | 10.55 |
| 2021-08-18 | 11.43 |
| 2021-08-17 | 10.77 |
| 2021-08-16 | 12.10 |
| 2021-08-13 | 11.66 |
| 2021-08-12 | 11.88 |
| 2021-08-11 | 12.32 |
| 2021-08-10 | 12.32 |
| 2021-08-09 | 11.88 |
| 2021-08-06 | 11.43 |
| 2021-08-05 | 11.21 |
| 2021-08-04 | 12.10 |
| 2021-08-03 | 12.98 |
| 2021-08-02 | 12.32 |
| 2021-07-30 | 10.77 |
| 2021-07-29 | 10.77 |
| 2021-07-28 | 11.21 |
| 2021-07-27 | 11.66 |
| 2021-07-26 | 10.77 |
| 2021-07-23 | 11.66 |
| 2021-07-22 | 11.88 |
| 2021-07-21 | 10.55 |
| 2021-07-20 | 11.21 |
| 2021-07-19 | 12.32 |
| 2021-07-16 | 13.21 |
| 2021-07-15 | 14.09 |
| 2021-07-14 | 12.10 |
| 2021-07-13 | 13.87 |
| 2021-07-12 | 12.98 |
| 2021-07-09 | 12.54 |
| 2021-07-08 | 13.43 |
| 2021-07-07 | 15.20 |
| 2021-07-06 | 15.86 |
| 2021-07-05 | 16.53 |
| 2021-07-02 | 16.53 |
| 2021-06-30 | 16.75 |
| 2021-06-29 | 16.09 |
| 2021-06-28 | 17.42 |
| 2021-06-25 | 18.08 |
| 2021-06-24 | 17.86 |
| 2021-06-23 | 18.74 |
| 2021-06-22 | 16.97 |
| 2021-06-21 | 16.75 |
| 2021-06-18 | 18.52 |
| 2021-06-17 | 19.41 |
| 2021-06-16 | 20.30 |
| 2021-06-15 | 20.52 |
| 2021-06-11 | 22.73 |
| 2021-06-10 | 24.28 |
| 2021-06-09 | 26.28 |
| 2021-06-08 | 25.83 |
| 2021-06-07 | 26.28 |
| 2021-06-04 | 24.73 |
| 2021-06-03 | 26.06 |
| 2021-06-02 | 26.94 |
| 2021-06-01 | 24.95 |
| 2021-05-31 | 24.28 |
| 2021-05-28 | 26.72 |
| 2021-05-27 | 23.84 |
| 2021-05-26 | 25.83 |
| 2021-05-25 | 23.18 |
| 2021-05-24 | 22.95 |
| 2021-05-21 | 22.95 |
| 2021-05-20 | 23.84 |
| 2021-05-18 | 26.08 |
| 2021-05-17 | 25.43 |
| 2021-05-14 | 26.72 |
| 2021-05-13 | 25.00 |
| 2021-05-12 | 27.37 |
| 2021-05-11 | 26.08 |
| 2021-05-10 | 27.16 |
| 2021-05-07 | 25.65 |
| 2021-05-06 | 23.92 |
| 2021-05-05 | 20.91 |
| 2021-05-04 | 18.75 |
| 2021-05-03 | 17.67 |
| 2021-04-30 | 18.10 |
| 2021-04-29 | 19.18 |
| 2021-04-28 | 17.46 |
| 2021-04-27 | 16.81 |
| 2021-04-26 | 17.03 |
| 2021-04-23 | 17.67 |
| 2021-04-22 | 16.59 |
| 2021-04-21 | 17.24 |
| 2021-04-20 | 19.40 |
| 2021-04-19 | 18.75 |
| 2021-04-16 | 17.67 |
| 2021-04-15 | 17.03 |
| 2021-04-14 | 18.53 |
| 2021-04-13 | 16.16 |
| 2021-04-12 | 16.16 |
| 2021-04-09 | 17.24 |
| 2021-04-08 | 15.09 |
| 2021-04-07 | 15.52 |
| 2021-04-01 | 16.16 |
| 2021-03-31 | 17.03 |
| 2021-03-30 | 22.63 |
| 2021-03-29 | 21.77 |
| 2021-03-26 | 21.55 |
| 2021-03-25 | 21.98 |
| 2021-03-24 | 19.83 |
| 2021-03-23 | 23.06 |
| 2021-03-22 | 23.06 |
| 2021-03-19 | 21.98 |
| 2021-03-18 | 23.49 |
| 2021-03-17 | 23.49 |
| 2021-03-16 | 23.71 |
| 2021-03-15 | 24.57 |
| 2021-03-12 | 21.98 |
| 2021-03-11 | 21.98 |
| 2021-03-10 | 22.84 |
| 2021-03-09 | 22.84 |
| 2021-03-08 | 21.12 |
| 2021-03-05 | 15.95 |
| 2021-03-04 | 16.38 |
| 2021-03-03 | 13.58 |
| 2021-03-02 | 9.27 |
| 2021-03-01 | 9.70 |
| 2021-02-26 | 11.21 |
| 2021-02-25 | 12.28 |
| 2021-02-24 | 8.19 |
| 2021-02-23 | 8.84 |
| 2021-02-22 | 5.17 |
| 2021-02-19 | 4.74 |
| 2021-02-18 | 3.88 |
| 2021-02-17 | 4.53 |
| 2021-02-16 | 3.66 |
| 2021-02-11 | 1.94 |
| 2021-02-10 | 1.08 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | -0.65 |
| 2021-02-05 | -1.29 |
| 2021-02-04 | -1.51 |
| 2021-02-03 | -1.08 |
| 2021-02-02 | 0.00 |
| 2021-02-01 | 0.43 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 1.29 |
| 2021-01-27 | 3.02 |
| 2021-01-26 | 2.80 |
| 2021-01-25 | 3.66 |
| 2021-01-22 | 4.74 |
| 2021-01-21 | 6.03 |
| 2021-01-20 | 4.96 |
| 2021-01-19 | 6.03 |
| 2021-01-18 | 4.74 |
| 2021-01-15 | 5.60 |
| 2021-01-14 | 6.68 |
| 2021-01-13 | 6.25 |
| 2021-01-12 | 7.11 |
| 2021-01-11 | 7.97 |
| 2021-01-08 | 9.48 |
| 2021-01-07 | 6.90 |
| 2021-01-06 | 3.88 |
| 2021-01-05 | 5.17 |
| 2021-01-04 | 3.45 |
| 2020-12-31 | 1.29 |
| 2020-12-30 | 3.02 |
| 2020-12-29 | 2.37 |
| 2020-12-28 | 2.59 |
| 2020-12-24 | 1.08 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy