Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06078 | 2020-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6078 % |
|---|---|
| 2026-02-23 | -70.85 |
| 2026-02-20 | -71.37 |
| 2026-02-16 | -71.13 |
| 2026-02-13 | -71.21 |
| 2026-02-12 | -71.31 |
| 2026-02-11 | -70.99 |
| 2026-02-10 | -71.41 |
| 2026-02-09 | -72.66 |
| 2026-02-06 | -73.06 |
| 2026-02-05 | -72.52 |
| 2026-02-04 | -73.40 |
| 2026-02-03 | -73.16 |
| 2026-02-02 | -73.30 |
| 2026-01-30 | -74.22 |
| 2026-01-29 | -73.88 |
| 2026-01-28 | -73.90 |
| 2026-01-27 | -73.30 |
| 2026-01-26 | -72.88 |
| 2026-01-23 | -72.60 |
| 2026-01-22 | -72.68 |
| 2026-01-21 | -72.68 |
| 2026-01-20 | -72.92 |
| 2026-01-19 | -72.88 |
| 2026-01-16 | -72.52 |
| 2026-01-15 | -72.31 |
| 2026-01-14 | -71.93 |
| 2026-01-13 | -72.05 |
| 2026-01-12 | -71.83 |
| 2026-01-09 | -71.67 |
| 2026-01-08 | -72.82 |
| 2026-01-07 | -72.25 |
| 2026-01-06 | -73.98 |
| 2026-01-05 | -74.39 |
| 2026-01-02 | -74.49 |
| 2025-12-31 | -75.03 |
| 2025-12-30 | -74.91 |
| 2025-12-29 | -74.77 |
| 2025-12-24 | -74.47 |
| 2025-12-23 | -74.73 |
| 2025-12-22 | -74.29 |
| 2025-12-19 | -74.16 |
| 2025-12-18 | -74.61 |
| 2025-12-17 | -75.53 |
| 2025-12-16 | -75.85 |
| 2025-12-15 | -76.62 |
| 2025-12-12 | -76.68 |
| 2025-12-11 | -76.84 |
| 2025-12-10 | -75.89 |
| 2025-12-09 | -75.69 |
| 2025-12-08 | -75.53 |
| 2025-12-05 | -75.61 |
| 2025-12-04 | -75.49 |
| 2025-12-03 | -75.01 |
| 2025-12-02 | -74.69 |
| 2025-12-01 | -74.41 |
| 2025-11-28 | -74.59 |
| 2025-11-27 | -74.91 |
| 2025-11-26 | -74.71 |
| 2025-11-25 | -74.75 |
| 2025-11-24 | -74.97 |
| 2025-11-21 | -75.19 |
| 2025-11-20 | -74.71 |
| 2025-11-19 | -74.69 |
| 2025-11-18 | -74.43 |
| 2025-11-17 | -73.86 |
| 2025-11-14 | -73.32 |
| 2025-11-13 | -72.58 |
| 2025-11-12 | -73.16 |
| 2025-11-11 | -73.46 |
| 2025-11-10 | -73.38 |
| 2025-11-07 | -73.86 |
| 2025-11-06 | -73.88 |
| 2025-11-05 | -73.76 |
| 2025-11-04 | -73.58 |
| 2025-11-03 | -73.08 |
| 2025-10-31 | -73.70 |
| 2025-10-30 | -73.46 |
| 2025-10-28 | -72.80 |
| 2025-10-27 | -72.74 |
| 2025-10-24 | -72.98 |
| 2025-10-23 | -73.30 |
| 2025-10-22 | -73.10 |
| 2025-10-21 | -73.14 |
| 2025-10-20 | -73.08 |
| 2025-10-17 | -73.42 |
| 2025-10-16 | -72.64 |
| 2025-10-15 | -73.04 |
| 2025-10-14 | -73.48 |
| 2025-10-13 | -72.96 |
| 2025-10-10 | -72.23 |
| 2025-10-09 | -71.71 |
| 2025-10-08 | -70.83 |
| 2025-10-06 | -70.81 |
| 2025-10-03 | -70.79 |
| 2025-10-02 | -70.87 |
| 2025-09-30 | -71.23 |
| 2025-09-29 | -72.09 |
| 2025-09-26 | -72.34 |
| 2025-09-25 | -71.75 |
| 2025-09-24 | -71.65 |
| 2025-09-23 | -71.67 |
| 2025-09-22 | -71.11 |
| 2025-09-19 | -70.14 |
| 2025-09-18 | -72.34 |
| 2025-09-17 | -71.75 |
| 2025-09-16 | -71.33 |
| 2025-09-15 | -71.63 |
| 2025-09-12 | -71.49 |
| 2025-09-11 | -71.25 |
| 2025-09-10 | -71.19 |
| 2025-09-09 | -71.39 |
| 2025-09-08 | -70.79 |
| 2025-09-05 | -70.69 |
| 2025-09-04 | -71.07 |
| 2025-09-03 | -70.49 |
| 2025-09-02 | -69.86 |
| 2025-09-01 | -69.52 |
| 2025-08-29 | -69.92 |
| 2025-08-28 | -70.89 |
| 2025-08-27 | -70.04 |
| 2025-08-26 | -68.72 |
| 2025-08-25 | -68.33 |
| 2025-08-22 | -68.98 |
| 2025-08-21 | -69.32 |
| 2025-08-20 | -69.34 |
| 2025-08-19 | -68.82 |
| 2025-08-18 | -68.74 |
| 2025-08-15 | -67.63 |
| 2025-08-14 | -67.31 |
| 2025-08-13 | -67.31 |
| 2025-08-12 | -68.13 |
| 2025-08-11 | -67.49 |
| 2025-08-08 | -66.97 |
| 2025-08-07 | -65.84 |
| 2025-08-06 | -66.54 |
| 2025-08-05 | -65.96 |
| 2025-08-04 | -65.92 |
| 2025-08-01 | -65.70 |
| 2025-07-31 | -65.62 |
| 2025-07-30 | -63.85 |
| 2025-07-29 | -66.10 |
| 2025-07-28 | -65.66 |
| 2025-07-25 | -65.98 |
| 2025-07-24 | -65.66 |
| 2025-07-23 | -67.67 |
| 2025-07-22 | -67.23 |
| 2025-07-21 | -68.31 |
| 2025-07-18 | -68.80 |
| 2025-07-17 | -69.32 |
| 2025-07-16 | -69.72 |
| 2025-07-15 | -68.92 |
| 2025-07-14 | -68.84 |
| 2025-07-11 | -68.56 |
| 2025-07-10 | -68.76 |
| 2025-07-09 | -69.24 |
| 2025-07-08 | -69.52 |
| 2025-07-07 | -69.84 |
| 2025-07-04 | -69.20 |
| 2025-07-03 | -68.43 |
| 2025-07-02 | -68.56 |
| 2025-06-30 | -69.32 |
| 2025-06-27 | -69.52 |
| 2025-06-26 | -69.76 |
| 2025-06-25 | -69.32 |
| 2025-06-24 | -69.40 |
| 2025-06-23 | -69.84 |
| 2025-06-20 | -70.81 |
| 2025-06-19 | -70.24 |
| 2025-06-18 | -70.24 |
| 2025-06-17 | -69.52 |
| 2025-06-16 | -68.92 |
| 2025-06-13 | -68.64 |
| 2025-06-12 | -66.67 |
| 2025-06-11 | -67.07 |
| 2025-06-10 | -66.14 |
| 2025-06-09 | -66.79 |
| 2025-06-06 | -68.03 |
| 2025-06-05 | -68.39 |
| 2025-06-04 | -68.23 |
| 2025-06-03 | -67.87 |
| 2025-06-02 | -69.80 |
| 2025-05-30 | -69.20 |
| 2025-05-29 | -69.36 |
| 2025-05-28 | -70.32 |
| 2025-05-27 | -69.28 |
| 2025-05-26 | -70.00 |
| 2025-05-23 | -68.39 |
| 2025-05-22 | -69.76 |
| 2025-05-21 | -68.84 |
| 2025-05-20 | -69.44 |
| 2025-05-19 | -70.04 |
| 2025-05-16 | -70.24 |
| 2025-05-15 | -70.57 |
| 2025-05-14 | -70.12 |
| 2025-05-13 | -70.16 |
| 2025-05-12 | -69.48 |
| 2025-05-09 | -70.93 |
| 2025-05-08 | -70.45 |
| 2025-05-07 | -70.28 |
| 2025-05-06 | -70.40 |
| 2025-05-02 | -71.37 |
| 2025-04-30 | -71.77 |
| 2025-04-29 | -71.93 |
| 2025-04-28 | -71.37 |
| 2025-04-25 | -71.21 |
| 2025-04-24 | -70.81 |
| 2025-04-23 | -70.77 |
| 2025-04-22 | -70.81 |
| 2025-04-17 | -71.33 |
| 2025-04-16 | -72.58 |
| 2025-04-15 | -71.97 |
| 2025-04-14 | -71.29 |
| 2025-04-11 | -71.45 |
| 2025-04-10 | -71.25 |
| 2025-04-09 | -72.82 |
| 2025-04-08 | -74.18 |
| 2025-04-07 | -74.91 |
| 2025-04-03 | -70.24 |
| 2025-04-02 | -69.84 |
| 2025-04-01 | -70.28 |
| 2025-03-31 | -72.98 |
| 2025-03-28 | -72.21 |
| 2025-03-27 | -70.97 |
| 2025-03-26 | -71.73 |
| 2025-03-25 | -71.77 |
| 2025-03-24 | -71.01 |
| 2025-03-21 | -71.05 |
| 2025-03-20 | -69.44 |
| 2025-03-19 | -68.07 |
| 2025-03-18 | -69.64 |
| 2025-03-17 | -70.00 |
| 2025-03-14 | -71.17 |
| 2025-03-13 | -72.90 |
| 2025-03-12 | -71.93 |
| 2025-03-11 | -71.13 |
| 2025-03-10 | -70.45 |
| 2025-03-07 | -69.60 |
| 2025-03-06 | -68.07 |
| 2025-03-05 | -69.68 |
| 2025-03-04 | -70.49 |
| 2025-03-03 | -70.28 |
| 2025-02-28 | -70.32 |
| 2025-02-27 | -66.54 |
| 2025-02-26 | -65.86 |
| 2025-02-25 | -66.02 |
| 2025-02-24 | -65.98 |
| 2025-02-21 | -64.25 |
| 2025-02-20 | -64.01 |
| 2025-02-19 | -68.31 |
| 2025-02-18 | -70.65 |
| 2025-02-17 | -70.16 |
| 2025-02-14 | -69.84 |
| 2025-02-13 | -71.89 |
| 2025-02-12 | -71.93 |
| 2025-02-11 | -72.13 |
| 2025-02-10 | -70.93 |
| 2025-02-07 | -71.85 |
| 2025-02-06 | -72.05 |
| 2025-02-05 | -73.74 |
| 2025-02-04 | -74.06 |
| 2025-02-03 | -74.71 |
| 2025-01-28 | -74.51 |
| 2025-01-27 | -73.66 |
| 2025-01-24 | -74.47 |
| 2025-01-23 | -74.91 |
| 2025-01-22 | -74.51 |
| 2025-01-21 | -73.54 |
| 2025-01-20 | -72.78 |
| 2025-01-17 | -73.42 |
| 2025-01-16 | -72.98 |
| 2025-01-15 | -73.26 |
| 2025-01-14 | -72.78 |
| 2025-01-13 | -73.70 |
| 2025-01-10 | -73.38 |
| 2025-01-09 | -72.29 |
| 2025-01-08 | -72.70 |
| 2025-01-07 | -71.09 |
| 2025-01-06 | -71.57 |
| 2025-01-03 | -71.33 |
| 2025-01-02 | -71.89 |
| 2024-12-31 | -71.33 |
| 2024-12-30 | -71.53 |
| 2024-12-27 | -71.17 |
| 2024-12-24 | -70.77 |
| 2024-12-23 | -70.85 |
| 2024-12-20 | -70.85 |
| 2024-12-19 | -70.36 |
| 2024-12-18 | -69.64 |
| 2024-12-17 | -69.88 |
| 2024-12-16 | -69.80 |
| 2024-12-13 | -68.07 |
| 2024-12-12 | -66.34 |
| 2024-12-11 | -66.75 |
| 2024-12-10 | -66.63 |
| 2024-12-09 | -66.63 |
| 2024-12-06 | -67.39 |
| 2024-12-05 | -68.68 |
| 2024-12-04 | -68.76 |
| 2024-12-03 | -67.99 |
| 2024-12-02 | -67.63 |
| 2024-11-29 | -67.75 |
| 2024-11-28 | -68.23 |
| 2024-11-27 | -66.63 |
| 2024-11-26 | -67.11 |
| 2024-11-25 | -67.59 |
| 2024-11-22 | -67.03 |
| 2024-11-21 | -64.17 |
| 2024-11-20 | -63.13 |
| 2024-11-19 | -65.46 |
| 2024-11-18 | -65.58 |
| 2024-11-15 | -64.70 |
| 2024-11-14 | -65.14 |
| 2024-11-13 | -62.00 |
| 2024-11-12 | -60.59 |
| 2024-11-11 | -63.57 |
| 2024-11-08 | -62.44 |
| 2024-11-07 | -61.24 |
| 2024-11-06 | -64.41 |
| 2024-11-05 | -63.01 |
| 2024-11-04 | -64.41 |
| 2024-11-01 | -64.21 |
| 2024-10-31 | -64.61 |
| 2024-10-30 | -63.53 |
| 2024-10-29 | -63.25 |
| 2024-10-28 | -63.37 |
| 2024-10-25 | -64.98 |
| 2024-10-24 | -65.54 |
| 2024-10-23 | -63.57 |
| 2024-10-22 | -62.81 |
| 2024-10-21 | -63.85 |
| 2024-10-18 | -62.12 |
| 2024-10-17 | -63.93 |
| 2024-10-16 | -63.53 |
| 2024-10-15 | -63.01 |
| 2024-10-14 | -59.09 |
| 2024-10-10 | -58.08 |
| 2024-10-09 | -60.03 |
| 2024-10-08 | -56.77 |
| 2024-10-07 | -47.32 |
| 2024-10-04 | -50.24 |
| 2024-10-03 | -52.35 |
| 2024-10-02 | -47.83 |
| 2024-09-30 | -52.35 |
| 2024-09-27 | -58.48 |
| 2024-09-26 | -64.37 |
| 2024-09-25 | -67.15 |
| 2024-09-24 | -68.23 |
| 2024-09-23 | -70.04 |
| 2024-09-20 | -68.92 |
| 2024-09-19 | -69.44 |
| 2024-09-17 | -69.76 |
| 2024-09-16 | -69.60 |
| 2024-09-13 | -69.48 |
| 2024-09-12 | -69.68 |
| 2024-09-11 | -68.80 |
| 2024-09-10 | -69.28 |
| 2024-09-09 | -68.60 |
| 2024-09-05 | -67.83 |
| 2024-09-04 | -67.99 |
| 2024-09-03 | -65.90 |
| 2024-09-02 | -65.86 |
| 2024-08-30 | -60.63 |
| 2024-08-29 | -59.29 |
| 2024-08-28 | -59.09 |
| 2024-08-27 | -60.27 |
| 2024-08-26 | -61.60 |
| 2024-08-23 | -60.27 |
| 2024-08-22 | -60.19 |
| 2024-08-21 | -60.75 |
| 2024-08-20 | -59.83 |
| 2024-08-19 | -59.99 |
| 2024-08-16 | -59.83 |
| 2024-08-15 | -59.87 |
| 2024-08-14 | -59.19 |
| 2024-08-13 | -57.88 |
| 2024-08-12 | -57.28 |
| 2024-08-09 | -55.87 |
| 2024-08-08 | -56.47 |
| 2024-08-07 | -56.27 |
| 2024-08-06 | -55.06 |
| 2024-08-05 | -56.97 |
| 2024-08-02 | -58.78 |
| 2024-08-01 | -56.07 |
| 2024-07-31 | -57.68 |
| 2024-07-30 | -54.06 |
| 2024-07-29 | -54.16 |
| 2024-07-26 | -51.85 |
| 2024-07-25 | -53.66 |
| 2024-07-24 | -51.75 |
| 2024-07-23 | -49.33 |
| 2024-07-22 | -46.62 |
| 2024-07-19 | -47.42 |
| 2024-07-18 | -44.31 |
| 2024-07-17 | -46.62 |
| 2024-07-16 | -46.42 |
| 2024-07-15 | -46.82 |
| 2024-07-12 | -44.11 |
| 2024-07-11 | -45.21 |
| 2024-07-10 | -47.53 |
| 2024-07-09 | -47.63 |
| 2024-07-08 | -48.53 |
| 2024-07-05 | -45.01 |
| 2024-07-04 | -45.01 |
| 2024-07-03 | -44.31 |
| 2024-07-02 | -44.81 |
| 2024-06-28 | -43.40 |
| 2024-06-27 | -43.10 |
| 2024-06-26 | -40.69 |
| 2024-06-25 | -42.60 |
| 2024-06-24 | -42.10 |
| 2024-06-21 | -41.49 |
| 2024-06-20 | -39.78 |
| 2024-06-19 | -36.67 |
| 2024-06-18 | -38.28 |
| 2024-06-17 | -36.27 |
| 2024-06-14 | -36.67 |
| 2024-06-13 | -34.16 |
| 2024-06-12 | -33.65 |
| 2024-06-11 | -32.95 |
| 2024-06-07 | -31.74 |
| 2024-06-06 | -30.13 |
| 2024-06-05 | -28.93 |
| 2024-06-04 | -30.84 |
| 2024-06-03 | -33.55 |
| 2024-05-31 | -34.16 |
| 2024-05-30 | -33.85 |
| 2024-05-29 | -31.74 |
| 2024-05-28 | -30.64 |
| 2024-05-27 | -31.74 |
| 2024-05-24 | -32.65 |
| 2024-05-23 | -30.44 |
| 2024-05-22 | -28.83 |
| 2024-05-21 | -28.22 |
| 2024-05-20 | -24.10 |
| 2024-05-17 | -24.71 |
| 2024-05-16 | -21.49 |
| 2024-05-14 | -25.41 |
| 2024-05-13 | -26.31 |
| 2024-05-10 | -25.41 |
| 2024-05-09 | -26.21 |
| 2024-05-08 | -29.83 |
| 2024-05-07 | -27.92 |
| 2024-05-06 | -28.93 |
| 2024-05-03 | -27.12 |
| 2024-05-02 | -25.61 |
| 2024-04-30 | -34.76 |
| 2024-04-29 | -31.74 |
| 2024-04-26 | -34.86 |
| 2024-04-25 | -38.48 |
| 2024-04-24 | -37.17 |
| 2024-04-23 | -40.09 |
| 2024-04-22 | -41.19 |
| 2024-04-19 | -43.10 |
| 2024-04-18 | -42.20 |
| 2024-04-17 | -41.69 |
| 2024-04-16 | -41.09 |
| 2024-04-15 | -37.87 |
| 2024-04-12 | -38.68 |
| 2024-04-11 | -37.98 |
| 2024-04-10 | -37.77 |
| 2024-04-09 | -37.87 |
| 2024-04-08 | -42.40 |
| 2024-04-05 | -43.00 |
| 2024-04-03 | -40.99 |
| 2024-04-02 | -39.38 |
| 2024-03-28 | -35.86 |
| 2024-03-27 | -38.68 |
| 2024-03-26 | -47.12 |
| 2024-03-25 | -47.42 |
| 2024-03-22 | -46.82 |
| 2024-03-21 | -43.71 |
| 2024-03-20 | -42.80 |
| 2024-03-19 | -43.10 |
| 2024-03-18 | -42.30 |
| 2024-03-15 | -42.30 |
| 2024-03-14 | -41.90 |
| 2024-03-13 | -38.78 |
| 2024-03-12 | -39.18 |
| 2024-03-11 | -40.89 |
| 2024-03-08 | -43.60 |
| 2024-03-07 | -45.62 |
| 2024-03-06 | -42.70 |
| 2024-03-05 | -43.71 |
| 2024-03-04 | -40.39 |
| 2024-03-01 | -39.28 |
| 2024-02-29 | -40.79 |
| 2024-02-28 | -40.69 |
| 2024-02-27 | -38.48 |
| 2024-02-26 | -42.10 |
| 2024-02-23 | -42.10 |
| 2024-02-22 | -41.69 |
| 2024-02-21 | -40.19 |
| 2024-02-20 | -43.00 |
| 2024-02-19 | -44.51 |
| 2024-02-16 | -43.60 |
| 2024-02-15 | -46.82 |
| 2024-02-14 | -47.02 |
| 2024-02-09 | -46.42 |
| 2024-02-08 | -45.01 |
| 2024-02-07 | -45.41 |
| 2024-02-06 | -45.62 |
| 2024-02-05 | -51.35 |
| 2024-02-02 | -51.35 |
| 2024-02-01 | -48.73 |
| 2024-01-31 | -49.03 |
| 2024-01-30 | -46.12 |
| 2024-01-29 | -42.60 |
| 2024-01-26 | -42.40 |
| 2024-01-25 | -41.69 |
| 2024-01-24 | -42.70 |
| 2024-01-23 | -44.31 |
| 2024-01-22 | -45.11 |
| 2024-01-19 | -41.09 |
| 2024-01-18 | -40.19 |
| 2024-01-17 | -40.39 |
| 2024-01-16 | -36.17 |
| 2024-01-15 | -34.56 |
| 2024-01-12 | -35.26 |
| 2024-01-11 | -36.67 |
| 2024-01-10 | -38.08 |
| 2024-01-09 | -37.67 |
| 2024-01-08 | -37.47 |
| 2024-01-05 | -31.94 |
| 2024-01-04 | -30.33 |
| 2024-01-03 | -31.14 |
| 2024-01-02 | -31.04 |
| 2023-12-29 | -29.03 |
| 2023-12-28 | -28.63 |
| 2023-12-27 | -30.74 |
| 2023-12-22 | -31.04 |
| 2023-12-21 | -28.73 |
| 2023-12-20 | -29.23 |
| 2023-12-19 | -27.92 |
| 2023-12-18 | -27.52 |
| 2023-12-15 | -24.71 |
| 2023-12-14 | -26.01 |
| 2023-12-13 | -28.93 |
| 2023-12-12 | -32.85 |
| 2023-12-11 | -13.85 |
| 2023-12-08 | -16.76 |
| 2023-12-07 | -13.95 |
| 2023-12-06 | -14.45 |
| 2023-12-05 | -11.54 |
| 2023-12-04 | -7.31 |
| 2023-12-01 | -3.70 |
| 2023-11-30 | -3.29 |
| 2023-11-29 | -3.39 |
| 2023-11-28 | -1.68 |
| 2023-11-27 | -1.89 |
| 2023-11-24 | -0.28 |
| 2023-11-23 | 0.73 |
| 2023-11-22 | -1.79 |
| 2023-11-21 | -1.28 |
| 2023-11-20 | -3.09 |
| 2023-11-17 | -1.99 |
| 2023-11-16 | -2.09 |
| 2023-11-15 | -0.38 |
| 2023-11-14 | -5.00 |
| 2023-11-13 | -5.40 |
| 2023-11-10 | -3.39 |
| 2023-11-09 | -0.88 |
| 2023-11-08 | 1.13 |
| 2023-11-07 | 1.33 |
| 2023-11-06 | 2.03 |
| 2023-11-03 | -1.68 |
| 2023-11-02 | -2.49 |
| 2023-11-01 | -3.49 |
| 2023-10-31 | -5.00 |
| 2023-10-30 | -3.70 |
| 2023-10-27 | -8.12 |
| 2023-10-26 | -13.85 |
| 2023-10-25 | -13.04 |
| 2023-10-24 | -13.85 |
| 2023-10-20 | -13.35 |
| 2023-10-19 | -9.63 |
| 2023-10-18 | -11.03 |
| 2023-10-17 | -8.92 |
| 2023-10-16 | -11.44 |
| 2023-10-13 | -9.12 |
| 2023-10-12 | -7.11 |
| 2023-10-11 | -8.22 |
| 2023-10-10 | -11.54 |
| 2023-10-09 | -10.43 |
| 2023-10-06 | -12.14 |
| 2023-10-05 | -14.65 |
| 2023-10-04 | -15.96 |
| 2023-10-03 | -14.75 |
| 2023-09-29 | -11.74 |
| 2023-09-28 | -13.04 |
| 2023-09-27 | -12.54 |
| 2023-09-26 | -13.75 |
| 2023-09-25 | -10.63 |
| 2023-09-22 | -10.43 |
| 2023-09-21 | -12.74 |
| 2023-09-20 | -14.05 |
| 2023-09-19 | -10.33 |
| 2023-09-18 | -8.22 |
| 2023-09-15 | -9.32 |
| 2023-09-14 | -10.43 |
| 2023-09-13 | -10.03 |
| 2023-09-12 | -10.53 |
| 2023-09-11 | -9.63 |
| 2023-09-07 | -13.14 |
| 2023-09-06 | -14.85 |
| 2023-09-05 | -14.35 |
| 2023-09-04 | -18.37 |
| 2023-08-31 | -20.28 |
| 2023-08-30 | -18.87 |
| 2023-08-29 | -16.26 |
| 2023-08-28 | -20.18 |
| 2023-08-25 | -21.29 |
| 2023-08-24 | -20.89 |
| 2023-08-23 | -23.00 |
| 2023-08-22 | -20.68 |
| 2023-08-21 | -19.88 |
| 2023-08-18 | -18.98 |
| 2023-08-17 | -17.57 |
| 2023-08-16 | -21.49 |
| 2023-08-15 | -17.57 |
| 2023-08-14 | -18.98 |
| 2023-08-11 | -15.16 |
| 2023-08-10 | -11.74 |
| 2023-08-09 | -9.32 |
| 2023-08-08 | -11.54 |
| 2023-08-07 | -8.62 |
| 2023-08-04 | -4.30 |
| 2023-08-03 | -5.81 |
| 2023-08-02 | -4.30 |
| 2023-08-01 | -0.08 |
| 2023-07-31 | 1.23 |
| 2023-07-28 | 0.93 |
| 2023-07-27 | 0.02 |
| 2023-07-26 | -2.39 |
| 2023-07-25 | -4.90 |
| 2023-07-24 | -8.92 |
| 2023-07-21 | -9.93 |
| 2023-07-20 | -10.03 |
| 2023-07-19 | -9.53 |
| 2023-07-18 | -7.92 |
| 2023-07-14 | -8.02 |
| 2023-07-13 | -7.72 |
| 2023-07-12 | -11.84 |
| 2023-07-11 | -9.73 |
| 2023-07-10 | -11.13 |
| 2023-07-07 | -12.24 |
| 2023-07-06 | -14.65 |
| 2023-07-05 | -11.54 |
| 2023-07-04 | -9.02 |
| 2023-07-03 | -14.45 |
| 2023-06-30 | -14.75 |
| 2023-06-29 | -14.78 |
| 2023-06-28 | -13.88 |
| 2023-06-27 | -14.58 |
| 2023-06-26 | -12.88 |
| 2023-06-23 | -13.58 |
| 2023-06-21 | -11.68 |
| 2023-06-20 | -7.97 |
| 2023-06-19 | -5.27 |
| 2023-06-16 | -1.76 |
| 2023-06-15 | -4.47 |
| 2023-06-14 | -7.07 |
| 2023-06-13 | -8.07 |
| 2023-06-12 | -7.67 |
| 2023-06-09 | -4.87 |
| 2023-06-08 | -6.67 |
| 2023-06-07 | -4.77 |
| 2023-06-06 | -6.07 |
| 2023-06-05 | -2.76 |
| 2023-06-02 | -2.26 |
| 2023-06-01 | -8.27 |
| 2023-05-31 | -7.77 |
| 2023-05-30 | -7.47 |
| 2023-05-29 | -7.47 |
| 2023-05-25 | -2.46 |
| 2023-05-24 | 0.24 |
| 2023-05-23 | 2.74 |
| 2023-05-22 | 3.85 |
| 2023-05-19 | 2.24 |
| 2023-05-18 | 2.64 |
| 2023-05-17 | 3.85 |
| 2023-05-16 | 7.45 |
| 2023-05-15 | 5.55 |
| 2023-05-12 | 4.15 |
| 2023-05-11 | 5.95 |
| 2023-05-10 | 6.65 |
| 2023-05-09 | 4.85 |
| 2023-05-08 | 7.75 |
| 2023-05-05 | 13.66 |
| 2023-05-04 | 15.46 |
| 2023-05-03 | 15.66 |
| 2023-05-02 | 14.86 |
| 2023-04-28 | 15.16 |
| 2023-04-27 | 14.66 |
| 2023-04-26 | 11.46 |
| 2023-04-25 | 9.25 |
| 2023-04-24 | 12.06 |
| 2023-04-21 | 13.06 |
| 2023-04-20 | 13.56 |
| 2023-04-19 | 16.66 |
| 2023-04-18 | 21.07 |
| 2023-04-17 | 21.67 |
| 2023-04-14 | 22.57 |
| 2023-04-13 | 23.37 |
| 2023-04-12 | 20.17 |
| 2023-04-11 | 23.27 |
| 2023-04-06 | 22.17 |
| 2023-04-04 | 18.87 |
| 2023-04-03 | 17.87 |
| 2023-03-31 | 11.76 |
| 2023-03-30 | 10.05 |
| 2023-03-29 | 17.66 |
| 2023-03-28 | 17.16 |
| 2023-03-27 | 18.67 |
| 2023-03-24 | 23.07 |
| 2023-03-23 | 17.97 |
| 2023-03-22 | 18.17 |
| 2023-03-21 | 17.26 |
| 2023-03-20 | 12.26 |
| 2023-03-17 | 17.46 |
| 2023-03-16 | 16.06 |
| 2023-03-15 | 17.87 |
| 2023-03-14 | 16.36 |
| 2023-03-13 | 16.86 |
| 2023-03-10 | 13.46 |
| 2023-03-09 | 16.46 |
| 2023-03-08 | 19.37 |
| 2023-03-07 | 23.17 |
| 2023-03-06 | 24.07 |
| 2023-03-03 | 20.17 |
| 2023-03-02 | 21.57 |
| 2023-03-01 | 21.27 |
| 2023-02-28 | 14.26 |
| 2023-02-27 | 10.96 |
| 2023-02-24 | 11.46 |
| 2023-02-23 | 9.55 |
| 2023-02-22 | 9.35 |
| 2023-02-21 | 10.25 |
| 2023-02-20 | 15.96 |
| 2023-02-17 | 17.76 |
| 2023-02-16 | 18.67 |
| 2023-02-15 | 16.16 |
| 2023-02-14 | 19.37 |
| 2023-02-13 | 18.77 |
| 2023-02-10 | 17.46 |
| 2023-02-09 | 21.07 |
| 2023-02-08 | 18.77 |
| 2023-02-07 | 20.57 |
| 2023-02-06 | 18.47 |
| 2023-02-03 | 26.18 |
| 2023-02-02 | 27.88 |
| 2023-02-01 | 28.18 |
| 2023-01-31 | 24.07 |
| 2023-01-30 | 28.28 |
| 2023-01-27 | 31.18 |
| 2023-01-26 | 30.08 |
| 2023-01-20 | 25.98 |
| 2023-01-19 | 29.08 |
| 2023-01-18 | 28.88 |
| 2023-01-17 | 22.97 |
| 2023-01-16 | 26.48 |
| 2023-01-13 | 27.58 |
| 2023-01-12 | 17.97 |
| 2023-01-11 | 16.76 |
| 2023-01-10 | 18.67 |
| 2023-01-09 | 18.57 |
| 2023-01-06 | 17.66 |
| 2023-01-05 | 16.56 |
| 2023-01-04 | 12.56 |
| 2023-01-03 | 17.46 |
| 2022-12-30 | 12.16 |
| 2022-12-29 | 12.06 |
| 2022-12-28 | 9.25 |
| 2022-12-23 | 6.85 |
| 2022-12-22 | 7.25 |
| 2022-12-21 | -2.06 |
| 2022-12-20 | -3.67 |
| 2022-12-19 | -0.76 |
| 2022-12-16 | 1.84 |
| 2022-12-15 | 1.04 |
| 2022-12-14 | 2.54 |
| 2022-12-13 | 0.34 |
| 2022-12-12 | -0.66 |
| 2022-12-09 | -0.86 |
| 2022-12-08 | -1.76 |
| 2022-12-07 | -7.67 |
| 2022-12-06 | -6.67 |
| 2022-12-05 | -1.86 |
| 2022-12-02 | -6.67 |
| 2022-12-01 | -4.87 |
| 2022-11-30 | -2.16 |
| 2022-11-29 | -4.47 |
| 2022-11-28 | -12.68 |
| 2022-11-25 | -15.18 |
| 2022-11-24 | -12.88 |
| 2022-11-23 | -12.68 |
| 2022-11-22 | -11.88 |
| 2022-11-21 | -7.47 |
| 2022-11-18 | -4.97 |
| 2022-11-17 | -4.67 |
| 2022-11-16 | -4.27 |
| 2022-11-15 | -5.47 |
| 2022-11-14 | -8.17 |
| 2022-11-11 | -9.57 |
| 2022-11-10 | -17.89 |
| 2022-11-09 | -17.48 |
| 2022-11-08 | -14.48 |
| 2022-11-07 | -12.28 |
| 2022-11-04 | -14.38 |
| 2022-11-03 | -19.69 |
| 2022-11-02 | -18.89 |
| 2022-11-01 | -25.20 |
| 2022-10-31 | -31.90 |
| 2022-10-28 | -30.90 |
| 2022-10-27 | -24.99 |
| 2022-10-26 | -22.69 |
| 2022-10-25 | -26.50 |
| 2022-10-24 | -27.70 |
| 2022-10-21 | -16.88 |
| 2022-10-20 | -16.78 |
| 2022-10-19 | -15.68 |
| 2022-10-18 | -10.47 |
| 2022-10-17 | -9.87 |
| 2022-10-14 | -10.47 |
| 2022-10-13 | -18.29 |
| 2022-10-12 | -20.49 |
| 2022-10-11 | -17.99 |
| 2022-10-10 | -13.08 |
| 2022-10-07 | -11.68 |
| 2022-10-06 | -11.68 |
| 2022-10-05 | -7.37 |
| 2022-10-03 | -12.08 |
| 2022-09-30 | -11.18 |
| 2022-09-29 | -5.97 |
| 2022-09-28 | -0.66 |
| 2022-09-27 | -2.46 |
| 2022-09-26 | -10.37 |
| 2022-09-23 | -14.28 |
| 2022-09-22 | -13.98 |
| 2022-09-21 | -10.78 |
| 2022-09-20 | -10.47 |
| 2022-09-19 | -15.08 |
| 2022-09-16 | -10.07 |
| 2022-09-15 | -8.17 |
| 2022-09-14 | -8.57 |
| 2022-09-13 | -7.57 |
| 2022-09-09 | -6.27 |
| 2022-09-08 | -10.07 |
| 2022-09-07 | -11.58 |
| 2022-09-06 | -14.38 |
| 2022-09-05 | -16.18 |
| 2022-09-02 | -15.48 |
| 2022-09-01 | -14.88 |
| 2022-08-31 | -14.58 |
| 2022-08-30 | -16.58 |
| 2022-08-29 | -13.58 |
| 2022-08-26 | -9.87 |
| 2022-08-25 | -14.68 |
| 2022-08-24 | -18.79 |
| 2022-08-23 | -15.38 |
| 2022-08-22 | -18.49 |
| 2022-08-19 | -16.98 |
| 2022-08-18 | -12.88 |
| 2022-08-17 | -11.88 |
| 2022-08-16 | -11.88 |
| 2022-08-15 | -10.78 |
| 2022-08-12 | -11.48 |
| 2022-08-11 | -11.18 |
| 2022-08-10 | -11.68 |
| 2022-08-09 | -8.67 |
| 2022-08-08 | -9.87 |
| 2022-08-05 | -6.37 |
| 2022-08-04 | -6.77 |
| 2022-08-03 | -6.97 |
| 2022-08-02 | -10.78 |
| 2022-08-01 | -10.07 |
| 2022-07-29 | -9.57 |
| 2022-07-28 | -3.87 |
| 2022-07-27 | -1.66 |
| 2022-07-26 | -3.56 |
| 2022-07-25 | -8.07 |
| 2022-07-22 | -3.97 |
| 2022-07-21 | -1.86 |
| 2022-07-20 | 0.04 |
| 2022-07-19 | -1.56 |
| 2022-07-18 | 1.34 |
| 2022-07-15 | 0.14 |
| 2022-07-14 | 3.04 |
| 2022-07-13 | -4.47 |
| 2022-07-12 | -4.87 |
| 2022-07-11 | -3.26 |
| 2022-07-08 | -0.96 |
| 2022-07-07 | 1.34 |
| 2022-07-06 | 5.55 |
| 2022-07-05 | 7.95 |
| 2022-07-04 | 9.35 |
| 2022-06-30 | 4.45 |
| 2022-06-29 | 3.04 |
| 2022-06-28 | 6.55 |
| 2022-06-27 | 6.25 |
| 2022-06-24 | 2.24 |
| 2022-06-23 | -2.26 |
| 2022-06-22 | -3.36 |
| 2022-06-21 | -1.56 |
| 2022-06-20 | -3.97 |
| 2022-06-17 | -11.08 |
| 2022-06-16 | -12.98 |
| 2022-06-15 | -10.07 |
| 2022-06-14 | -13.08 |
| 2022-06-13 | -12.48 |
| 2022-06-10 | -9.37 |
| 2022-06-09 | -10.07 |
| 2022-06-08 | -8.07 |
| 2022-06-07 | -12.98 |
| 2022-06-06 | -11.78 |
| 2022-06-02 | -14.08 |
| 2022-06-01 | -10.98 |
| 2022-05-31 | -12.78 |
| 2022-05-30 | -18.59 |
| 2022-05-27 | -21.69 |
| 2022-05-26 | -22.69 |
| 2022-05-25 | -25.70 |
| 2022-05-24 | -26.60 |
| 2022-05-23 | -23.09 |
| 2022-05-20 | -22.09 |
| 2022-05-19 | -26.10 |
| 2022-05-18 | -24.59 |
| 2022-05-17 | -26.20 |
| 2022-05-16 | -26.30 |
| 2022-05-13 | -28.90 |
| 2022-05-12 | -31.60 |
| 2022-05-11 | -32.21 |
| 2022-05-10 | -34.01 |
| 2022-05-06 | -32.10 |
| 2022-05-05 | -27.10 |
| 2022-05-04 | -27.60 |
| 2022-05-03 | -23.49 |
| 2022-04-29 | -22.49 |
| 2022-04-28 | -27.70 |
| 2022-04-27 | -27.60 |
| 2022-04-26 | -32.41 |
| 2022-04-25 | -33.01 |
| 2022-04-22 | -28.00 |
| 2022-04-21 | -30.40 |
| 2022-04-20 | -26.90 |
| 2022-04-19 | -28.30 |
| 2022-04-14 | -28.70 |
| 2022-04-13 | -36.21 |
| 2022-04-12 | -34.51 |
| 2022-04-11 | -36.41 |
| 2022-04-08 | -30.80 |
| 2022-04-07 | -33.21 |
| 2022-04-06 | -32.21 |
| 2022-04-04 | -31.80 |
| 2022-04-01 | -38.61 |
| 2022-03-31 | -38.81 |
| 2022-03-30 | -31.30 |
| 2022-03-29 | -38.91 |
| 2022-03-28 | -39.32 |
| 2022-03-25 | -37.71 |
| 2022-03-24 | -34.01 |
| 2022-03-23 | -36.61 |
| 2022-03-22 | -40.12 |
| 2022-03-21 | -40.02 |
| 2022-03-18 | -36.51 |
| 2022-03-17 | -35.61 |
| 2022-03-16 | -40.02 |
| 2022-03-15 | -59.54 |
| 2022-03-14 | -42.12 |
| 2022-03-11 | -25.30 |
| 2022-03-10 | -23.69 |
| 2022-03-09 | -22.99 |
| 2022-03-08 | -22.99 |
| 2022-03-07 | -17.58 |
| 2022-03-04 | -16.28 |
| 2022-03-03 | -12.18 |
| 2022-03-02 | -12.38 |
| 2022-03-01 | -10.67 |
| 2022-02-28 | -15.08 |
| 2022-02-25 | -14.88 |
| 2022-02-24 | -19.49 |
| 2022-02-23 | -17.68 |
| 2022-02-22 | -23.39 |
| 2022-02-21 | -21.29 |
| 2022-02-18 | -20.49 |
| 2022-02-17 | -18.49 |
| 2022-02-16 | -17.68 |
| 2022-02-15 | -20.49 |
| 2022-02-14 | -26.60 |
| 2022-02-11 | -27.30 |
| 2022-02-10 | -23.99 |
| 2022-02-09 | -31.10 |
| 2022-02-08 | -33.21 |
| 2022-02-07 | -28.40 |
| 2022-02-04 | -30.70 |
| 2022-01-31 | -29.80 |
| 2022-01-28 | -29.90 |
| 2022-01-27 | -29.00 |
| 2022-01-26 | -30.00 |
| 2022-01-25 | -26.80 |
| 2022-01-24 | -22.09 |
| 2022-01-21 | -16.38 |
| 2022-01-20 | -6.37 |
| 2022-01-19 | -8.87 |
| 2022-01-18 | -6.87 |
| 2022-01-17 | -6.27 |
| 2022-01-14 | -2.36 |
| 2022-01-13 | -1.56 |
| 2022-01-12 | 4.05 |
| 2022-01-11 | -4.57 |
| 2022-01-10 | -7.57 |
| 2022-01-07 | -13.98 |
| 2022-01-06 | -13.78 |
| 2022-01-05 | -14.78 |
| 2022-01-04 | -8.77 |
| 2022-01-03 | -8.07 |
| 2021-12-31 | -2.26 |
| 2021-12-30 | -5.07 |
| 2021-12-29 | -5.77 |
| 2021-12-28 | -1.16 |
| 2021-12-24 | -1.06 |
| 2021-12-23 | -2.56 |
| 2021-12-22 | -2.36 |
| 2021-12-21 | -1.86 |
| 2021-12-20 | -4.87 |
| 2021-12-17 | 3.14 |
| 2021-12-16 | 11.16 |
| 2021-12-15 | 4.55 |
| 2021-12-14 | 13.76 |
| 2021-12-13 | 13.96 |
| 2021-12-10 | 17.26 |
| 2021-12-09 | 19.97 |
| 2021-12-08 | 12.86 |
| 2021-12-07 | 10.86 |
| 2021-12-06 | 9.85 |
| 2021-12-03 | 18.57 |
| 2021-12-02 | 21.97 |
| 2021-12-01 | 20.37 |
| 2021-11-30 | 21.47 |
| 2021-11-29 | 32.08 |
| 2021-11-26 | 33.99 |
| 2021-11-25 | 37.99 |
| 2021-11-24 | 34.39 |
| 2021-11-23 | 30.68 |
| 2021-11-22 | 33.19 |
| 2021-11-19 | 41.20 |
| 2021-11-18 | 40.50 |
| 2021-11-17 | 49.01 |
| 2021-11-16 | 50.51 |
| 2021-11-15 | 42.60 |
| 2021-11-12 | 33.79 |
| 2021-11-11 | 32.29 |
| 2021-11-10 | 33.19 |
| 2021-11-09 | 27.88 |
| 2021-11-08 | 25.18 |
| 2021-11-05 | 21.97 |
| 2021-11-04 | 24.17 |
| 2021-11-03 | 22.07 |
| 2021-11-02 | 24.57 |
| 2021-11-01 | 30.28 |
| 2021-10-29 | 37.39 |
| 2021-10-28 | 33.59 |
| 2021-10-27 | 38.09 |
| 2021-10-26 | 39.90 |
| 2021-10-25 | 43.30 |
| 2021-10-22 | 41.90 |
| 2021-10-21 | 37.29 |
| 2021-10-20 | 40.50 |
| 2021-10-19 | 41.00 |
| 2021-10-18 | 40.00 |
| 2021-10-15 | 40.70 |
| 2021-10-12 | 35.99 |
| 2021-10-11 | 36.49 |
| 2021-10-08 | 31.58 |
| 2021-10-07 | 29.28 |
| 2021-10-06 | 15.46 |
| 2021-10-05 | 15.26 |
| 2021-10-04 | 18.47 |
| 2021-09-30 | 16.36 |
| 2021-09-29 | 10.35 |
| 2021-09-28 | 14.96 |
| 2021-09-27 | 15.16 |
| 2021-09-24 | 8.15 |
| 2021-09-23 | 17.97 |
| 2021-09-21 | 15.36 |
| 2021-09-20 | 16.66 |
| 2021-09-17 | 19.97 |
| 2021-09-16 | 11.36 |
| 2021-09-15 | 16.16 |
| 2021-09-14 | 24.17 |
| 2021-09-13 | 22.67 |
| 2021-09-10 | 25.98 |
| 2021-09-09 | 25.08 |
| 2021-09-08 | 25.28 |
| 2021-09-07 | 32.08 |
| 2021-09-06 | 27.18 |
| 2021-09-03 | 21.17 |
| 2021-09-02 | 15.86 |
| 2021-09-01 | 18.27 |
| 2021-08-31 | 20.77 |
| 2021-08-30 | 19.67 |
| 2021-08-27 | 20.27 |
| 2021-08-26 | 18.87 |
| 2021-08-25 | 24.87 |
| 2021-08-24 | 26.78 |
| 2021-08-23 | 30.08 |
| 2021-08-20 | 19.57 |
| 2021-08-19 | 31.18 |
| 2021-08-18 | 41.90 |
| 2021-08-17 | 39.70 |
| 2021-08-16 | 42.10 |
| 2021-08-13 | 46.20 |
| 2021-08-12 | 46.61 |
| 2021-08-11 | 53.82 |
| 2021-08-10 | 59.22 |
| 2021-08-09 | 54.02 |
| 2021-08-06 | 54.82 |
| 2021-08-05 | 53.82 |
| 2021-08-04 | 60.93 |
| 2021-08-03 | 56.22 |
| 2021-08-02 | 53.01 |
| 2021-07-30 | 55.32 |
| 2021-07-29 | 62.03 |
| 2021-07-28 | 52.01 |
| 2021-07-27 | 32.19 |
| 2021-07-26 | 44.60 |
| 2021-07-23 | 65.33 |
| 2021-07-22 | 75.15 |
| 2021-07-21 | 78.75 |
| 2021-07-20 | 80.25 |
| 2021-07-19 | 84.96 |
| 2021-07-16 | 87.36 |
| 2021-07-15 | 92.37 |
| 2021-07-14 | 95.17 |
| 2021-07-13 | 84.26 |
| 2021-07-12 | 86.46 |
| 2021-07-09 | 86.16 |
| 2021-07-08 | 88.56 |
| 2021-07-07 | 97.58 |
| 2021-07-06 | 83.26 |
| 2021-07-05 | 92.27 |
| 2021-07-02 | 93.27 |
| 2021-06-30 | 104.29 |
| 2021-06-29 | 105.80 |
| 2021-06-28 | 106.00 |
| 2021-06-25 | 102.60 |
| 2021-06-24 | 104.80 |
| 2021-06-23 | 116.60 |
| 2021-06-22 | 97.40 |
| 2021-06-21 | 90.80 |
| 2021-06-18 | 90.80 |
| 2021-06-17 | 85.60 |
| 2021-06-16 | 73.00 |
| 2021-06-15 | 83.10 |
| 2021-06-11 | 83.30 |
| 2021-06-10 | 78.60 |
| 2021-06-09 | 78.20 |
| 2021-06-08 | 70.00 |
| 2021-06-07 | 69.10 |
| 2021-06-04 | 68.00 |
| 2021-06-03 | 74.20 |
| 2021-06-02 | 78.00 |
| 2021-06-01 | 81.00 |
| 2021-05-31 | 79.60 |
| 2021-05-28 | 62.60 |
| 2021-05-27 | 49.20 |
| 2021-05-26 | 53.20 |
| 2021-05-25 | 58.30 |
| 2021-05-24 | 58.00 |
| 2021-05-21 | 54.20 |
| 2021-05-20 | 46.70 |
| 2021-05-18 | 40.50 |
| 2021-05-17 | 34.80 |
| 2021-05-14 | 34.10 |
| 2021-05-13 | 25.80 |
| 2021-05-12 | 20.70 |
| 2021-05-11 | 21.60 |
| 2021-05-10 | 23.60 |
| 2021-05-07 | 20.40 |
| 2021-05-06 | 24.30 |
| 2021-05-05 | 20.90 |
| 2021-05-04 | 24.80 |
| 2021-05-03 | 23.90 |
| 2021-04-30 | 22.20 |
| 2021-04-29 | 25.30 |
| 2021-04-28 | 27.70 |
| 2021-04-27 | 29.00 |
| 2021-04-26 | 28.60 |
| 2021-04-23 | 22.20 |
| 2021-04-22 | 20.10 |
| 2021-04-21 | 18.90 |
| 2021-04-20 | 19.60 |
| 2021-04-19 | 19.60 |
| 2021-04-16 | 12.90 |
| 2021-04-15 | 14.60 |
| 2021-04-14 | 15.70 |
| 2021-04-13 | 8.00 |
| 2021-04-12 | 10.00 |
| 2021-04-09 | 17.80 |
| 2021-04-08 | 22.80 |
| 2021-04-07 | 20.00 |
| 2021-04-01 | 20.00 |
| 2021-03-31 | 12.90 |
| 2021-03-30 | 10.40 |
| 2021-03-29 | -4.00 |
| 2021-03-26 | -3.30 |
| 2021-03-25 | -8.30 |
| 2021-03-24 | -8.30 |
| 2021-03-23 | -3.40 |
| 2021-03-22 | -0.80 |
| 2021-03-19 | 0.10 |
| 2021-03-18 | 3.60 |
| 2021-03-17 | 3.00 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | -7.30 |
| 2021-03-12 | -3.00 |
| 2021-03-11 | 1.80 |
| 2021-03-10 | -5.80 |
| 2021-03-09 | -9.00 |
| 2021-03-08 | -6.20 |
| 2021-03-05 | 5.40 |
| 2021-03-04 | 8.30 |
| 2021-03-03 | 19.90 |
| 2021-03-02 | 17.20 |
| 2021-03-01 | 17.50 |
| 2021-02-26 | 12.80 |
| 2021-02-25 | 18.10 |
| 2021-02-24 | 23.60 |
| 2021-02-23 | 30.40 |
| 2021-02-22 | 33.00 |
| 2021-02-19 | 37.60 |
| 2021-02-18 | 30.60 |
| 2021-02-17 | 39.80 |
| 2021-02-16 | 39.30 |
| 2021-02-11 | 40.40 |
| 2021-02-10 | 30.00 |
| 2021-02-09 | 29.50 |
| 2021-02-08 | 30.10 |
| 2021-02-05 | 28.00 |
| 2021-02-04 | 26.30 |
| 2021-02-03 | 28.00 |
| 2021-02-02 | 29.00 |
| 2021-02-01 | 25.80 |
| 2021-01-29 | 19.90 |
| 2021-01-28 | 20.50 |
| 2021-01-27 | 29.20 |
| 2021-01-26 | 33.20 |
| 2021-01-25 | 42.30 |
| 2021-01-22 | 38.50 |
| 2021-01-21 | 31.40 |
| 2021-01-20 | 26.70 |
| 2021-01-19 | 22.30 |
| 2021-01-18 | 5.40 |
| 2021-01-15 | 6.00 |
| 2021-01-14 | 8.80 |
| 2021-01-13 | 10.40 |
| 2021-01-12 | 11.90 |
| 2021-01-11 | 9.90 |
| 2021-01-08 | 11.80 |
| 2021-01-07 | 7.20 |
| 2021-01-06 | 3.40 |
| 2021-01-05 | 3.60 |
| 2021-01-04 | 3.80 |
| 2020-12-31 | -2.40 |
| 2020-12-30 | -6.60 |
| 2020-12-29 | -6.40 |
| 2020-12-28 | -5.50 |
| 2020-12-24 | -0.20 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy