Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2026-02-09 | 40.23 |
| 2026-02-06 | 39.69 |
| 2026-02-05 | 39.43 |
| 2026-02-04 | 36.75 |
| 2026-02-03 | 35.69 |
| 2026-02-02 | 35.69 |
| 2026-01-30 | 36.22 |
| 2026-01-29 | 38.36 |
| 2026-01-28 | 37.82 |
| 2026-01-27 | 35.69 |
| 2026-01-26 | 34.08 |
| 2026-01-23 | 33.82 |
| 2026-01-22 | 34.35 |
| 2026-01-21 | 34.08 |
| 2026-01-20 | 34.35 |
| 2026-01-19 | 34.35 |
| 2026-01-16 | 35.69 |
| 2026-01-15 | 36.22 |
| 2026-01-14 | 37.29 |
| 2026-01-13 | 37.29 |
| 2026-01-12 | 37.29 |
| 2026-01-09 | 35.15 |
| 2026-01-08 | 35.42 |
| 2026-01-07 | 37.29 |
| 2026-01-06 | 39.16 |
| 2026-01-05 | 38.36 |
| 2026-01-02 | 40.23 |
| 2025-12-31 | 38.47 |
| 2025-12-30 | 39.25 |
| 2025-12-29 | 37.95 |
| 2025-12-24 | 38.21 |
| 2025-12-23 | 37.69 |
| 2025-12-22 | 36.65 |
| 2025-12-19 | 37.95 |
| 2025-12-18 | 35.87 |
| 2025-12-17 | 34.31 |
| 2025-12-16 | 33.27 |
| 2025-12-15 | 36.39 |
| 2025-12-12 | 36.65 |
| 2025-12-11 | 35.61 |
| 2025-12-10 | 36.13 |
| 2025-12-09 | 36.91 |
| 2025-12-08 | 38.47 |
| 2025-12-05 | 40.04 |
| 2025-12-04 | 40.04 |
| 2025-12-03 | 38.73 |
| 2025-12-02 | 39.51 |
| 2025-12-01 | 39.51 |
| 2025-11-28 | 43.16 |
| 2025-11-27 | 45.24 |
| 2025-11-26 | 44.72 |
| 2025-11-25 | 44.46 |
| 2025-11-24 | 42.90 |
| 2025-11-21 | 43.16 |
| 2025-11-20 | 47.58 |
| 2025-11-19 | 44.46 |
| 2025-11-18 | 43.68 |
| 2025-11-17 | 46.02 |
| 2025-11-14 | 46.80 |
| 2025-11-13 | 47.84 |
| 2025-11-12 | 48.62 |
| 2025-11-11 | 48.62 |
| 2025-11-10 | 47.84 |
| 2025-11-07 | 46.28 |
| 2025-11-06 | 48.36 |
| 2025-11-05 | 44.98 |
| 2025-11-04 | 44.98 |
| 2025-11-03 | 44.98 |
| 2025-10-31 | 42.64 |
| 2025-10-30 | 49.15 |
| 2025-10-28 | 48.36 |
| 2025-10-27 | 46.80 |
| 2025-10-24 | 47.58 |
| 2025-10-23 | 48.36 |
| 2025-10-22 | 41.86 |
| 2025-10-21 | 41.60 |
| 2025-10-20 | 41.34 |
| 2025-10-17 | 38.73 |
| 2025-10-16 | 41.08 |
| 2025-10-15 | 37.95 |
| 2025-10-14 | 38.21 |
| 2025-10-13 | 39.25 |
| 2025-10-10 | 39.25 |
| 2025-10-09 | 38.99 |
| 2025-10-08 | 36.91 |
| 2025-10-06 | 40.04 |
| 2025-10-03 | 40.82 |
| 2025-10-02 | 41.60 |
| 2025-09-30 | 42.12 |
| 2025-09-29 | 41.60 |
| 2025-09-26 | 40.56 |
| 2025-09-25 | 38.73 |
| 2025-09-24 | 42.38 |
| 2025-09-23 | 42.90 |
| 2025-09-22 | 43.68 |
| 2025-09-19 | 46.28 |
| 2025-09-18 | 48.88 |
| 2025-09-17 | 49.67 |
| 2025-09-16 | 49.41 |
| 2025-09-15 | 51.75 |
| 2025-09-12 | 52.01 |
| 2025-09-11 | 50.71 |
| 2025-09-10 | 52.53 |
| 2025-09-09 | 50.19 |
| 2025-09-08 | 48.36 |
| 2025-09-05 | 49.67 |
| 2025-09-04 | 47.58 |
| 2025-09-03 | 46.28 |
| 2025-09-02 | 49.15 |
| 2025-09-01 | 45.50 |
| 2025-08-29 | 40.82 |
| 2025-08-28 | 41.86 |
| 2025-08-27 | 41.60 |
| 2025-08-26 | 44.46 |
| 2025-08-25 | 47.58 |
| 2025-08-22 | 44.46 |
| 2025-08-21 | 45.50 |
| 2025-08-20 | 44.20 |
| 2025-08-19 | 43.68 |
| 2025-08-18 | 43.94 |
| 2025-08-15 | 45.50 |
| 2025-08-14 | 50.45 |
| 2025-08-13 | 49.41 |
| 2025-08-12 | 48.36 |
| 2025-08-11 | 46.02 |
| 2025-08-08 | 48.10 |
| 2025-08-07 | 49.93 |
| 2025-08-06 | 44.72 |
| 2025-08-05 | 44.72 |
| 2025-08-04 | 43.94 |
| 2025-08-01 | 42.64 |
| 2025-07-31 | 44.46 |
| 2025-07-30 | 46.02 |
| 2025-07-29 | 47.32 |
| 2025-07-28 | 48.36 |
| 2025-07-25 | 47.58 |
| 2025-07-24 | 49.41 |
| 2025-07-23 | 50.19 |
| 2025-07-22 | 50.19 |
| 2025-07-21 | 50.45 |
| 2025-07-18 | 52.53 |
| 2025-07-17 | 51.23 |
| 2025-07-16 | 52.27 |
| 2025-07-15 | 51.75 |
| 2025-07-14 | 52.79 |
| 2025-07-11 | 50.71 |
| 2025-07-10 | 52.53 |
| 2025-07-09 | 49.93 |
| 2025-07-08 | 51.49 |
| 2025-07-07 | 48.10 |
| 2025-07-04 | 44.20 |
| 2025-07-03 | 43.68 |
| 2025-07-02 | 43.68 |
| 2025-06-30 | 42.64 |
| 2025-06-27 | 44.46 |
| 2025-06-26 | 45.76 |
| 2025-06-25 | 46.02 |
| 2025-06-24 | 44.98 |
| 2025-06-23 | 42.64 |
| 2025-06-20 | 42.12 |
| 2025-06-19 | 39.77 |
| 2025-06-18 | 41.08 |
| 2025-06-17 | 40.04 |
| 2025-06-16 | 41.08 |
| 2025-06-13 | 36.91 |
| 2025-06-12 | 36.65 |
| 2025-06-11 | 37.17 |
| 2025-06-10 | 35.61 |
| 2025-06-09 | 34.83 |
| 2025-06-06 | 33.01 |
| 2025-06-05 | 33.01 |
| 2025-06-04 | 33.27 |
| 2025-06-03 | 33.01 |
| 2025-06-02 | 28.84 |
| 2025-05-30 | 32.75 |
| 2025-05-29 | 32.49 |
| 2025-05-28 | 32.23 |
| 2025-05-27 | 33.01 |
| 2025-05-26 | 31.71 |
| 2025-05-23 | 33.01 |
| 2025-05-22 | 34.31 |
| 2025-05-21 | 31.71 |
| 2025-05-20 | 31.19 |
| 2025-05-19 | 29.88 |
| 2025-05-16 | 30.40 |
| 2025-05-15 | 30.66 |
| 2025-05-14 | 31.71 |
| 2025-05-13 | 28.84 |
| 2025-05-12 | 26.76 |
| 2025-05-09 | 24.42 |
| 2025-05-08 | 24.42 |
| 2025-05-07 | 24.68 |
| 2025-05-06 | 23.90 |
| 2025-05-02 | 24.16 |
| 2025-04-30 | 24.42 |
| 2025-04-29 | 26.24 |
| 2025-04-28 | 25.98 |
| 2025-04-25 | 24.16 |
| 2025-04-24 | 23.90 |
| 2025-04-23 | 24.68 |
| 2025-04-22 | 23.57 |
| 2025-04-17 | 22.30 |
| 2025-04-16 | 21.03 |
| 2025-04-15 | 22.30 |
| 2025-04-14 | 21.54 |
| 2025-04-11 | 17.48 |
| 2025-04-10 | 16.21 |
| 2025-04-09 | 13.17 |
| 2025-04-08 | 14.69 |
| 2025-04-07 | 14.94 |
| 2025-04-03 | 22.30 |
| 2025-04-02 | 24.33 |
| 2025-04-01 | 22.55 |
| 2025-03-31 | 22.05 |
| 2025-03-28 | 26.11 |
| 2025-03-27 | 29.15 |
| 2025-03-26 | 31.94 |
| 2025-03-25 | 32.70 |
| 2025-03-24 | 33.97 |
| 2025-03-21 | 33.46 |
| 2025-03-20 | 34.23 |
| 2025-03-19 | 35.24 |
| 2025-03-18 | 34.73 |
| 2025-03-17 | 33.21 |
| 2025-03-14 | 31.43 |
| 2025-03-13 | 29.40 |
| 2025-03-12 | 28.14 |
| 2025-03-11 | 28.90 |
| 2025-03-10 | 28.90 |
| 2025-03-07 | 29.66 |
| 2025-03-06 | 29.15 |
| 2025-03-05 | 29.40 |
| 2025-03-04 | 27.12 |
| 2025-03-03 | 26.36 |
| 2025-02-28 | 25.09 |
| 2025-02-27 | 26.87 |
| 2025-02-26 | 27.12 |
| 2025-02-25 | 24.58 |
| 2025-02-24 | 26.11 |
| 2025-02-21 | 25.85 |
| 2025-02-20 | 24.33 |
| 2025-02-19 | 25.09 |
| 2025-02-18 | 25.60 |
| 2025-02-17 | 24.58 |
| 2025-02-14 | 20.78 |
| 2025-02-13 | 20.27 |
| 2025-02-12 | 21.29 |
| 2025-02-11 | 17.99 |
| 2025-02-10 | 17.99 |
| 2025-02-07 | 15.96 |
| 2025-02-06 | 17.23 |
| 2025-02-05 | 16.72 |
| 2025-02-04 | 16.46 |
| 2025-02-03 | 15.70 |
| 2025-01-28 | 17.73 |
| 2025-01-27 | 20.52 |
| 2025-01-24 | 18.49 |
| 2025-01-23 | 18.49 |
| 2025-01-22 | 15.20 |
| 2025-01-21 | 17.23 |
| 2025-01-20 | 14.69 |
| 2025-01-17 | 15.20 |
| 2025-01-16 | 15.96 |
| 2025-01-15 | 13.93 |
| 2025-01-14 | 12.91 |
| 2025-01-13 | 12.40 |
| 2025-01-10 | 12.66 |
| 2025-01-09 | 13.67 |
| 2025-01-08 | 15.45 |
| 2025-01-07 | 15.45 |
| 2025-01-06 | 14.69 |
| 2025-01-03 | 14.43 |
| 2025-01-02 | 14.43 |
| 2024-12-31 | 16.21 |
| 2024-12-30 | 15.96 |
| 2024-12-27 | 13.93 |
| 2024-12-24 | 14.44 |
| 2024-12-23 | 13.46 |
| 2024-12-20 | 10.77 |
| 2024-12-19 | 11.01 |
| 2024-12-18 | 10.77 |
| 2024-12-17 | 9.79 |
| 2024-12-16 | 9.54 |
| 2024-12-13 | 8.81 |
| 2024-12-12 | 11.01 |
| 2024-12-11 | 9.30 |
| 2024-12-10 | 10.52 |
| 2024-12-09 | 11.50 |
| 2024-12-06 | 8.81 |
| 2024-12-05 | 8.81 |
| 2024-12-04 | 10.03 |
| 2024-12-03 | 10.28 |
| 2024-12-02 | 8.32 |
| 2024-11-29 | 8.07 |
| 2024-11-28 | 9.30 |
| 2024-11-27 | 10.77 |
| 2024-11-26 | 10.28 |
| 2024-11-25 | 10.77 |
| 2024-11-22 | 10.77 |
| 2024-11-21 | 11.99 |
| 2024-11-20 | 11.99 |
| 2024-11-19 | 12.24 |
| 2024-11-18 | 12.73 |
| 2024-11-15 | 10.52 |
| 2024-11-14 | 9.79 |
| 2024-11-13 | 9.79 |
| 2024-11-12 | 9.30 |
| 2024-11-11 | 11.01 |
| 2024-11-08 | 12.24 |
| 2024-11-07 | 13.71 |
| 2024-11-06 | 10.52 |
| 2024-11-05 | 11.99 |
| 2024-11-04 | 10.28 |
| 2024-11-01 | 10.77 |
| 2024-10-31 | 9.54 |
| 2024-10-30 | 10.77 |
| 2024-10-29 | 12.97 |
| 2024-10-28 | 13.71 |
| 2024-10-25 | 15.18 |
| 2024-10-24 | 14.44 |
| 2024-10-23 | 15.18 |
| 2024-10-22 | 13.71 |
| 2024-10-21 | 14.44 |
| 2024-10-18 | 17.39 |
| 2024-10-17 | 15.67 |
| 2024-10-16 | 17.14 |
| 2024-10-15 | 14.44 |
| 2024-10-14 | 17.39 |
| 2024-10-10 | 15.67 |
| 2024-10-09 | 13.22 |
| 2024-10-08 | 17.14 |
| 2024-10-07 | 29.15 |
| 2024-10-04 | 28.66 |
| 2024-10-03 | 25.47 |
| 2024-10-02 | 28.90 |
| 2024-09-30 | 13.95 |
| 2024-09-27 | 12.73 |
| 2024-09-26 | 16.16 |
| 2024-09-25 | 10.77 |
| 2024-09-24 | 10.77 |
| 2024-09-23 | 5.87 |
| 2024-09-20 | 5.13 |
| 2024-09-19 | 3.17 |
| 2024-09-17 | 3.66 |
| 2024-09-16 | 1.21 |
| 2024-09-13 | 0.23 |
| 2024-09-12 | -1.97 |
| 2024-09-11 | -3.20 |
| 2024-09-10 | -0.99 |
| 2024-09-09 | -1.24 |
| 2024-09-05 | -0.99 |
| 2024-09-04 | 0.23 |
| 2024-09-03 | -0.26 |
| 2024-09-02 | 1.46 |
| 2024-08-30 | 2.68 |
| 2024-08-29 | 5.13 |
| 2024-08-28 | 8.07 |
| 2024-08-27 | 9.54 |
| 2024-08-26 | 9.05 |
| 2024-08-23 | 7.58 |
| 2024-08-22 | 7.09 |
| 2024-08-21 | 6.60 |
| 2024-08-20 | 7.09 |
| 2024-08-19 | 7.34 |
| 2024-08-16 | 5.38 |
| 2024-08-15 | 4.15 |
| 2024-08-14 | 1.95 |
| 2024-08-13 | 2.44 |
| 2024-08-12 | 1.70 |
| 2024-08-09 | 1.21 |
| 2024-08-08 | 1.70 |
| 2024-08-07 | 1.46 |
| 2024-08-06 | -0.26 |
| 2024-08-05 | 0.48 |
| 2024-08-02 | 2.93 |
| 2024-08-01 | 2.19 |
| 2024-07-31 | 2.44 |
| 2024-07-30 | 1.95 |
| 2024-07-29 | 3.17 |
| 2024-07-26 | 2.19 |
| 2024-07-25 | 3.66 |
| 2024-07-24 | 5.13 |
| 2024-07-23 | 3.42 |
| 2024-07-22 | 0.72 |
| 2024-07-19 | -0.01 |
| 2024-07-18 | 3.91 |
| 2024-07-17 | 2.68 |
| 2024-07-16 | 3.91 |
| 2024-07-15 | 5.87 |
| 2024-07-12 | 7.09 |
| 2024-07-11 | 4.64 |
| 2024-07-10 | 3.17 |
| 2024-07-09 | 2.93 |
| 2024-07-08 | 3.91 |
| 2024-07-05 | 3.66 |
| 2024-07-04 | 6.60 |
| 2024-07-03 | 5.38 |
| 2024-07-02 | 4.74 |
| 2024-06-28 | 5.20 |
| 2024-06-27 | 4.28 |
| 2024-06-26 | 3.82 |
| 2024-06-25 | 3.59 |
| 2024-06-24 | 3.13 |
| 2024-06-21 | 2.21 |
| 2024-06-20 | 4.05 |
| 2024-06-19 | 2.90 |
| 2024-06-18 | -1.23 |
| 2024-06-17 | -1.23 |
| 2024-06-14 | -1.00 |
| 2024-06-13 | -0.08 |
| 2024-06-12 | 0.61 |
| 2024-06-11 | 2.90 |
| 2024-06-07 | 4.97 |
| 2024-06-06 | 3.13 |
| 2024-06-05 | 2.67 |
| 2024-06-04 | 2.67 |
| 2024-06-03 | 2.44 |
| 2024-05-31 | 1.30 |
| 2024-05-30 | 2.44 |
| 2024-05-29 | 3.59 |
| 2024-05-28 | 5.20 |
| 2024-05-27 | 5.89 |
| 2024-05-24 | 4.05 |
| 2024-05-23 | 4.51 |
| 2024-05-22 | 5.43 |
| 2024-05-21 | 4.74 |
| 2024-05-20 | 4.74 |
| 2024-05-17 | 4.97 |
| 2024-05-16 | 4.74 |
| 2024-05-14 | 0.84 |
| 2024-05-13 | 1.75 |
| 2024-05-10 | 2.67 |
| 2024-05-09 | -3.30 |
| 2024-05-08 | -4.91 |
| 2024-05-07 | -3.99 |
| 2024-05-06 | -4.68 |
| 2024-05-03 | -4.22 |
| 2024-05-02 | -6.28 |
| 2024-04-30 | -6.05 |
| 2024-04-29 | -7.20 |
| 2024-04-26 | -8.12 |
| 2024-04-25 | -5.83 |
| 2024-04-24 | -6.74 |
| 2024-04-23 | -6.28 |
| 2024-04-22 | -6.51 |
| 2024-04-19 | -6.97 |
| 2024-04-18 | -7.20 |
| 2024-04-17 | -8.81 |
| 2024-04-16 | -9.96 |
| 2024-04-15 | -10.88 |
| 2024-04-12 | -12.26 |
| 2024-04-11 | -9.04 |
| 2024-04-10 | -6.74 |
| 2024-04-09 | -8.81 |
| 2024-04-08 | -9.50 |
| 2024-04-05 | -11.34 |
| 2024-04-03 | -9.73 |
| 2024-04-02 | -9.27 |
| 2024-03-28 | -6.05 |
| 2024-03-27 | -5.83 |
| 2024-03-26 | -5.37 |
| 2024-03-25 | -6.28 |
| 2024-03-22 | -6.97 |
| 2024-03-21 | -5.37 |
| 2024-03-20 | -7.20 |
| 2024-03-19 | -6.74 |
| 2024-03-18 | -5.60 |
| 2024-03-15 | -6.05 |
| 2024-03-14 | -4.68 |
| 2024-03-13 | -4.45 |
| 2024-03-12 | -2.15 |
| 2024-03-11 | -3.76 |
| 2024-03-08 | -3.76 |
| 2024-03-07 | -4.68 |
| 2024-03-06 | -5.14 |
| 2024-03-05 | -6.51 |
| 2024-03-04 | -4.68 |
| 2024-03-01 | -4.45 |
| 2024-02-29 | -5.14 |
| 2024-02-28 | -4.45 |
| 2024-02-27 | -3.76 |
| 2024-02-26 | -3.99 |
| 2024-02-23 | -2.61 |
| 2024-02-22 | -1.92 |
| 2024-02-21 | -2.84 |
| 2024-02-20 | -5.37 |
| 2024-02-19 | -6.97 |
| 2024-02-16 | -5.60 |
| 2024-02-15 | -7.66 |
| 2024-02-14 | -8.35 |
| 2024-02-09 | -10.42 |
| 2024-02-08 | -9.73 |
| 2024-02-07 | -9.27 |
| 2024-02-06 | -8.81 |
| 2024-02-05 | -12.26 |
| 2024-02-02 | -13.41 |
| 2024-02-01 | -13.41 |
| 2024-01-31 | -13.86 |
| 2024-01-30 | -13.86 |
| 2024-01-29 | -12.26 |
| 2024-01-26 | -13.86 |
| 2024-01-25 | -12.95 |
| 2024-01-24 | -15.70 |
| 2024-01-23 | -19.15 |
| 2024-01-22 | -22.59 |
| 2024-01-19 | -21.44 |
| 2024-01-18 | -21.44 |
| 2024-01-17 | -22.36 |
| 2024-01-16 | -20.07 |
| 2024-01-15 | -19.15 |
| 2024-01-12 | -18.92 |
| 2024-01-11 | -18.92 |
| 2024-01-10 | -19.38 |
| 2024-01-09 | -18.23 |
| 2024-01-08 | -16.39 |
| 2024-01-05 | -14.55 |
| 2024-01-04 | -16.16 |
| 2024-01-03 | -16.16 |
| 2024-01-02 | -16.16 |
| 2023-12-29 | -14.32 |
| 2023-12-28 | -14.32 |
| 2023-12-27 | -16.39 |
| 2023-12-22 | -16.62 |
| 2023-12-21 | -16.16 |
| 2023-12-20 | -17.77 |
| 2023-12-19 | -17.54 |
| 2023-12-18 | -16.62 |
| 2023-12-15 | -16.16 |
| 2023-12-14 | -18.23 |
| 2023-12-13 | -18.92 |
| 2023-12-12 | -16.85 |
| 2023-12-11 | -19.61 |
| 2023-12-08 | -18.00 |
| 2023-12-07 | -18.69 |
| 2023-12-06 | -19.38 |
| 2023-12-05 | -20.99 |
| 2023-12-04 | -20.30 |
| 2023-12-01 | -20.30 |
| 2023-11-30 | -20.30 |
| 2023-11-29 | -20.76 |
| 2023-11-28 | -18.23 |
| 2023-11-27 | -17.54 |
| 2023-11-24 | -17.31 |
| 2023-11-23 | -15.70 |
| 2023-11-22 | -16.62 |
| 2023-11-21 | -16.85 |
| 2023-11-20 | -17.08 |
| 2023-11-17 | -18.69 |
| 2023-11-16 | -16.85 |
| 2023-11-15 | -15.24 |
| 2023-11-14 | -18.69 |
| 2023-11-13 | -18.69 |
| 2023-11-10 | -18.23 |
| 2023-11-09 | -16.85 |
| 2023-11-08 | -17.08 |
| 2023-11-07 | -16.85 |
| 2023-11-06 | -14.78 |
| 2023-11-03 | -15.47 |
| 2023-11-02 | -16.16 |
| 2023-11-01 | -17.31 |
| 2023-10-31 | -18.00 |
| 2023-10-30 | -18.46 |
| 2023-10-27 | -12.72 |
| 2023-10-26 | -12.95 |
| 2023-10-25 | -14.32 |
| 2023-10-24 | -14.09 |
| 2023-10-20 | -13.63 |
| 2023-10-19 | -12.03 |
| 2023-10-18 | -9.04 |
| 2023-10-17 | -9.50 |
| 2023-10-16 | -10.88 |
| 2023-10-13 | -8.35 |
| 2023-10-12 | -7.89 |
| 2023-10-11 | -11.11 |
| 2023-10-10 | -11.34 |
| 2023-10-09 | -12.26 |
| 2023-10-06 | -11.57 |
| 2023-10-05 | -12.26 |
| 2023-10-04 | -12.72 |
| 2023-10-03 | -12.26 |
| 2023-09-29 | -9.04 |
| 2023-09-28 | -11.11 |
| 2023-09-27 | -10.19 |
| 2023-09-26 | -9.96 |
| 2023-09-25 | -8.81 |
| 2023-09-22 | -7.43 |
| 2023-09-21 | -8.35 |
| 2023-09-20 | -9.04 |
| 2023-09-19 | -9.73 |
| 2023-09-18 | -9.96 |
| 2023-09-15 | -9.73 |
| 2023-09-14 | -10.42 |
| 2023-09-13 | -11.57 |
| 2023-09-12 | -11.11 |
| 2023-09-11 | -10.42 |
| 2023-09-07 | -9.96 |
| 2023-09-06 | -9.50 |
| 2023-09-05 | -9.50 |
| 2023-09-04 | -6.74 |
| 2023-08-31 | -11.11 |
| 2023-08-30 | -8.35 |
| 2023-08-29 | -7.66 |
| 2023-08-28 | -8.58 |
| 2023-08-25 | -9.04 |
| 2023-08-24 | -8.58 |
| 2023-08-23 | -9.04 |
| 2023-08-22 | -9.04 |
| 2023-08-21 | -10.42 |
| 2023-08-18 | -8.58 |
| 2023-08-17 | -8.12 |
| 2023-08-16 | -8.12 |
| 2023-08-15 | -5.60 |
| 2023-08-14 | -5.14 |
| 2023-08-11 | -2.15 |
| 2023-08-10 | -0.77 |
| 2023-08-09 | -1.00 |
| 2023-08-08 | -0.54 |
| 2023-08-07 | 0.84 |
| 2023-08-04 | 2.67 |
| 2023-08-03 | 0.38 |
| 2023-08-02 | 0.84 |
| 2023-08-01 | 6.58 |
| 2023-07-31 | 9.79 |
| 2023-07-28 | 9.33 |
| 2023-07-27 | 5.20 |
| 2023-07-26 | 3.59 |
| 2023-07-25 | 6.12 |
| 2023-07-24 | 1.07 |
| 2023-07-21 | 3.36 |
| 2023-07-20 | 1.98 |
| 2023-07-19 | 1.98 |
| 2023-07-18 | 2.90 |
| 2023-07-14 | 5.43 |
| 2023-07-13 | 5.43 |
| 2023-07-12 | 2.67 |
| 2023-07-11 | 0.61 |
| 2023-07-10 | 0.15 |
| 2023-07-07 | -0.54 |
| 2023-07-06 | 1.30 |
| 2023-07-05 | 3.13 |
| 2023-07-04 | 5.44 |
| 2023-07-03 | 5.44 |
| 2023-06-30 | 4.35 |
| 2023-06-29 | 4.79 |
| 2023-06-28 | 6.09 |
| 2023-06-27 | 6.09 |
| 2023-06-26 | 3.49 |
| 2023-06-23 | 5.44 |
| 2023-06-21 | 6.74 |
| 2023-06-20 | 7.60 |
| 2023-06-19 | 8.90 |
| 2023-06-16 | 9.12 |
| 2023-06-15 | 9.33 |
| 2023-06-14 | 9.77 |
| 2023-06-13 | 12.15 |
| 2023-06-12 | 13.23 |
| 2023-06-09 | 15.61 |
| 2023-06-08 | 13.66 |
| 2023-06-07 | 12.36 |
| 2023-06-06 | 10.20 |
| 2023-06-05 | 9.55 |
| 2023-06-02 | 8.47 |
| 2023-06-01 | 6.74 |
| 2023-05-31 | 6.52 |
| 2023-05-30 | 7.38 |
| 2023-05-29 | 7.60 |
| 2023-05-25 | 6.30 |
| 2023-05-24 | 8.25 |
| 2023-05-23 | 8.25 |
| 2023-05-22 | 10.42 |
| 2023-05-19 | 10.42 |
| 2023-05-18 | 11.93 |
| 2023-05-17 | 9.77 |
| 2023-05-16 | 12.58 |
| 2023-05-15 | 11.71 |
| 2023-05-12 | 8.90 |
| 2023-05-11 | 11.71 |
| 2023-05-10 | 12.36 |
| 2023-05-09 | 16.26 |
| 2023-05-08 | 19.94 |
| 2023-05-05 | 16.69 |
| 2023-05-04 | 15.83 |
| 2023-05-03 | 9.33 |
| 2023-05-02 | 11.07 |
| 2023-04-28 | 10.42 |
| 2023-04-27 | 8.90 |
| 2023-04-26 | 9.77 |
| 2023-04-25 | 11.07 |
| 2023-04-24 | 8.47 |
| 2023-04-21 | 9.33 |
| 2023-04-20 | 9.77 |
| 2023-04-19 | 9.77 |
| 2023-04-18 | 10.42 |
| 2023-04-17 | 8.90 |
| 2023-04-14 | 6.30 |
| 2023-04-13 | 6.30 |
| 2023-04-12 | 5.44 |
| 2023-04-11 | 4.79 |
| 2023-04-06 | 2.62 |
| 2023-04-04 | 2.62 |
| 2023-04-03 | 1.76 |
| 2023-03-31 | 0.89 |
| 2023-03-30 | 6.30 |
| 2023-03-29 | 4.57 |
| 2023-03-28 | 3.49 |
| 2023-03-27 | 3.05 |
| 2023-03-24 | 4.14 |
| 2023-03-23 | 9.33 |
| 2023-03-22 | 7.38 |
| 2023-03-21 | 6.95 |
| 2023-03-20 | 7.60 |
| 2023-03-17 | 9.77 |
| 2023-03-16 | 8.25 |
| 2023-03-15 | 8.03 |
| 2023-03-14 | 4.79 |
| 2023-03-13 | 7.60 |
| 2023-03-10 | 4.57 |
| 2023-03-09 | 7.38 |
| 2023-03-08 | 8.90 |
| 2023-03-07 | 11.07 |
| 2023-03-06 | 8.03 |
| 2023-03-03 | 9.33 |
| 2023-03-02 | 6.30 |
| 2023-03-01 | 4.57 |
| 2023-02-28 | 1.97 |
| 2023-02-27 | 4.14 |
| 2023-02-24 | 5.00 |
| 2023-02-23 | 6.52 |
| 2023-02-22 | 7.38 |
| 2023-02-21 | 8.90 |
| 2023-02-20 | 9.55 |
| 2023-02-17 | 6.74 |
| 2023-02-16 | 6.74 |
| 2023-02-15 | 6.74 |
| 2023-02-14 | 8.03 |
| 2023-02-13 | 7.60 |
| 2023-02-10 | 7.60 |
| 2023-02-09 | 8.25 |
| 2023-02-08 | 11.71 |
| 2023-02-07 | 12.15 |
| 2023-02-06 | 10.85 |
| 2023-02-03 | 13.23 |
| 2023-02-02 | 14.53 |
| 2023-02-01 | 16.69 |
| 2023-01-31 | 15.40 |
| 2023-01-30 | 16.91 |
| 2023-01-27 | 19.51 |
| 2023-01-26 | 19.29 |
| 2023-01-20 | 17.78 |
| 2023-01-19 | 16.69 |
| 2023-01-18 | 16.48 |
| 2023-01-17 | 14.31 |
| 2023-01-16 | 16.26 |
| 2023-01-13 | 18.64 |
| 2023-01-12 | 16.69 |
| 2023-01-11 | 15.83 |
| 2023-01-10 | 15.40 |
| 2023-01-09 | 14.10 |
| 2023-01-06 | 12.15 |
| 2023-01-05 | 11.93 |
| 2023-01-04 | 11.07 |
| 2023-01-03 | 7.38 |
| 2022-12-30 | 5.00 |
| 2022-12-29 | 5.44 |
| 2022-12-28 | 6.74 |
| 2022-12-23 | 1.32 |
| 2022-12-22 | 2.62 |
| 2022-12-21 | 2.41 |
| 2022-12-20 | 1.76 |
| 2022-12-19 | 2.41 |
| 2022-12-16 | 3.92 |
| 2022-12-15 | 3.70 |
| 2022-12-14 | 5.00 |
| 2022-12-13 | 3.49 |
| 2022-12-12 | 3.70 |
| 2022-12-09 | 5.87 |
| 2022-12-08 | -0.19 |
| 2022-12-07 | -0.84 |
| 2022-12-06 | 2.41 |
| 2022-12-05 | 4.79 |
| 2022-12-02 | -1.92 |
| 2022-12-01 | -0.63 |
| 2022-11-30 | 1.32 |
| 2022-11-29 | 1.54 |
| 2022-11-28 | -3.66 |
| 2022-11-25 | -0.19 |
| 2022-11-24 | -4.31 |
| 2022-11-23 | -3.22 |
| 2022-11-22 | -3.66 |
| 2022-11-21 | -6.04 |
| 2022-11-18 | -4.96 |
| 2022-11-17 | -3.87 |
| 2022-11-16 | -2.57 |
| 2022-11-15 | -0.84 |
| 2022-11-14 | -2.36 |
| 2022-11-11 | -4.31 |
| 2022-11-10 | -10.37 |
| 2022-11-09 | -10.15 |
| 2022-11-08 | -11.02 |
| 2022-11-07 | -10.15 |
| 2022-11-04 | -14.27 |
| 2022-11-03 | -18.81 |
| 2022-11-02 | -16.00 |
| 2022-11-01 | -18.60 |
| 2022-10-31 | -21.19 |
| 2022-10-28 | -16.65 |
| 2022-10-27 | -17.08 |
| 2022-10-26 | -17.95 |
| 2022-10-25 | -17.95 |
| 2022-10-24 | -17.08 |
| 2022-10-21 | -12.97 |
| 2022-10-20 | -13.18 |
| 2022-10-19 | -13.18 |
| 2022-10-18 | -12.10 |
| 2022-10-17 | -11.45 |
| 2022-10-14 | -12.10 |
| 2022-10-13 | -12.53 |
| 2022-10-12 | -9.50 |
| 2022-10-11 | -9.72 |
| 2022-10-10 | -7.77 |
| 2022-10-07 | -8.20 |
| 2022-10-06 | -7.55 |
| 2022-10-05 | -7.77 |
| 2022-10-03 | -10.80 |
| 2022-09-30 | 0.24 |
| 2022-09-29 | -0.19 |
| 2022-09-28 | 1.32 |
| 2022-09-27 | 2.41 |
| 2022-09-26 | 2.41 |
| 2022-09-23 | 4.14 |
| 2022-09-22 | 3.92 |
| 2022-09-21 | 4.14 |
| 2022-09-20 | 4.14 |
| 2022-09-19 | 3.70 |
| 2022-09-16 | 3.27 |
| 2022-09-15 | 5.65 |
| 2022-09-14 | 3.05 |
| 2022-09-13 | 4.57 |
| 2022-09-09 | 3.70 |
| 2022-09-08 | 0.46 |
| 2022-09-07 | 0.67 |
| 2022-09-06 | 0.89 |
| 2022-09-05 | 0.46 |
| 2022-09-02 | -0.19 |
| 2022-09-01 | 1.97 |
| 2022-08-31 | 1.76 |
| 2022-08-30 | 1.54 |
| 2022-08-29 | 1.54 |
| 2022-08-26 | 3.05 |
| 2022-08-25 | 2.84 |
| 2022-08-24 | 0.67 |
| 2022-08-23 | -0.63 |
| 2022-08-22 | 5.65 |
| 2022-08-19 | 4.14 |
| 2022-08-18 | 4.35 |
| 2022-08-17 | 6.52 |
| 2022-08-16 | 6.30 |
| 2022-08-15 | 6.30 |
| 2022-08-12 | 7.60 |
| 2022-08-11 | 6.95 |
| 2022-08-10 | 5.22 |
| 2022-08-09 | 6.09 |
| 2022-08-08 | 6.74 |
| 2022-08-05 | 7.82 |
| 2022-08-04 | 5.44 |
| 2022-08-03 | 6.95 |
| 2022-08-02 | 7.60 |
| 2022-08-01 | 10.20 |
| 2022-07-29 | 12.36 |
| 2022-07-28 | 14.10 |
| 2022-07-27 | 15.18 |
| 2022-07-26 | 14.96 |
| 2022-07-25 | 14.10 |
| 2022-07-22 | 10.20 |
| 2022-07-21 | 9.33 |
| 2022-07-20 | 13.45 |
| 2022-07-19 | 12.15 |
| 2022-07-18 | 12.58 |
| 2022-07-15 | 7.82 |
| 2022-07-14 | 10.63 |
| 2022-07-13 | 16.48 |
| 2022-07-12 | 22.97 |
| 2022-07-11 | 22.76 |
| 2022-07-08 | 24.06 |
| 2022-07-07 | 25.14 |
| 2022-07-06 | 25.35 |
| 2022-07-05 | 26.65 |
| 2022-07-04 | 26.65 |
| 2022-06-30 | 28.60 |
| 2022-06-29 | 26.12 |
| 2022-06-28 | 25.09 |
| 2022-06-27 | 22.00 |
| 2022-06-24 | 22.00 |
| 2022-06-23 | 22.41 |
| 2022-06-22 | 21.38 |
| 2022-06-21 | 23.23 |
| 2022-06-20 | 20.76 |
| 2022-06-17 | 21.17 |
| 2022-06-16 | 21.38 |
| 2022-06-15 | 21.58 |
| 2022-06-14 | 19.73 |
| 2022-06-13 | 19.73 |
| 2022-06-10 | 22.41 |
| 2022-06-09 | 22.41 |
| 2022-06-08 | 19.93 |
| 2022-06-07 | 22.00 |
| 2022-06-06 | 18.69 |
| 2022-06-02 | 19.11 |
| 2022-06-01 | 19.11 |
| 2022-05-31 | 20.34 |
| 2022-05-30 | 20.76 |
| 2022-05-27 | 23.65 |
| 2022-05-26 | 23.65 |
| 2022-05-25 | 23.03 |
| 2022-05-24 | 22.62 |
| 2022-05-23 | 22.62 |
| 2022-05-20 | 21.79 |
| 2022-05-19 | 18.49 |
| 2022-05-18 | 18.90 |
| 2022-05-17 | 20.96 |
| 2022-05-16 | 19.73 |
| 2022-05-13 | 21.79 |
| 2022-05-12 | 20.34 |
| 2022-05-11 | 23.85 |
| 2022-05-10 | 24.89 |
| 2022-05-06 | 24.68 |
| 2022-05-05 | 28.81 |
| 2022-05-04 | 31.70 |
| 2022-05-03 | 28.81 |
| 2022-04-29 | 23.85 |
| 2022-04-28 | 26.54 |
| 2022-04-27 | 24.47 |
| 2022-04-26 | 25.51 |
| 2022-04-25 | 28.81 |
| 2022-04-22 | 32.32 |
| 2022-04-21 | 31.28 |
| 2022-04-20 | 31.70 |
| 2022-04-19 | 35.83 |
| 2022-04-14 | 34.38 |
| 2022-04-13 | 35.21 |
| 2022-04-12 | 34.17 |
| 2022-04-11 | 36.03 |
| 2022-04-08 | 36.86 |
| 2022-04-07 | 36.45 |
| 2022-04-06 | 35.41 |
| 2022-04-04 | 34.38 |
| 2022-04-01 | 35.41 |
| 2022-03-31 | 31.08 |
| 2022-03-30 | 29.01 |
| 2022-03-29 | 28.39 |
| 2022-03-28 | 27.98 |
| 2022-03-25 | 28.39 |
| 2022-03-24 | 29.63 |
| 2022-03-23 | 28.60 |
| 2022-03-22 | 28.39 |
| 2022-03-21 | 27.16 |
| 2022-03-18 | 28.39 |
| 2022-03-17 | 26.95 |
| 2022-03-16 | 19.31 |
| 2022-03-15 | 16.84 |
| 2022-03-14 | 22.00 |
| 2022-03-11 | 27.36 |
| 2022-03-10 | 29.63 |
| 2022-03-09 | 28.19 |
| 2022-03-08 | 28.39 |
| 2022-03-07 | 31.49 |
| 2022-03-04 | 34.38 |
| 2022-03-03 | 35.00 |
| 2022-03-02 | 33.76 |
| 2022-03-01 | 34.17 |
| 2022-02-28 | 32.32 |
| 2022-02-25 | 30.25 |
| 2022-02-24 | 32.11 |
| 2022-02-23 | 34.79 |
| 2022-02-22 | 35.21 |
| 2022-02-21 | 36.65 |
| 2022-02-18 | 35.41 |
| 2022-02-17 | 35.21 |
| 2022-02-16 | 34.59 |
| 2022-02-15 | 30.67 |
| 2022-02-14 | 36.86 |
| 2022-02-11 | 38.92 |
| 2022-02-10 | 36.86 |
| 2022-02-09 | 36.65 |
| 2022-02-08 | 35.21 |
| 2022-02-07 | 36.03 |
| 2022-02-04 | 34.59 |
| 2022-01-31 | 33.35 |
| 2022-01-28 | 31.90 |
| 2022-01-27 | 30.87 |
| 2022-01-26 | 32.73 |
| 2022-01-25 | 31.90 |
| 2022-01-24 | 32.32 |
| 2022-01-21 | 32.73 |
| 2022-01-20 | 32.94 |
| 2022-01-19 | 30.87 |
| 2022-01-18 | 28.39 |
| 2022-01-17 | 26.33 |
| 2022-01-14 | 27.78 |
| 2022-01-13 | 30.05 |
| 2022-01-12 | 28.81 |
| 2022-01-11 | 28.19 |
| 2022-01-10 | 27.98 |
| 2022-01-07 | 26.12 |
| 2022-01-06 | 19.11 |
| 2022-01-05 | 19.93 |
| 2022-01-04 | 15.39 |
| 2022-01-03 | 14.36 |
| 2021-12-31 | 12.91 |
| 2021-12-30 | 14.36 |
| 2021-12-29 | 14.56 |
| 2021-12-28 | 16.01 |
| 2021-12-24 | 17.04 |
| 2021-12-23 | 17.45 |
| 2021-12-22 | 17.45 |
| 2021-12-21 | 16.42 |
| 2021-12-20 | 16.42 |
| 2021-12-17 | 17.87 |
| 2021-12-16 | 16.01 |
| 2021-12-15 | 16.63 |
| 2021-12-14 | 15.80 |
| 2021-12-13 | 16.01 |
| 2021-12-10 | 16.42 |
| 2021-12-09 | 17.87 |
| 2021-12-08 | 16.22 |
| 2021-12-07 | 17.66 |
| 2021-12-06 | 17.25 |
| 2021-12-03 | 16.01 |
| 2021-12-02 | 14.15 |
| 2021-12-01 | 12.29 |
| 2021-11-30 | 9.20 |
| 2021-11-29 | 11.67 |
| 2021-11-26 | 13.33 |
| 2021-11-25 | 15.39 |
| 2021-11-24 | 14.56 |
| 2021-11-23 | 13.12 |
| 2021-11-22 | 12.71 |
| 2021-11-19 | 12.71 |
| 2021-11-18 | 11.06 |
| 2021-11-17 | 14.98 |
| 2021-11-16 | 16.84 |
| 2021-11-15 | 17.87 |
| 2021-11-12 | 17.45 |
| 2021-11-11 | 18.28 |
| 2021-11-10 | 15.60 |
| 2021-11-09 | 16.01 |
| 2021-11-08 | 16.84 |
| 2021-11-05 | 15.80 |
| 2021-11-04 | 16.22 |
| 2021-11-03 | 17.45 |
| 2021-11-02 | 20.14 |
| 2021-11-01 | 20.96 |
| 2021-10-29 | 16.84 |
| 2021-10-28 | 10.85 |
| 2021-10-27 | 12.91 |
| 2021-10-26 | 11.06 |
| 2021-10-25 | 11.67 |
| 2021-10-22 | 12.71 |
| 2021-10-21 | 11.26 |
| 2021-10-20 | 10.85 |
| 2021-10-19 | 9.61 |
| 2021-10-18 | 7.75 |
| 2021-10-15 | 8.37 |
| 2021-10-12 | 6.10 |
| 2021-10-11 | 8.99 |
| 2021-10-08 | 9.61 |
| 2021-10-07 | 7.75 |
| 2021-10-06 | 6.72 |
| 2021-10-05 | 8.99 |
| 2021-10-04 | 9.61 |
| 2021-09-30 | 11.06 |
| 2021-09-29 | 11.06 |
| 2021-09-28 | 6.72 |
| 2021-09-27 | 4.86 |
| 2021-09-24 | 5.28 |
| 2021-09-23 | 7.96 |
| 2021-09-21 | 8.99 |
| 2021-09-20 | 8.58 |
| 2021-09-17 | 13.95 |
| 2021-09-16 | 16.22 |
| 2021-09-15 | 17.25 |
| 2021-09-14 | 15.80 |
| 2021-09-13 | 20.34 |
| 2021-09-10 | 20.55 |
| 2021-09-09 | 19.73 |
| 2021-09-08 | 19.93 |
| 2021-09-07 | 19.31 |
| 2021-09-06 | 16.42 |
| 2021-09-03 | 17.25 |
| 2021-09-02 | 16.22 |
| 2021-09-01 | 16.22 |
| 2021-08-31 | 15.80 |
| 2021-08-30 | 12.09 |
| 2021-08-27 | 12.91 |
| 2021-08-26 | 10.23 |
| 2021-08-25 | 12.29 |
| 2021-08-24 | 12.09 |
| 2021-08-23 | 14.98 |
| 2021-08-20 | 15.39 |
| 2021-08-19 | 14.77 |
| 2021-08-18 | 18.28 |
| 2021-08-17 | 16.63 |
| 2021-08-16 | 19.73 |
| 2021-08-13 | 19.11 |
| 2021-08-12 | 16.22 |
| 2021-08-11 | 18.69 |
| 2021-08-10 | 12.09 |
| 2021-08-09 | 11.26 |
| 2021-08-06 | 6.93 |
| 2021-08-05 | 7.55 |
| 2021-08-04 | 7.34 |
| 2021-08-03 | 6.93 |
| 2021-08-02 | 6.51 |
| 2021-07-30 | 3.62 |
| 2021-07-29 | 4.04 |
| 2021-07-28 | 4.86 |
| 2021-07-27 | 0.32 |
| 2021-07-26 | 3.21 |
| 2021-07-23 | 5.07 |
| 2021-07-22 | 3.83 |
| 2021-07-21 | 3.00 |
| 2021-07-20 | 3.42 |
| 2021-07-19 | 4.24 |
| 2021-07-16 | 3.83 |
| 2021-07-15 | 3.21 |
| 2021-07-14 | -2.36 |
| 2021-07-13 | -0.10 |
| 2021-07-12 | -0.10 |
| 2021-07-09 | -0.30 |
| 2021-07-08 | -0.30 |
| 2021-07-07 | 1.86 |
| 2021-07-06 | 1.86 |
| 2021-07-05 | 2.05 |
| 2021-07-02 | 2.64 |
| 2021-06-30 | 2.64 |
| 2021-06-29 | 1.27 |
| 2021-06-28 | 1.27 |
| 2021-06-25 | 2.84 |
| 2021-06-24 | -0.30 |
| 2021-06-23 | 0.88 |
| 2021-06-22 | 1.47 |
| 2021-06-21 | 2.64 |
| 2021-06-18 | 2.05 |
| 2021-06-17 | 4.41 |
| 2021-06-16 | 4.61 |
| 2021-06-15 | 4.02 |
| 2021-06-11 | 5.78 |
| 2021-06-10 | 6.18 |
| 2021-06-09 | 7.75 |
| 2021-06-08 | 7.94 |
| 2021-06-07 | 7.75 |
| 2021-06-04 | 8.14 |
| 2021-06-03 | 6.57 |
| 2021-06-02 | 7.94 |
| 2021-06-01 | 8.53 |
| 2021-05-31 | 9.71 |
| 2021-05-28 | 9.32 |
| 2021-05-27 | 5.39 |
| 2021-05-26 | 5.39 |
| 2021-05-25 | 3.62 |
| 2021-05-24 | -0.50 |
| 2021-05-21 | 1.27 |
| 2021-05-20 | 1.07 |
| 2021-05-18 | 3.43 |
| 2021-05-17 | 5.39 |
| 2021-05-14 | 3.82 |
| 2021-05-13 | 3.23 |
| 2021-05-12 | 3.82 |
| 2021-05-11 | 1.66 |
| 2021-05-10 | 3.43 |
| 2021-05-07 | 1.66 |
| 2021-05-06 | 1.07 |
| 2021-05-05 | 2.45 |
| 2021-05-04 | 0.09 |
| 2021-05-03 | 0.68 |
| 2021-04-30 | -0.69 |
| 2021-04-29 | 3.62 |
| 2021-04-28 | 2.05 |
| 2021-04-27 | 2.84 |
| 2021-04-26 | 3.04 |
| 2021-04-23 | 4.80 |
| 2021-04-22 | 4.80 |
| 2021-04-21 | 6.57 |
| 2021-04-20 | 7.16 |
| 2021-04-19 | 7.16 |
| 2021-04-16 | 7.94 |
| 2021-04-15 | 5.98 |
| 2021-04-14 | 7.94 |
| 2021-04-13 | 7.75 |
| 2021-04-12 | 7.55 |
| 2021-04-09 | 8.73 |
| 2021-04-08 | 9.12 |
| 2021-04-07 | 9.71 |
| 2021-04-01 | 9.90 |
| 2021-03-31 | 14.03 |
| 2021-03-30 | 16.18 |
| 2021-03-29 | 16.58 |
| 2021-03-26 | 13.83 |
| 2021-03-25 | 12.46 |
| 2021-03-24 | 13.63 |
| 2021-03-23 | 15.20 |
| 2021-03-22 | 17.17 |
| 2021-03-19 | 15.79 |
| 2021-03-18 | 19.32 |
| 2021-03-17 | 19.91 |
| 2021-03-16 | 20.89 |
| 2021-03-15 | 19.72 |
| 2021-03-12 | 17.36 |
| 2021-03-11 | 18.15 |
| 2021-03-10 | 15.99 |
| 2021-03-09 | 15.60 |
| 2021-03-08 | 19.72 |
| 2021-03-05 | 20.89 |
| 2021-03-04 | 18.15 |
| 2021-03-03 | 21.29 |
| 2021-03-02 | 13.63 |
| 2021-03-01 | 15.40 |
| 2021-02-26 | 13.24 |
| 2021-02-25 | 21.88 |
| 2021-02-24 | 14.81 |
| 2021-02-23 | 18.93 |
| 2021-02-22 | 14.03 |
| 2021-02-19 | 15.40 |
| 2021-02-18 | 18.74 |
| 2021-02-17 | 18.93 |
| 2021-02-16 | 17.56 |
| 2021-02-11 | 17.17 |
| 2021-02-10 | 15.40 |
| 2021-02-09 | 15.20 |
| 2021-02-08 | 15.79 |
| 2021-02-05 | 13.63 |
| 2021-02-04 | 10.10 |
| 2021-02-03 | 8.53 |
| 2021-02-02 | 6.76 |
| 2021-02-01 | 7.75 |
| 2021-01-29 | 8.73 |
| 2021-01-28 | 5.00 |
| 2021-01-27 | 7.35 |
| 2021-01-26 | 5.39 |
| 2021-01-25 | 3.62 |
| 2021-01-22 | 3.43 |
| 2021-01-21 | 7.35 |
| 2021-01-20 | 2.84 |
| 2021-01-19 | 4.21 |
| 2021-01-18 | 3.82 |
| 2021-01-15 | 3.43 |
| 2021-01-14 | -5.99 |
| 2021-01-13 | -5.99 |
| 2021-01-12 | -4.81 |
| 2021-01-11 | -7.76 |
| 2021-01-08 | -13.25 |
| 2021-01-07 | -13.65 |
| 2021-01-06 | -12.47 |
| 2021-01-05 | -13.84 |
| 2021-01-04 | -14.04 |
| 2020-12-31 | -14.04 |
| 2020-12-30 | -13.06 |
| 2020-12-29 | -13.65 |
| 2020-12-28 | -13.84 |
| 2020-12-24 | -15.61 |
| 2020-12-23 | -18.55 |
| 2020-12-22 | -17.77 |
| 2020-12-21 | -18.55 |
| 2020-12-18 | -17.18 |
| 2020-12-17 | -16.00 |
| 2020-12-16 | -16.20 |
| 2020-12-15 | -17.38 |
| 2020-12-14 | -16.98 |
| 2020-12-11 | -15.81 |
| 2020-12-10 | -16.39 |
| 2020-12-09 | -15.02 |
| 2020-12-08 | -15.22 |
| 2020-12-07 | -12.27 |
| 2020-12-04 | -12.86 |
| 2020-12-03 | -11.88 |
| 2020-12-02 | -11.10 |
| 2020-12-01 | -8.94 |
| 2020-11-30 | -14.04 |
| 2020-11-27 | -13.65 |
| 2020-11-26 | -15.81 |
| 2020-11-25 | -17.18 |
| 2020-11-24 | -17.57 |
| 2020-11-23 | -16.00 |
| 2020-11-20 | -17.38 |
| 2020-11-19 | -16.00 |
| 2020-11-18 | -15.22 |
| 2020-11-17 | -17.38 |
| 2020-11-16 | -19.73 |
| 2020-11-13 | -19.53 |
| 2020-11-12 | -16.00 |
| 2020-11-11 | -16.20 |
| 2020-11-10 | -17.77 |
| 2020-11-09 | -18.95 |
| 2020-11-06 | -19.73 |
| 2020-11-05 | -20.32 |
| 2020-11-04 | -20.71 |
| 2020-11-03 | -21.30 |
| 2020-11-02 | -18.75 |
| 2020-10-30 | -25.42 |
| 2020-10-29 | -26.40 |
| 2020-10-28 | -25.03 |
| 2020-10-27 | -24.44 |
| 2020-10-23 | -20.71 |
| 2020-10-22 | -21.69 |
| 2020-10-21 | -25.62 |
| 2020-10-20 | -27.38 |
| 2020-10-19 | -26.40 |
| 2020-10-16 | -28.37 |
| 2020-10-15 | -31.70 |
| 2020-10-14 | -33.27 |
| 2020-10-12 | -34.25 |
| 2020-10-09 | -37.98 |
| 2020-10-08 | -36.02 |
| 2020-10-07 | -36.80 |
| 2020-10-06 | -36.61 |
| 2020-10-05 | -37.00 |
| 2020-09-30 | -36.22 |
| 2020-09-29 | -37.98 |
| 2020-09-28 | -36.22 |
| 2020-09-25 | -37.98 |
| 2020-09-24 | -39.16 |
| 2020-09-23 | -39.55 |
| 2020-09-22 | -37.00 |
| 2020-09-21 | -36.41 |
| 2020-09-18 | -33.66 |
| 2020-09-17 | -33.27 |
| 2020-09-16 | -33.27 |
| 2020-09-15 | -32.49 |
| 2020-09-14 | -31.31 |
| 2020-09-11 | -32.49 |
| 2020-09-10 | -31.90 |
| 2020-09-09 | -30.72 |
| 2020-09-08 | -28.56 |
| 2020-09-07 | -31.51 |
| 2020-09-04 | -30.52 |
| 2020-09-03 | -29.35 |
| 2020-09-02 | -30.52 |
| 2020-09-01 | -27.97 |
| 2020-08-31 | -27.97 |
| 2020-08-28 | -21.30 |
| 2020-08-27 | -20.32 |
| 2020-08-26 | -19.34 |
| 2020-08-25 | -18.55 |
| 2020-08-24 | -17.96 |
| 2020-08-21 | -16.98 |
| 2020-08-20 | -16.98 |
| 2020-08-19 | -15.61 |
| 2020-08-18 | -13.84 |
| 2020-08-17 | -14.43 |
| 2020-08-14 | -15.81 |
| 2020-08-13 | -15.81 |
| 2020-08-12 | -16.20 |
| 2020-08-11 | -15.61 |
| 2020-08-10 | -16.79 |
| 2020-08-07 | -16.79 |
| 2020-08-06 | -16.00 |
| 2020-08-05 | -14.82 |
| 2020-08-04 | -14.43 |
| 2020-08-03 | -16.39 |
| 2020-07-31 | -16.20 |
| 2020-07-30 | -15.02 |
| 2020-07-29 | -12.08 |
| 2020-07-28 | -12.86 |
| 2020-07-27 | -13.06 |
| 2020-07-24 | -13.45 |
| 2020-07-23 | -13.65 |
| 2020-07-22 | -12.67 |
| 2020-07-21 | -13.06 |
| 2020-07-20 | -12.08 |
| 2020-07-17 | -11.10 |
| 2020-07-16 | -10.31 |
| 2020-07-15 | -10.51 |
| 2020-07-14 | -9.33 |
| 2020-07-13 | -9.72 |
| 2020-07-10 | -9.13 |
| 2020-07-09 | -8.15 |
| 2020-07-08 | -6.19 |
| 2020-07-07 | -6.58 |
| 2020-07-06 | -5.01 |
| 2020-07-03 | -10.90 |
| 2020-07-02 | -12.27 |
| 2020-06-30 | -12.67 |
| 2020-06-29 | -9.92 |
| 2020-06-26 | -9.92 |
| 2020-06-24 | -11.29 |
| 2020-06-23 | -10.51 |
| 2020-06-22 | -10.90 |
| 2020-06-19 | -9.53 |
| 2020-06-18 | -9.53 |
| 2020-06-17 | -9.33 |
| 2020-06-16 | -9.72 |
| 2020-06-15 | -10.31 |
| 2020-06-12 | -9.33 |
| 2020-06-11 | -7.37 |
| 2020-06-10 | -4.42 |
| 2020-06-09 | -3.05 |
| 2020-06-08 | -3.64 |
| 2020-06-05 | -2.85 |
| 2020-06-04 | -5.01 |
| 2020-06-03 | -6.19 |
| 2020-06-02 | -5.80 |
| 2020-06-01 | -6.55 |
| 2020-05-29 | -7.68 |
| 2020-05-28 | -7.68 |
| 2020-05-27 | -9.93 |
| 2020-05-26 | -9.55 |
| 2020-05-25 | -10.30 |
| 2020-05-22 | -12.36 |
| 2020-05-21 | -9.55 |
| 2020-05-20 | -10.11 |
| 2020-05-19 | -10.11 |
| 2020-05-18 | -12.55 |
| 2020-05-15 | -12.73 |
| 2020-05-14 | -14.61 |
| 2020-05-13 | -14.61 |
| 2020-05-12 | -15.73 |
| 2020-05-11 | -14.04 |
| 2020-05-08 | -14.98 |
| 2020-05-07 | -16.29 |
| 2020-05-06 | -17.79 |
| 2020-05-05 | -19.66 |
| 2020-05-04 | -20.22 |
| 2020-04-29 | -12.92 |
| 2020-04-28 | -12.92 |
| 2020-04-27 | -14.04 |
| 2020-04-24 | -17.04 |
| 2020-04-23 | -15.92 |
| 2020-04-22 | -14.42 |
| 2020-04-21 | -13.67 |
| 2020-04-20 | -12.55 |
| 2020-04-17 | -11.99 |
| 2020-04-16 | -13.30 |
| 2020-04-15 | -12.55 |
| 2020-04-14 | -12.55 |
| 2020-04-09 | -11.99 |
| 2020-04-08 | -13.30 |
| 2020-04-07 | -11.80 |
| 2020-04-06 | -12.55 |
| 2020-04-03 | -13.67 |
| 2020-04-02 | -13.48 |
| 2020-04-01 | -14.04 |
| 2020-03-31 | -11.61 |
| 2020-03-30 | -11.05 |
| 2020-03-27 | -11.05 |
| 2020-03-26 | -10.30 |
| 2020-03-25 | -6.55 |
| 2020-03-24 | -6.18 |
| 2020-03-23 | -8.99 |
| 2020-03-20 | -5.99 |
| 2020-03-19 | -10.86 |
| 2020-03-18 | -10.30 |
| 2020-03-17 | -7.12 |
| 2020-03-16 | -9.93 |
| 2020-03-13 | -8.24 |
| 2020-03-12 | -8.43 |
| 2020-03-11 | -7.68 |
| 2020-03-10 | -6.74 |
| 2020-03-09 | -10.49 |
| 2020-03-06 | -7.49 |
| 2020-03-05 | -4.49 |
| 2020-03-04 | -6.55 |
| 2020-03-03 | -7.87 |
| 2020-03-02 | -7.30 |
| 2020-02-28 | -7.87 |
| 2020-02-27 | -7.49 |
| 2020-02-26 | -8.80 |
| 2020-02-25 | -7.68 |
| 2020-02-24 | -7.30 |
| 2020-02-21 | -6.18 |
| 2020-02-20 | -5.81 |
| 2020-02-19 | -5.62 |
| 2020-02-18 | -6.55 |
| 2020-02-17 | -5.62 |
| 2020-02-14 | -4.87 |
| 2020-02-13 | -3.00 |
| 2020-02-12 | -3.18 |
| 2020-02-11 | -3.00 |
| 2020-02-10 | -5.43 |
| 2020-02-07 | -4.68 |
| 2020-02-06 | -3.93 |
| 2020-02-05 | -5.43 |
| 2020-02-04 | -7.12 |
| 2020-02-03 | -9.55 |
| 2020-01-31 | -9.18 |
| 2020-01-30 | -8.05 |
| 2020-01-29 | -6.37 |
| 2020-01-24 | -3.93 |
| 2020-01-23 | -4.31 |
| 2020-01-22 | -3.37 |
| 2020-01-21 | -5.99 |
| 2020-01-20 | -3.18 |
| 2020-01-17 | -0.56 |
| 2020-01-16 | -0.75 |
| 2020-01-15 | -0.75 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.56 |
| 2020-01-10 | -0.37 |
| 2020-01-09 | -1.31 |
| 2020-01-08 | -2.62 |
| 2020-01-07 | -0.94 |
| 2020-01-06 | -1.31 |
| 2020-01-03 | -0.56 |
| 2020-01-02 | 0.19 |
| 2019-12-31 | -0.75 |
| 2019-12-30 | -0.19 |
| 2019-12-27 | -0.94 |
| 2019-12-24 | -1.31 |
| 2019-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy