Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1658 % |
|---|---|
| 2026-02-23 | 95.60 |
| 2026-02-20 | 93.32 |
| 2026-02-16 | 94.08 |
| 2026-02-13 | 93.32 |
| 2026-02-12 | 93.32 |
| 2026-02-11 | 96.74 |
| 2026-02-10 | 100.53 |
| 2026-02-09 | 99.39 |
| 2026-02-06 | 98.63 |
| 2026-02-05 | 98.25 |
| 2026-02-04 | 94.46 |
| 2026-02-03 | 92.94 |
| 2026-02-02 | 92.94 |
| 2026-01-30 | 93.70 |
| 2026-01-29 | 96.74 |
| 2026-01-28 | 95.98 |
| 2026-01-27 | 92.94 |
| 2026-01-26 | 90.66 |
| 2026-01-23 | 90.28 |
| 2026-01-22 | 91.04 |
| 2026-01-21 | 90.66 |
| 2026-01-20 | 91.04 |
| 2026-01-19 | 91.04 |
| 2026-01-16 | 92.94 |
| 2026-01-15 | 93.70 |
| 2026-01-14 | 95.22 |
| 2026-01-13 | 95.22 |
| 2026-01-12 | 95.22 |
| 2026-01-09 | 92.18 |
| 2026-01-08 | 92.56 |
| 2026-01-07 | 95.22 |
| 2026-01-06 | 97.87 |
| 2026-01-05 | 96.74 |
| 2026-01-02 | 99.39 |
| 2025-12-31 | 96.90 |
| 2025-12-30 | 98.01 |
| 2025-12-29 | 96.16 |
| 2025-12-24 | 96.53 |
| 2025-12-23 | 95.79 |
| 2025-12-22 | 94.31 |
| 2025-12-19 | 96.16 |
| 2025-12-18 | 93.20 |
| 2025-12-17 | 90.98 |
| 2025-12-16 | 89.50 |
| 2025-12-15 | 93.94 |
| 2025-12-12 | 94.31 |
| 2025-12-11 | 92.83 |
| 2025-12-10 | 93.57 |
| 2025-12-09 | 94.68 |
| 2025-12-08 | 96.90 |
| 2025-12-05 | 99.12 |
| 2025-12-04 | 99.12 |
| 2025-12-03 | 97.27 |
| 2025-12-02 | 98.38 |
| 2025-12-01 | 98.38 |
| 2025-11-28 | 103.56 |
| 2025-11-27 | 106.52 |
| 2025-11-26 | 105.78 |
| 2025-11-25 | 105.41 |
| 2025-11-24 | 103.19 |
| 2025-11-21 | 103.56 |
| 2025-11-20 | 109.85 |
| 2025-11-19 | 105.41 |
| 2025-11-18 | 104.30 |
| 2025-11-17 | 107.63 |
| 2025-11-14 | 108.74 |
| 2025-11-13 | 110.22 |
| 2025-11-12 | 111.33 |
| 2025-11-11 | 111.33 |
| 2025-11-10 | 110.22 |
| 2025-11-07 | 108.00 |
| 2025-11-06 | 110.96 |
| 2025-11-05 | 106.15 |
| 2025-11-04 | 106.15 |
| 2025-11-03 | 106.15 |
| 2025-10-31 | 102.82 |
| 2025-10-30 | 112.07 |
| 2025-10-28 | 110.96 |
| 2025-10-27 | 108.74 |
| 2025-10-24 | 109.85 |
| 2025-10-23 | 110.96 |
| 2025-10-22 | 101.71 |
| 2025-10-21 | 101.34 |
| 2025-10-20 | 100.97 |
| 2025-10-17 | 97.27 |
| 2025-10-16 | 100.60 |
| 2025-10-15 | 96.16 |
| 2025-10-14 | 96.53 |
| 2025-10-13 | 98.01 |
| 2025-10-10 | 98.01 |
| 2025-10-09 | 97.64 |
| 2025-10-08 | 94.68 |
| 2025-10-06 | 99.12 |
| 2025-10-03 | 100.23 |
| 2025-10-02 | 101.34 |
| 2025-09-30 | 102.08 |
| 2025-09-29 | 101.34 |
| 2025-09-26 | 99.86 |
| 2025-09-25 | 97.27 |
| 2025-09-24 | 102.45 |
| 2025-09-23 | 103.19 |
| 2025-09-22 | 104.30 |
| 2025-09-19 | 108.00 |
| 2025-09-18 | 111.70 |
| 2025-09-17 | 112.82 |
| 2025-09-16 | 112.45 |
| 2025-09-15 | 115.78 |
| 2025-09-12 | 116.15 |
| 2025-09-11 | 114.30 |
| 2025-09-10 | 116.89 |
| 2025-09-09 | 113.56 |
| 2025-09-08 | 110.96 |
| 2025-09-05 | 112.82 |
| 2025-09-04 | 109.85 |
| 2025-09-03 | 108.00 |
| 2025-09-02 | 112.07 |
| 2025-09-01 | 106.89 |
| 2025-08-29 | 100.23 |
| 2025-08-28 | 101.71 |
| 2025-08-27 | 101.34 |
| 2025-08-26 | 105.41 |
| 2025-08-25 | 109.85 |
| 2025-08-22 | 105.41 |
| 2025-08-21 | 106.89 |
| 2025-08-20 | 105.04 |
| 2025-08-19 | 104.30 |
| 2025-08-18 | 104.67 |
| 2025-08-15 | 106.89 |
| 2025-08-14 | 113.93 |
| 2025-08-13 | 112.45 |
| 2025-08-12 | 110.96 |
| 2025-08-11 | 107.63 |
| 2025-08-08 | 110.59 |
| 2025-08-07 | 113.19 |
| 2025-08-06 | 105.78 |
| 2025-08-05 | 105.78 |
| 2025-08-04 | 104.67 |
| 2025-08-01 | 102.82 |
| 2025-07-31 | 105.41 |
| 2025-07-30 | 107.63 |
| 2025-07-29 | 109.48 |
| 2025-07-28 | 110.96 |
| 2025-07-25 | 109.85 |
| 2025-07-24 | 112.45 |
| 2025-07-23 | 113.56 |
| 2025-07-22 | 113.56 |
| 2025-07-21 | 113.93 |
| 2025-07-18 | 116.89 |
| 2025-07-17 | 115.04 |
| 2025-07-16 | 116.52 |
| 2025-07-15 | 115.78 |
| 2025-07-14 | 117.26 |
| 2025-07-11 | 114.30 |
| 2025-07-10 | 116.89 |
| 2025-07-09 | 113.19 |
| 2025-07-08 | 115.41 |
| 2025-07-07 | 110.59 |
| 2025-07-04 | 105.04 |
| 2025-07-03 | 104.30 |
| 2025-07-02 | 104.30 |
| 2025-06-30 | 102.82 |
| 2025-06-27 | 105.41 |
| 2025-06-26 | 107.26 |
| 2025-06-25 | 107.63 |
| 2025-06-24 | 106.15 |
| 2025-06-23 | 102.82 |
| 2025-06-20 | 102.08 |
| 2025-06-19 | 98.75 |
| 2025-06-18 | 100.60 |
| 2025-06-17 | 99.12 |
| 2025-06-16 | 100.60 |
| 2025-06-13 | 94.68 |
| 2025-06-12 | 94.31 |
| 2025-06-11 | 95.05 |
| 2025-06-10 | 92.83 |
| 2025-06-09 | 91.72 |
| 2025-06-06 | 89.13 |
| 2025-06-05 | 89.13 |
| 2025-06-04 | 89.50 |
| 2025-06-03 | 89.13 |
| 2025-06-02 | 83.21 |
| 2025-05-30 | 88.76 |
| 2025-05-29 | 88.39 |
| 2025-05-28 | 88.02 |
| 2025-05-27 | 89.13 |
| 2025-05-26 | 87.28 |
| 2025-05-23 | 89.13 |
| 2025-05-22 | 90.98 |
| 2025-05-21 | 87.28 |
| 2025-05-20 | 86.54 |
| 2025-05-19 | 84.69 |
| 2025-05-16 | 85.43 |
| 2025-05-15 | 85.80 |
| 2025-05-14 | 87.28 |
| 2025-05-13 | 83.21 |
| 2025-05-12 | 80.25 |
| 2025-05-09 | 76.91 |
| 2025-05-08 | 76.91 |
| 2025-05-07 | 77.28 |
| 2025-05-06 | 76.17 |
| 2025-05-02 | 76.54 |
| 2025-04-30 | 76.91 |
| 2025-04-29 | 79.51 |
| 2025-04-28 | 79.13 |
| 2025-04-25 | 76.54 |
| 2025-04-24 | 76.17 |
| 2025-04-23 | 77.28 |
| 2025-04-22 | 75.71 |
| 2025-04-17 | 73.90 |
| 2025-04-16 | 72.10 |
| 2025-04-15 | 73.90 |
| 2025-04-14 | 72.82 |
| 2025-04-11 | 67.05 |
| 2025-04-10 | 65.24 |
| 2025-04-09 | 60.91 |
| 2025-04-08 | 63.08 |
| 2025-04-07 | 63.44 |
| 2025-04-03 | 73.90 |
| 2025-04-02 | 76.79 |
| 2025-04-01 | 74.26 |
| 2025-03-31 | 73.54 |
| 2025-03-28 | 79.31 |
| 2025-03-27 | 83.64 |
| 2025-03-26 | 87.61 |
| 2025-03-25 | 88.70 |
| 2025-03-24 | 90.50 |
| 2025-03-21 | 89.78 |
| 2025-03-20 | 90.86 |
| 2025-03-19 | 92.30 |
| 2025-03-18 | 91.58 |
| 2025-03-17 | 89.42 |
| 2025-03-14 | 86.89 |
| 2025-03-13 | 84.01 |
| 2025-03-12 | 82.20 |
| 2025-03-11 | 83.28 |
| 2025-03-10 | 83.28 |
| 2025-03-07 | 84.37 |
| 2025-03-06 | 83.64 |
| 2025-03-05 | 84.01 |
| 2025-03-04 | 80.76 |
| 2025-03-03 | 79.68 |
| 2025-02-28 | 77.87 |
| 2025-02-27 | 80.40 |
| 2025-02-26 | 80.76 |
| 2025-02-25 | 77.15 |
| 2025-02-24 | 79.31 |
| 2025-02-21 | 78.95 |
| 2025-02-20 | 76.79 |
| 2025-02-19 | 77.87 |
| 2025-02-18 | 78.59 |
| 2025-02-17 | 77.15 |
| 2025-02-14 | 71.74 |
| 2025-02-13 | 71.02 |
| 2025-02-12 | 72.46 |
| 2025-02-11 | 67.77 |
| 2025-02-10 | 67.77 |
| 2025-02-07 | 64.88 |
| 2025-02-06 | 66.69 |
| 2025-02-05 | 65.97 |
| 2025-02-04 | 65.60 |
| 2025-02-03 | 64.52 |
| 2025-01-28 | 67.41 |
| 2025-01-27 | 71.38 |
| 2025-01-24 | 68.49 |
| 2025-01-23 | 68.49 |
| 2025-01-22 | 63.80 |
| 2025-01-21 | 66.69 |
| 2025-01-20 | 63.08 |
| 2025-01-17 | 63.80 |
| 2025-01-16 | 64.88 |
| 2025-01-15 | 62.00 |
| 2025-01-14 | 60.55 |
| 2025-01-13 | 59.83 |
| 2025-01-10 | 60.19 |
| 2025-01-09 | 61.64 |
| 2025-01-08 | 64.16 |
| 2025-01-07 | 64.16 |
| 2025-01-06 | 63.08 |
| 2025-01-03 | 62.72 |
| 2025-01-02 | 62.72 |
| 2024-12-31 | 65.24 |
| 2024-12-30 | 64.88 |
| 2024-12-27 | 62.00 |
| 2024-12-24 | 62.73 |
| 2024-12-23 | 61.34 |
| 2024-12-20 | 57.51 |
| 2024-12-19 | 57.85 |
| 2024-12-18 | 57.51 |
| 2024-12-17 | 56.11 |
| 2024-12-16 | 55.76 |
| 2024-12-13 | 54.72 |
| 2024-12-12 | 57.85 |
| 2024-12-11 | 55.42 |
| 2024-12-10 | 57.16 |
| 2024-12-09 | 58.55 |
| 2024-12-06 | 54.72 |
| 2024-12-05 | 54.72 |
| 2024-12-04 | 56.46 |
| 2024-12-03 | 56.81 |
| 2024-12-02 | 54.02 |
| 2024-11-29 | 53.67 |
| 2024-11-28 | 55.42 |
| 2024-11-27 | 57.51 |
| 2024-11-26 | 56.81 |
| 2024-11-25 | 57.51 |
| 2024-11-22 | 57.51 |
| 2024-11-21 | 59.25 |
| 2024-11-20 | 59.25 |
| 2024-11-19 | 59.60 |
| 2024-11-18 | 60.29 |
| 2024-11-15 | 57.16 |
| 2024-11-14 | 56.11 |
| 2024-11-13 | 56.11 |
| 2024-11-12 | 55.42 |
| 2024-11-11 | 57.85 |
| 2024-11-08 | 59.60 |
| 2024-11-07 | 61.69 |
| 2024-11-06 | 57.16 |
| 2024-11-05 | 59.25 |
| 2024-11-04 | 56.81 |
| 2024-11-01 | 57.51 |
| 2024-10-31 | 55.76 |
| 2024-10-30 | 57.51 |
| 2024-10-29 | 60.64 |
| 2024-10-28 | 61.69 |
| 2024-10-25 | 63.78 |
| 2024-10-24 | 62.73 |
| 2024-10-23 | 63.78 |
| 2024-10-22 | 61.69 |
| 2024-10-21 | 62.73 |
| 2024-10-18 | 66.91 |
| 2024-10-17 | 64.48 |
| 2024-10-16 | 66.57 |
| 2024-10-15 | 62.73 |
| 2024-10-14 | 66.91 |
| 2024-10-10 | 64.48 |
| 2024-10-09 | 60.99 |
| 2024-10-08 | 66.57 |
| 2024-10-07 | 83.64 |
| 2024-10-04 | 82.94 |
| 2024-10-03 | 78.41 |
| 2024-10-02 | 83.29 |
| 2024-09-30 | 62.04 |
| 2024-09-27 | 60.29 |
| 2024-09-26 | 65.17 |
| 2024-09-25 | 57.51 |
| 2024-09-24 | 57.51 |
| 2024-09-23 | 50.54 |
| 2024-09-20 | 49.49 |
| 2024-09-19 | 46.70 |
| 2024-09-17 | 47.40 |
| 2024-09-16 | 43.92 |
| 2024-09-13 | 42.52 |
| 2024-09-12 | 39.39 |
| 2024-09-11 | 37.64 |
| 2024-09-10 | 40.78 |
| 2024-09-09 | 40.43 |
| 2024-09-05 | 40.78 |
| 2024-09-04 | 42.52 |
| 2024-09-03 | 41.82 |
| 2024-09-02 | 44.26 |
| 2024-08-30 | 46.01 |
| 2024-08-29 | 49.49 |
| 2024-08-28 | 53.67 |
| 2024-08-27 | 55.76 |
| 2024-08-26 | 55.07 |
| 2024-08-23 | 52.98 |
| 2024-08-22 | 52.28 |
| 2024-08-21 | 51.58 |
| 2024-08-20 | 52.28 |
| 2024-08-19 | 52.63 |
| 2024-08-16 | 49.84 |
| 2024-08-15 | 48.10 |
| 2024-08-14 | 44.96 |
| 2024-08-13 | 45.66 |
| 2024-08-12 | 44.61 |
| 2024-08-09 | 43.92 |
| 2024-08-08 | 44.61 |
| 2024-08-07 | 44.26 |
| 2024-08-06 | 41.82 |
| 2024-08-05 | 42.87 |
| 2024-08-02 | 46.35 |
| 2024-08-01 | 45.31 |
| 2024-07-31 | 45.66 |
| 2024-07-30 | 44.96 |
| 2024-07-29 | 46.70 |
| 2024-07-26 | 45.31 |
| 2024-07-25 | 47.40 |
| 2024-07-24 | 49.49 |
| 2024-07-23 | 47.05 |
| 2024-07-22 | 43.22 |
| 2024-07-19 | 42.17 |
| 2024-07-18 | 47.75 |
| 2024-07-17 | 46.01 |
| 2024-07-16 | 47.75 |
| 2024-07-15 | 50.54 |
| 2024-07-12 | 52.28 |
| 2024-07-11 | 48.79 |
| 2024-07-10 | 46.70 |
| 2024-07-09 | 46.35 |
| 2024-07-08 | 47.75 |
| 2024-07-05 | 47.40 |
| 2024-07-04 | 51.58 |
| 2024-07-03 | 49.84 |
| 2024-07-02 | 48.93 |
| 2024-06-28 | 49.59 |
| 2024-06-27 | 48.28 |
| 2024-06-26 | 47.63 |
| 2024-06-25 | 47.30 |
| 2024-06-24 | 46.65 |
| 2024-06-21 | 45.34 |
| 2024-06-20 | 47.95 |
| 2024-06-19 | 46.32 |
| 2024-06-18 | 40.44 |
| 2024-06-17 | 40.44 |
| 2024-06-14 | 40.77 |
| 2024-06-13 | 42.08 |
| 2024-06-12 | 43.06 |
| 2024-06-11 | 46.32 |
| 2024-06-07 | 49.26 |
| 2024-06-06 | 46.65 |
| 2024-06-05 | 46.00 |
| 2024-06-04 | 46.00 |
| 2024-06-03 | 45.67 |
| 2024-05-31 | 44.04 |
| 2024-05-30 | 45.67 |
| 2024-05-29 | 47.30 |
| 2024-05-28 | 49.59 |
| 2024-05-27 | 50.57 |
| 2024-05-24 | 47.95 |
| 2024-05-23 | 48.61 |
| 2024-05-22 | 49.91 |
| 2024-05-21 | 48.93 |
| 2024-05-20 | 48.93 |
| 2024-05-17 | 49.26 |
| 2024-05-16 | 48.93 |
| 2024-05-14 | 43.38 |
| 2024-05-13 | 44.69 |
| 2024-05-10 | 46.00 |
| 2024-05-09 | 37.50 |
| 2024-05-08 | 35.22 |
| 2024-05-07 | 36.52 |
| 2024-05-06 | 35.54 |
| 2024-05-03 | 36.20 |
| 2024-05-02 | 33.26 |
| 2024-04-30 | 33.58 |
| 2024-04-29 | 31.95 |
| 2024-04-26 | 30.64 |
| 2024-04-25 | 33.91 |
| 2024-04-24 | 32.60 |
| 2024-04-23 | 33.26 |
| 2024-04-22 | 32.93 |
| 2024-04-19 | 32.28 |
| 2024-04-18 | 31.95 |
| 2024-04-17 | 29.66 |
| 2024-04-16 | 28.03 |
| 2024-04-15 | 26.73 |
| 2024-04-12 | 24.77 |
| 2024-04-11 | 29.34 |
| 2024-04-10 | 32.60 |
| 2024-04-09 | 29.66 |
| 2024-04-08 | 28.68 |
| 2024-04-05 | 26.07 |
| 2024-04-03 | 28.36 |
| 2024-04-02 | 29.01 |
| 2024-03-28 | 33.58 |
| 2024-03-27 | 33.91 |
| 2024-03-26 | 34.56 |
| 2024-03-25 | 33.26 |
| 2024-03-22 | 32.28 |
| 2024-03-21 | 34.56 |
| 2024-03-20 | 31.95 |
| 2024-03-19 | 32.60 |
| 2024-03-18 | 34.24 |
| 2024-03-15 | 33.58 |
| 2024-03-14 | 35.54 |
| 2024-03-13 | 35.87 |
| 2024-03-12 | 39.14 |
| 2024-03-11 | 36.85 |
| 2024-03-08 | 36.85 |
| 2024-03-07 | 35.54 |
| 2024-03-06 | 34.89 |
| 2024-03-05 | 32.93 |
| 2024-03-04 | 35.54 |
| 2024-03-01 | 35.87 |
| 2024-02-29 | 34.89 |
| 2024-02-28 | 35.87 |
| 2024-02-27 | 36.85 |
| 2024-02-26 | 36.52 |
| 2024-02-23 | 38.48 |
| 2024-02-22 | 39.46 |
| 2024-02-21 | 38.16 |
| 2024-02-20 | 34.56 |
| 2024-02-19 | 32.28 |
| 2024-02-16 | 34.24 |
| 2024-02-15 | 31.30 |
| 2024-02-14 | 30.32 |
| 2024-02-09 | 27.38 |
| 2024-02-08 | 28.36 |
| 2024-02-07 | 29.01 |
| 2024-02-06 | 29.66 |
| 2024-02-05 | 24.77 |
| 2024-02-02 | 23.13 |
| 2024-02-01 | 23.13 |
| 2024-01-31 | 22.48 |
| 2024-01-30 | 22.48 |
| 2024-01-29 | 24.77 |
| 2024-01-26 | 22.48 |
| 2024-01-25 | 23.79 |
| 2024-01-24 | 19.87 |
| 2024-01-23 | 14.97 |
| 2024-01-22 | 10.07 |
| 2024-01-19 | 11.70 |
| 2024-01-18 | 11.70 |
| 2024-01-17 | 10.39 |
| 2024-01-16 | 13.66 |
| 2024-01-15 | 14.97 |
| 2024-01-12 | 15.29 |
| 2024-01-11 | 15.29 |
| 2024-01-10 | 14.64 |
| 2024-01-09 | 16.27 |
| 2024-01-08 | 18.89 |
| 2024-01-05 | 21.50 |
| 2024-01-04 | 19.21 |
| 2024-01-03 | 19.21 |
| 2024-01-02 | 19.21 |
| 2023-12-29 | 21.83 |
| 2023-12-28 | 21.83 |
| 2023-12-27 | 18.89 |
| 2023-12-22 | 18.56 |
| 2023-12-21 | 19.21 |
| 2023-12-20 | 16.93 |
| 2023-12-19 | 17.25 |
| 2023-12-18 | 18.56 |
| 2023-12-15 | 19.21 |
| 2023-12-14 | 16.27 |
| 2023-12-13 | 15.29 |
| 2023-12-12 | 18.23 |
| 2023-12-11 | 14.31 |
| 2023-12-08 | 16.60 |
| 2023-12-07 | 15.62 |
| 2023-12-06 | 14.64 |
| 2023-12-05 | 12.35 |
| 2023-12-04 | 13.33 |
| 2023-12-01 | 13.33 |
| 2023-11-30 | 13.33 |
| 2023-11-29 | 12.68 |
| 2023-11-28 | 16.27 |
| 2023-11-27 | 17.25 |
| 2023-11-24 | 17.58 |
| 2023-11-23 | 19.87 |
| 2023-11-22 | 18.56 |
| 2023-11-21 | 18.23 |
| 2023-11-20 | 17.91 |
| 2023-11-17 | 15.62 |
| 2023-11-16 | 18.23 |
| 2023-11-15 | 20.52 |
| 2023-11-14 | 15.62 |
| 2023-11-13 | 15.62 |
| 2023-11-10 | 16.27 |
| 2023-11-09 | 18.23 |
| 2023-11-08 | 17.91 |
| 2023-11-07 | 18.23 |
| 2023-11-06 | 21.17 |
| 2023-11-03 | 20.19 |
| 2023-11-02 | 19.21 |
| 2023-11-01 | 17.58 |
| 2023-10-31 | 16.60 |
| 2023-10-30 | 15.95 |
| 2023-10-27 | 24.11 |
| 2023-10-26 | 23.79 |
| 2023-10-25 | 21.83 |
| 2023-10-24 | 22.15 |
| 2023-10-20 | 22.81 |
| 2023-10-19 | 25.09 |
| 2023-10-18 | 29.34 |
| 2023-10-17 | 28.68 |
| 2023-10-16 | 26.73 |
| 2023-10-13 | 30.32 |
| 2023-10-12 | 30.97 |
| 2023-10-11 | 26.40 |
| 2023-10-10 | 26.07 |
| 2023-10-09 | 24.77 |
| 2023-10-06 | 25.75 |
| 2023-10-05 | 24.77 |
| 2023-10-04 | 24.11 |
| 2023-10-03 | 24.77 |
| 2023-09-29 | 29.34 |
| 2023-09-28 | 26.40 |
| 2023-09-27 | 27.70 |
| 2023-09-26 | 28.03 |
| 2023-09-25 | 29.66 |
| 2023-09-22 | 31.62 |
| 2023-09-21 | 30.32 |
| 2023-09-20 | 29.34 |
| 2023-09-19 | 28.36 |
| 2023-09-18 | 28.03 |
| 2023-09-15 | 28.36 |
| 2023-09-14 | 27.38 |
| 2023-09-13 | 25.75 |
| 2023-09-12 | 26.40 |
| 2023-09-11 | 27.38 |
| 2023-09-07 | 28.03 |
| 2023-09-06 | 28.68 |
| 2023-09-05 | 28.68 |
| 2023-09-04 | 32.60 |
| 2023-08-31 | 26.40 |
| 2023-08-30 | 30.32 |
| 2023-08-29 | 31.30 |
| 2023-08-28 | 29.99 |
| 2023-08-25 | 29.34 |
| 2023-08-24 | 29.99 |
| 2023-08-23 | 29.34 |
| 2023-08-22 | 29.34 |
| 2023-08-21 | 27.38 |
| 2023-08-18 | 29.99 |
| 2023-08-17 | 30.64 |
| 2023-08-16 | 30.64 |
| 2023-08-15 | 34.24 |
| 2023-08-14 | 34.89 |
| 2023-08-11 | 39.14 |
| 2023-08-10 | 41.10 |
| 2023-08-09 | 40.77 |
| 2023-08-08 | 41.42 |
| 2023-08-07 | 43.38 |
| 2023-08-04 | 46.00 |
| 2023-08-03 | 42.73 |
| 2023-08-02 | 43.38 |
| 2023-08-01 | 51.55 |
| 2023-07-31 | 56.12 |
| 2023-07-28 | 55.47 |
| 2023-07-27 | 49.59 |
| 2023-07-26 | 47.30 |
| 2023-07-25 | 50.89 |
| 2023-07-24 | 43.71 |
| 2023-07-21 | 46.97 |
| 2023-07-20 | 45.02 |
| 2023-07-19 | 45.02 |
| 2023-07-18 | 46.32 |
| 2023-07-14 | 49.91 |
| 2023-07-13 | 49.91 |
| 2023-07-12 | 46.00 |
| 2023-07-11 | 43.06 |
| 2023-07-10 | 42.40 |
| 2023-07-07 | 41.42 |
| 2023-07-06 | 44.04 |
| 2023-07-05 | 46.65 |
| 2023-07-04 | 49.92 |
| 2023-07-03 | 49.92 |
| 2023-06-30 | 48.38 |
| 2023-06-29 | 49.00 |
| 2023-06-28 | 50.85 |
| 2023-06-27 | 50.85 |
| 2023-06-26 | 47.15 |
| 2023-06-23 | 49.92 |
| 2023-06-21 | 51.77 |
| 2023-06-20 | 53.00 |
| 2023-06-19 | 54.85 |
| 2023-06-16 | 55.16 |
| 2023-06-15 | 55.46 |
| 2023-06-14 | 56.08 |
| 2023-06-13 | 59.47 |
| 2023-06-12 | 61.01 |
| 2023-06-09 | 64.39 |
| 2023-06-08 | 61.62 |
| 2023-06-07 | 59.77 |
| 2023-06-06 | 56.70 |
| 2023-06-05 | 55.77 |
| 2023-06-02 | 54.23 |
| 2023-06-01 | 51.77 |
| 2023-05-31 | 51.46 |
| 2023-05-30 | 52.69 |
| 2023-05-29 | 53.00 |
| 2023-05-25 | 51.15 |
| 2023-05-24 | 53.93 |
| 2023-05-23 | 53.93 |
| 2023-05-22 | 57.00 |
| 2023-05-19 | 57.00 |
| 2023-05-18 | 59.16 |
| 2023-05-17 | 56.08 |
| 2023-05-16 | 60.08 |
| 2023-05-15 | 58.85 |
| 2023-05-12 | 54.85 |
| 2023-05-11 | 58.85 |
| 2023-05-10 | 59.77 |
| 2023-05-09 | 65.32 |
| 2023-05-08 | 70.55 |
| 2023-05-05 | 65.93 |
| 2023-05-04 | 64.70 |
| 2023-05-03 | 55.46 |
| 2023-05-02 | 57.93 |
| 2023-04-28 | 57.00 |
| 2023-04-27 | 54.85 |
| 2023-04-26 | 56.08 |
| 2023-04-25 | 57.93 |
| 2023-04-24 | 54.23 |
| 2023-04-21 | 55.46 |
| 2023-04-20 | 56.08 |
| 2023-04-19 | 56.08 |
| 2023-04-18 | 57.00 |
| 2023-04-17 | 54.85 |
| 2023-04-14 | 51.15 |
| 2023-04-13 | 51.15 |
| 2023-04-12 | 49.92 |
| 2023-04-11 | 49.00 |
| 2023-04-06 | 45.92 |
| 2023-04-04 | 45.92 |
| 2023-04-03 | 44.69 |
| 2023-03-31 | 43.46 |
| 2023-03-30 | 51.15 |
| 2023-03-29 | 48.69 |
| 2023-03-28 | 47.15 |
| 2023-03-27 | 46.54 |
| 2023-03-24 | 48.08 |
| 2023-03-23 | 55.46 |
| 2023-03-22 | 52.69 |
| 2023-03-21 | 52.08 |
| 2023-03-20 | 53.00 |
| 2023-03-17 | 56.08 |
| 2023-03-16 | 53.93 |
| 2023-03-15 | 53.62 |
| 2023-03-14 | 49.00 |
| 2023-03-13 | 53.00 |
| 2023-03-10 | 48.69 |
| 2023-03-09 | 52.69 |
| 2023-03-08 | 54.85 |
| 2023-03-07 | 57.93 |
| 2023-03-06 | 53.62 |
| 2023-03-03 | 55.46 |
| 2023-03-02 | 51.15 |
| 2023-03-01 | 48.69 |
| 2023-02-28 | 45.00 |
| 2023-02-27 | 48.08 |
| 2023-02-24 | 49.31 |
| 2023-02-23 | 51.46 |
| 2023-02-22 | 52.69 |
| 2023-02-21 | 54.85 |
| 2023-02-20 | 55.77 |
| 2023-02-17 | 51.77 |
| 2023-02-16 | 51.77 |
| 2023-02-15 | 51.77 |
| 2023-02-14 | 53.62 |
| 2023-02-13 | 53.00 |
| 2023-02-10 | 53.00 |
| 2023-02-09 | 53.93 |
| 2023-02-08 | 58.85 |
| 2023-02-07 | 59.47 |
| 2023-02-06 | 57.62 |
| 2023-02-03 | 61.01 |
| 2023-02-02 | 62.85 |
| 2023-02-01 | 65.93 |
| 2023-01-31 | 64.08 |
| 2023-01-30 | 66.24 |
| 2023-01-27 | 69.93 |
| 2023-01-26 | 69.63 |
| 2023-01-20 | 67.47 |
| 2023-01-19 | 65.93 |
| 2023-01-18 | 65.62 |
| 2023-01-17 | 62.55 |
| 2023-01-16 | 65.32 |
| 2023-01-13 | 68.70 |
| 2023-01-12 | 65.93 |
| 2023-01-11 | 64.70 |
| 2023-01-10 | 64.08 |
| 2023-01-09 | 62.24 |
| 2023-01-06 | 59.47 |
| 2023-01-05 | 59.16 |
| 2023-01-04 | 57.93 |
| 2023-01-03 | 52.69 |
| 2022-12-30 | 49.31 |
| 2022-12-29 | 49.92 |
| 2022-12-28 | 51.77 |
| 2022-12-23 | 44.07 |
| 2022-12-22 | 45.92 |
| 2022-12-21 | 45.61 |
| 2022-12-20 | 44.69 |
| 2022-12-19 | 45.61 |
| 2022-12-16 | 47.77 |
| 2022-12-15 | 47.46 |
| 2022-12-14 | 49.31 |
| 2022-12-13 | 47.15 |
| 2022-12-12 | 47.46 |
| 2022-12-09 | 50.54 |
| 2022-12-08 | 41.92 |
| 2022-12-07 | 41.00 |
| 2022-12-06 | 45.61 |
| 2022-12-05 | 49.00 |
| 2022-12-02 | 39.46 |
| 2022-12-01 | 41.30 |
| 2022-11-30 | 44.07 |
| 2022-11-29 | 44.38 |
| 2022-11-28 | 36.99 |
| 2022-11-25 | 41.92 |
| 2022-11-24 | 36.07 |
| 2022-11-23 | 37.61 |
| 2022-11-22 | 36.99 |
| 2022-11-21 | 33.61 |
| 2022-11-18 | 35.15 |
| 2022-11-17 | 36.69 |
| 2022-11-16 | 38.53 |
| 2022-11-15 | 41.00 |
| 2022-11-14 | 38.84 |
| 2022-11-11 | 36.07 |
| 2022-11-10 | 27.45 |
| 2022-11-09 | 27.76 |
| 2022-11-08 | 26.53 |
| 2022-11-07 | 27.76 |
| 2022-11-04 | 21.91 |
| 2022-11-03 | 15.44 |
| 2022-11-02 | 19.45 |
| 2022-11-01 | 15.75 |
| 2022-10-31 | 12.06 |
| 2022-10-28 | 18.52 |
| 2022-10-27 | 17.91 |
| 2022-10-26 | 16.68 |
| 2022-10-25 | 16.68 |
| 2022-10-24 | 17.91 |
| 2022-10-21 | 23.76 |
| 2022-10-20 | 23.45 |
| 2022-10-19 | 23.45 |
| 2022-10-18 | 24.99 |
| 2022-10-17 | 25.91 |
| 2022-10-14 | 24.99 |
| 2022-10-13 | 24.37 |
| 2022-10-12 | 28.68 |
| 2022-10-11 | 28.37 |
| 2022-10-10 | 31.14 |
| 2022-10-07 | 30.53 |
| 2022-10-06 | 31.45 |
| 2022-10-05 | 31.14 |
| 2022-10-03 | 26.83 |
| 2022-09-30 | 42.54 |
| 2022-09-29 | 41.92 |
| 2022-09-28 | 44.07 |
| 2022-09-27 | 45.61 |
| 2022-09-26 | 45.61 |
| 2022-09-23 | 48.08 |
| 2022-09-22 | 47.77 |
| 2022-09-21 | 48.08 |
| 2022-09-20 | 48.08 |
| 2022-09-19 | 47.46 |
| 2022-09-16 | 46.84 |
| 2022-09-15 | 50.23 |
| 2022-09-14 | 46.54 |
| 2022-09-13 | 48.69 |
| 2022-09-09 | 47.46 |
| 2022-09-08 | 42.84 |
| 2022-09-07 | 43.15 |
| 2022-09-06 | 43.46 |
| 2022-09-05 | 42.84 |
| 2022-09-02 | 41.92 |
| 2022-09-01 | 45.00 |
| 2022-08-31 | 44.69 |
| 2022-08-30 | 44.38 |
| 2022-08-29 | 44.38 |
| 2022-08-26 | 46.54 |
| 2022-08-25 | 46.23 |
| 2022-08-24 | 43.15 |
| 2022-08-23 | 41.30 |
| 2022-08-22 | 50.23 |
| 2022-08-19 | 48.08 |
| 2022-08-18 | 48.38 |
| 2022-08-17 | 51.46 |
| 2022-08-16 | 51.15 |
| 2022-08-15 | 51.15 |
| 2022-08-12 | 53.00 |
| 2022-08-11 | 52.08 |
| 2022-08-10 | 49.62 |
| 2022-08-09 | 50.85 |
| 2022-08-08 | 51.77 |
| 2022-08-05 | 53.31 |
| 2022-08-04 | 49.92 |
| 2022-08-03 | 52.08 |
| 2022-08-02 | 53.00 |
| 2022-08-01 | 56.70 |
| 2022-07-29 | 59.77 |
| 2022-07-28 | 62.24 |
| 2022-07-27 | 63.78 |
| 2022-07-26 | 63.47 |
| 2022-07-25 | 62.24 |
| 2022-07-22 | 56.70 |
| 2022-07-21 | 55.46 |
| 2022-07-20 | 61.31 |
| 2022-07-19 | 59.47 |
| 2022-07-18 | 60.08 |
| 2022-07-15 | 53.31 |
| 2022-07-14 | 57.31 |
| 2022-07-13 | 65.62 |
| 2022-07-12 | 74.86 |
| 2022-07-11 | 74.55 |
| 2022-07-08 | 76.40 |
| 2022-07-07 | 77.94 |
| 2022-07-06 | 78.25 |
| 2022-07-05 | 80.09 |
| 2022-07-04 | 80.09 |
| 2022-06-30 | 82.86 |
| 2022-06-29 | 79.34 |
| 2022-06-28 | 77.87 |
| 2022-06-27 | 73.47 |
| 2022-06-24 | 73.47 |
| 2022-06-23 | 74.06 |
| 2022-06-22 | 72.59 |
| 2022-06-21 | 75.23 |
| 2022-06-20 | 71.71 |
| 2022-06-17 | 72.30 |
| 2022-06-16 | 72.59 |
| 2022-06-15 | 72.88 |
| 2022-06-14 | 70.24 |
| 2022-06-13 | 70.24 |
| 2022-06-10 | 74.06 |
| 2022-06-09 | 74.06 |
| 2022-06-08 | 70.54 |
| 2022-06-07 | 73.47 |
| 2022-06-06 | 68.77 |
| 2022-06-02 | 69.36 |
| 2022-06-01 | 69.36 |
| 2022-05-31 | 71.12 |
| 2022-05-30 | 71.71 |
| 2022-05-27 | 75.82 |
| 2022-05-26 | 75.82 |
| 2022-05-25 | 74.94 |
| 2022-05-24 | 74.35 |
| 2022-05-23 | 74.35 |
| 2022-05-20 | 73.18 |
| 2022-05-19 | 68.48 |
| 2022-05-18 | 69.07 |
| 2022-05-17 | 72.00 |
| 2022-05-16 | 70.24 |
| 2022-05-13 | 73.18 |
| 2022-05-12 | 71.12 |
| 2022-05-11 | 76.11 |
| 2022-05-10 | 77.58 |
| 2022-05-06 | 77.29 |
| 2022-05-05 | 83.16 |
| 2022-05-04 | 87.27 |
| 2022-05-03 | 83.16 |
| 2022-04-29 | 76.11 |
| 2022-04-28 | 79.93 |
| 2022-04-27 | 76.99 |
| 2022-04-26 | 78.46 |
| 2022-04-25 | 83.16 |
| 2022-04-22 | 88.15 |
| 2022-04-21 | 86.68 |
| 2022-04-20 | 87.27 |
| 2022-04-19 | 93.14 |
| 2022-04-14 | 91.08 |
| 2022-04-13 | 92.26 |
| 2022-04-12 | 90.79 |
| 2022-04-11 | 93.43 |
| 2022-04-08 | 94.60 |
| 2022-04-07 | 94.02 |
| 2022-04-06 | 92.55 |
| 2022-04-04 | 91.08 |
| 2022-04-01 | 92.55 |
| 2022-03-31 | 86.39 |
| 2022-03-30 | 83.45 |
| 2022-03-29 | 82.57 |
| 2022-03-28 | 81.98 |
| 2022-03-25 | 82.57 |
| 2022-03-24 | 84.33 |
| 2022-03-23 | 82.86 |
| 2022-03-22 | 82.57 |
| 2022-03-21 | 80.81 |
| 2022-03-18 | 82.57 |
| 2022-03-17 | 80.51 |
| 2022-03-16 | 69.65 |
| 2022-03-15 | 66.13 |
| 2022-03-14 | 73.47 |
| 2022-03-11 | 81.10 |
| 2022-03-10 | 84.33 |
| 2022-03-09 | 82.28 |
| 2022-03-08 | 82.57 |
| 2022-03-07 | 86.97 |
| 2022-03-04 | 91.08 |
| 2022-03-03 | 91.96 |
| 2022-03-02 | 90.20 |
| 2022-03-01 | 90.79 |
| 2022-02-28 | 88.15 |
| 2022-02-25 | 85.21 |
| 2022-02-24 | 87.85 |
| 2022-02-23 | 91.67 |
| 2022-02-22 | 92.26 |
| 2022-02-21 | 94.31 |
| 2022-02-18 | 92.55 |
| 2022-02-17 | 92.26 |
| 2022-02-16 | 91.38 |
| 2022-02-15 | 85.80 |
| 2022-02-14 | 94.60 |
| 2022-02-11 | 97.54 |
| 2022-02-10 | 94.60 |
| 2022-02-09 | 94.31 |
| 2022-02-08 | 92.26 |
| 2022-02-07 | 93.43 |
| 2022-02-04 | 91.38 |
| 2022-01-31 | 89.61 |
| 2022-01-28 | 87.56 |
| 2022-01-27 | 86.09 |
| 2022-01-26 | 88.73 |
| 2022-01-25 | 87.56 |
| 2022-01-24 | 88.15 |
| 2022-01-21 | 88.73 |
| 2022-01-20 | 89.03 |
| 2022-01-19 | 86.09 |
| 2022-01-18 | 82.57 |
| 2022-01-17 | 79.63 |
| 2022-01-14 | 81.69 |
| 2022-01-13 | 84.92 |
| 2022-01-12 | 83.16 |
| 2022-01-11 | 82.28 |
| 2022-01-10 | 81.98 |
| 2022-01-07 | 79.34 |
| 2022-01-06 | 69.36 |
| 2022-01-05 | 70.54 |
| 2022-01-04 | 64.08 |
| 2022-01-03 | 62.61 |
| 2021-12-31 | 60.56 |
| 2021-12-30 | 62.61 |
| 2021-12-29 | 62.90 |
| 2021-12-28 | 64.96 |
| 2021-12-24 | 66.43 |
| 2021-12-23 | 67.01 |
| 2021-12-22 | 67.01 |
| 2021-12-21 | 65.55 |
| 2021-12-20 | 65.55 |
| 2021-12-17 | 67.60 |
| 2021-12-16 | 64.96 |
| 2021-12-15 | 65.84 |
| 2021-12-14 | 64.66 |
| 2021-12-13 | 64.96 |
| 2021-12-10 | 65.55 |
| 2021-12-09 | 67.60 |
| 2021-12-08 | 65.25 |
| 2021-12-07 | 67.31 |
| 2021-12-06 | 66.72 |
| 2021-12-03 | 64.96 |
| 2021-12-02 | 62.32 |
| 2021-12-01 | 59.67 |
| 2021-11-30 | 55.27 |
| 2021-11-29 | 58.79 |
| 2021-11-26 | 61.14 |
| 2021-11-25 | 64.08 |
| 2021-11-24 | 62.90 |
| 2021-11-23 | 60.85 |
| 2021-11-22 | 60.26 |
| 2021-11-19 | 60.26 |
| 2021-11-18 | 57.91 |
| 2021-11-17 | 63.49 |
| 2021-11-16 | 66.13 |
| 2021-11-15 | 67.60 |
| 2021-11-12 | 67.01 |
| 2021-11-11 | 68.19 |
| 2021-11-10 | 64.37 |
| 2021-11-09 | 64.96 |
| 2021-11-08 | 66.13 |
| 2021-11-05 | 64.66 |
| 2021-11-04 | 65.25 |
| 2021-11-03 | 67.01 |
| 2021-11-02 | 70.83 |
| 2021-11-01 | 72.00 |
| 2021-10-29 | 66.13 |
| 2021-10-28 | 57.62 |
| 2021-10-27 | 60.56 |
| 2021-10-26 | 57.91 |
| 2021-10-25 | 58.79 |
| 2021-10-22 | 60.26 |
| 2021-10-21 | 58.21 |
| 2021-10-20 | 57.62 |
| 2021-10-19 | 55.86 |
| 2021-10-18 | 53.22 |
| 2021-10-15 | 54.10 |
| 2021-10-12 | 50.87 |
| 2021-10-11 | 54.98 |
| 2021-10-08 | 55.86 |
| 2021-10-07 | 53.22 |
| 2021-10-06 | 51.75 |
| 2021-10-05 | 54.98 |
| 2021-10-04 | 55.86 |
| 2021-09-30 | 57.91 |
| 2021-09-29 | 57.91 |
| 2021-09-28 | 51.75 |
| 2021-09-27 | 49.11 |
| 2021-09-24 | 49.70 |
| 2021-09-23 | 53.51 |
| 2021-09-21 | 54.98 |
| 2021-09-20 | 54.39 |
| 2021-09-17 | 62.02 |
| 2021-09-16 | 65.25 |
| 2021-09-15 | 66.72 |
| 2021-09-14 | 64.66 |
| 2021-09-13 | 71.12 |
| 2021-09-10 | 71.42 |
| 2021-09-09 | 70.24 |
| 2021-09-08 | 70.54 |
| 2021-09-07 | 69.65 |
| 2021-09-06 | 65.55 |
| 2021-09-03 | 66.72 |
| 2021-09-02 | 65.25 |
| 2021-09-01 | 65.25 |
| 2021-08-31 | 64.66 |
| 2021-08-30 | 59.38 |
| 2021-08-27 | 60.56 |
| 2021-08-26 | 56.74 |
| 2021-08-25 | 59.67 |
| 2021-08-24 | 59.38 |
| 2021-08-23 | 63.49 |
| 2021-08-20 | 64.08 |
| 2021-08-19 | 63.20 |
| 2021-08-18 | 68.19 |
| 2021-08-17 | 65.84 |
| 2021-08-16 | 70.24 |
| 2021-08-13 | 69.36 |
| 2021-08-12 | 65.25 |
| 2021-08-11 | 68.77 |
| 2021-08-10 | 59.38 |
| 2021-08-09 | 58.21 |
| 2021-08-06 | 52.04 |
| 2021-08-05 | 52.92 |
| 2021-08-04 | 52.63 |
| 2021-08-03 | 52.04 |
| 2021-08-02 | 51.46 |
| 2021-07-30 | 47.35 |
| 2021-07-29 | 47.93 |
| 2021-07-28 | 49.11 |
| 2021-07-27 | 42.65 |
| 2021-07-26 | 46.76 |
| 2021-07-23 | 49.40 |
| 2021-07-22 | 47.64 |
| 2021-07-21 | 46.47 |
| 2021-07-20 | 47.05 |
| 2021-07-19 | 48.23 |
| 2021-07-16 | 47.64 |
| 2021-07-15 | 46.76 |
| 2021-07-14 | 38.83 |
| 2021-07-13 | 42.04 |
| 2021-07-12 | 42.04 |
| 2021-07-09 | 41.77 |
| 2021-07-08 | 41.77 |
| 2021-07-07 | 44.84 |
| 2021-07-06 | 44.84 |
| 2021-07-05 | 45.11 |
| 2021-07-02 | 45.95 |
| 2021-06-30 | 45.95 |
| 2021-06-29 | 44.00 |
| 2021-06-28 | 44.00 |
| 2021-06-25 | 46.23 |
| 2021-06-24 | 41.77 |
| 2021-06-23 | 43.44 |
| 2021-06-22 | 44.28 |
| 2021-06-21 | 45.95 |
| 2021-06-18 | 45.11 |
| 2021-06-17 | 48.46 |
| 2021-06-16 | 48.74 |
| 2021-06-15 | 47.91 |
| 2021-06-11 | 50.42 |
| 2021-06-10 | 50.97 |
| 2021-06-09 | 53.21 |
| 2021-06-08 | 53.49 |
| 2021-06-07 | 53.21 |
| 2021-06-04 | 53.77 |
| 2021-06-03 | 51.53 |
| 2021-06-02 | 53.49 |
| 2021-06-01 | 54.32 |
| 2021-05-31 | 56.00 |
| 2021-05-28 | 55.44 |
| 2021-05-27 | 49.86 |
| 2021-05-26 | 49.86 |
| 2021-05-25 | 47.35 |
| 2021-05-24 | 41.49 |
| 2021-05-21 | 44.00 |
| 2021-05-20 | 43.72 |
| 2021-05-18 | 47.07 |
| 2021-05-17 | 49.86 |
| 2021-05-14 | 47.63 |
| 2021-05-13 | 46.79 |
| 2021-05-12 | 47.63 |
| 2021-05-11 | 44.56 |
| 2021-05-10 | 47.07 |
| 2021-05-07 | 44.56 |
| 2021-05-06 | 43.72 |
| 2021-05-05 | 45.67 |
| 2021-05-04 | 42.32 |
| 2021-05-03 | 43.16 |
| 2021-04-30 | 41.21 |
| 2021-04-29 | 47.35 |
| 2021-04-28 | 45.11 |
| 2021-04-27 | 46.23 |
| 2021-04-26 | 46.51 |
| 2021-04-23 | 49.02 |
| 2021-04-22 | 49.02 |
| 2021-04-21 | 51.53 |
| 2021-04-20 | 52.37 |
| 2021-04-19 | 52.37 |
| 2021-04-16 | 53.49 |
| 2021-04-15 | 50.70 |
| 2021-04-14 | 53.49 |
| 2021-04-13 | 53.21 |
| 2021-04-12 | 52.93 |
| 2021-04-09 | 54.60 |
| 2021-04-08 | 55.16 |
| 2021-04-07 | 56.00 |
| 2021-04-01 | 56.28 |
| 2021-03-31 | 62.14 |
| 2021-03-30 | 65.21 |
| 2021-03-29 | 65.77 |
| 2021-03-26 | 61.86 |
| 2021-03-25 | 59.90 |
| 2021-03-24 | 61.58 |
| 2021-03-23 | 63.81 |
| 2021-03-22 | 66.60 |
| 2021-03-19 | 64.65 |
| 2021-03-18 | 69.67 |
| 2021-03-17 | 70.51 |
| 2021-03-16 | 71.90 |
| 2021-03-15 | 70.23 |
| 2021-03-12 | 66.88 |
| 2021-03-11 | 68.00 |
| 2021-03-10 | 64.93 |
| 2021-03-09 | 64.37 |
| 2021-03-08 | 70.23 |
| 2021-03-05 | 71.90 |
| 2021-03-04 | 68.00 |
| 2021-03-03 | 72.46 |
| 2021-03-02 | 61.58 |
| 2021-03-01 | 64.09 |
| 2021-02-26 | 61.02 |
| 2021-02-25 | 73.30 |
| 2021-02-24 | 63.25 |
| 2021-02-23 | 69.11 |
| 2021-02-22 | 62.14 |
| 2021-02-19 | 64.09 |
| 2021-02-18 | 68.83 |
| 2021-02-17 | 69.11 |
| 2021-02-16 | 67.16 |
| 2021-02-11 | 66.60 |
| 2021-02-10 | 64.09 |
| 2021-02-09 | 63.81 |
| 2021-02-08 | 64.65 |
| 2021-02-05 | 61.58 |
| 2021-02-04 | 56.56 |
| 2021-02-03 | 54.32 |
| 2021-02-02 | 51.81 |
| 2021-02-01 | 53.21 |
| 2021-01-29 | 54.60 |
| 2021-01-28 | 49.30 |
| 2021-01-27 | 52.65 |
| 2021-01-26 | 49.86 |
| 2021-01-25 | 47.35 |
| 2021-01-22 | 47.07 |
| 2021-01-21 | 52.65 |
| 2021-01-20 | 46.23 |
| 2021-01-19 | 48.18 |
| 2021-01-18 | 47.63 |
| 2021-01-15 | 47.07 |
| 2021-01-14 | 33.67 |
| 2021-01-13 | 33.67 |
| 2021-01-12 | 35.35 |
| 2021-01-11 | 31.16 |
| 2021-01-08 | 23.35 |
| 2021-01-07 | 22.79 |
| 2021-01-06 | 24.46 |
| 2021-01-05 | 22.51 |
| 2021-01-04 | 22.23 |
| 2020-12-31 | 22.23 |
| 2020-12-30 | 23.63 |
| 2020-12-29 | 22.79 |
| 2020-12-28 | 22.51 |
| 2020-12-24 | 20.00 |
| 2020-12-23 | 15.81 |
| 2020-12-22 | 16.93 |
| 2020-12-21 | 15.81 |
| 2020-12-18 | 17.77 |
| 2020-12-17 | 19.44 |
| 2020-12-16 | 19.16 |
| 2020-12-15 | 17.49 |
| 2020-12-14 | 18.04 |
| 2020-12-11 | 19.72 |
| 2020-12-10 | 18.88 |
| 2020-12-09 | 20.84 |
| 2020-12-08 | 20.56 |
| 2020-12-07 | 24.74 |
| 2020-12-04 | 23.91 |
| 2020-12-03 | 25.30 |
| 2020-12-02 | 26.42 |
| 2020-12-01 | 29.49 |
| 2020-11-30 | 22.23 |
| 2020-11-27 | 22.79 |
| 2020-11-26 | 19.72 |
| 2020-11-25 | 17.77 |
| 2020-11-24 | 17.21 |
| 2020-11-23 | 19.44 |
| 2020-11-20 | 17.49 |
| 2020-11-19 | 19.44 |
| 2020-11-18 | 20.56 |
| 2020-11-17 | 17.49 |
| 2020-11-16 | 14.14 |
| 2020-11-13 | 14.42 |
| 2020-11-12 | 19.44 |
| 2020-11-11 | 19.16 |
| 2020-11-10 | 16.93 |
| 2020-11-09 | 15.25 |
| 2020-11-06 | 14.14 |
| 2020-11-05 | 13.30 |
| 2020-11-04 | 12.74 |
| 2020-11-03 | 11.91 |
| 2020-11-02 | 15.53 |
| 2020-10-30 | 6.05 |
| 2020-10-29 | 4.65 |
| 2020-10-28 | 6.60 |
| 2020-10-27 | 7.44 |
| 2020-10-23 | 12.74 |
| 2020-10-22 | 11.35 |
| 2020-10-21 | 5.77 |
| 2020-10-20 | 3.25 |
| 2020-10-19 | 4.65 |
| 2020-10-16 | 1.86 |
| 2020-10-15 | -2.89 |
| 2020-10-14 | -5.12 |
| 2020-10-12 | -6.51 |
| 2020-10-09 | -11.82 |
| 2020-10-08 | -9.02 |
| 2020-10-07 | -10.14 |
| 2020-10-06 | -9.86 |
| 2020-10-05 | -10.42 |
| 2020-09-30 | -9.30 |
| 2020-09-29 | -11.82 |
| 2020-09-28 | -9.30 |
| 2020-09-25 | -11.82 |
| 2020-09-24 | -13.49 |
| 2020-09-23 | -14.05 |
| 2020-09-22 | -10.42 |
| 2020-09-21 | -9.58 |
| 2020-09-18 | -5.68 |
| 2020-09-17 | -5.12 |
| 2020-09-16 | -5.12 |
| 2020-09-15 | -4.00 |
| 2020-09-14 | -2.33 |
| 2020-09-11 | -4.00 |
| 2020-09-10 | -3.16 |
| 2020-09-09 | -1.49 |
| 2020-09-08 | 1.58 |
| 2020-09-07 | -2.61 |
| 2020-09-04 | -1.21 |
| 2020-09-03 | 0.46 |
| 2020-09-02 | -1.21 |
| 2020-09-01 | 2.42 |
| 2020-08-31 | 2.42 |
| 2020-08-28 | 11.91 |
| 2020-08-27 | 13.30 |
| 2020-08-26 | 14.70 |
| 2020-08-25 | 15.81 |
| 2020-08-24 | 16.65 |
| 2020-08-21 | 18.04 |
| 2020-08-20 | 18.04 |
| 2020-08-19 | 20.00 |
| 2020-08-18 | 22.51 |
| 2020-08-17 | 21.67 |
| 2020-08-14 | 19.72 |
| 2020-08-13 | 19.72 |
| 2020-08-12 | 19.16 |
| 2020-08-11 | 20.00 |
| 2020-08-10 | 18.32 |
| 2020-08-07 | 18.32 |
| 2020-08-06 | 19.44 |
| 2020-08-05 | 21.11 |
| 2020-08-04 | 21.67 |
| 2020-08-03 | 18.88 |
| 2020-07-31 | 19.16 |
| 2020-07-30 | 20.84 |
| 2020-07-29 | 25.02 |
| 2020-07-28 | 23.91 |
| 2020-07-27 | 23.63 |
| 2020-07-24 | 23.07 |
| 2020-07-23 | 22.79 |
| 2020-07-22 | 24.18 |
| 2020-07-21 | 23.63 |
| 2020-07-20 | 25.02 |
| 2020-07-17 | 26.42 |
| 2020-07-16 | 27.53 |
| 2020-07-15 | 27.25 |
| 2020-07-14 | 28.93 |
| 2020-07-13 | 28.37 |
| 2020-07-10 | 29.21 |
| 2020-07-09 | 30.60 |
| 2020-07-08 | 33.39 |
| 2020-07-07 | 32.84 |
| 2020-07-06 | 35.07 |
| 2020-07-03 | 26.70 |
| 2020-07-02 | 24.74 |
| 2020-06-30 | 24.18 |
| 2020-06-29 | 28.09 |
| 2020-06-26 | 28.09 |
| 2020-06-24 | 26.14 |
| 2020-06-23 | 27.25 |
| 2020-06-22 | 26.70 |
| 2020-06-19 | 28.65 |
| 2020-06-18 | 28.65 |
| 2020-06-17 | 28.93 |
| 2020-06-16 | 28.37 |
| 2020-06-15 | 27.53 |
| 2020-06-12 | 28.93 |
| 2020-06-11 | 31.72 |
| 2020-06-10 | 35.91 |
| 2020-06-09 | 37.86 |
| 2020-06-08 | 37.02 |
| 2020-06-05 | 38.14 |
| 2020-06-04 | 35.07 |
| 2020-06-03 | 33.39 |
| 2020-06-02 | 33.95 |
| 2020-06-01 | 32.87 |
| 2020-05-29 | 31.28 |
| 2020-05-28 | 31.28 |
| 2020-05-27 | 28.08 |
| 2020-05-26 | 28.61 |
| 2020-05-25 | 27.55 |
| 2020-05-22 | 24.62 |
| 2020-05-21 | 28.61 |
| 2020-05-20 | 27.81 |
| 2020-05-19 | 27.81 |
| 2020-05-18 | 24.35 |
| 2020-05-15 | 24.09 |
| 2020-05-14 | 21.42 |
| 2020-05-13 | 21.42 |
| 2020-05-12 | 19.83 |
| 2020-05-11 | 22.22 |
| 2020-05-08 | 20.89 |
| 2020-05-07 | 19.03 |
| 2020-05-06 | 16.90 |
| 2020-05-05 | 14.23 |
| 2020-05-04 | 13.44 |
| 2020-04-29 | 23.82 |
| 2020-04-28 | 23.82 |
| 2020-04-27 | 22.22 |
| 2020-04-24 | 17.96 |
| 2020-04-23 | 19.56 |
| 2020-04-22 | 21.69 |
| 2020-04-21 | 22.76 |
| 2020-04-20 | 24.35 |
| 2020-04-17 | 25.15 |
| 2020-04-16 | 23.29 |
| 2020-04-15 | 24.35 |
| 2020-04-14 | 24.35 |
| 2020-04-09 | 25.15 |
| 2020-04-08 | 23.29 |
| 2020-04-07 | 25.42 |
| 2020-04-06 | 24.35 |
| 2020-04-03 | 22.76 |
| 2020-04-02 | 23.02 |
| 2020-04-01 | 22.22 |
| 2020-03-31 | 25.68 |
| 2020-03-30 | 26.48 |
| 2020-03-27 | 26.48 |
| 2020-03-26 | 27.55 |
| 2020-03-25 | 32.87 |
| 2020-03-24 | 33.41 |
| 2020-03-23 | 29.41 |
| 2020-03-20 | 33.67 |
| 2020-03-19 | 26.75 |
| 2020-03-18 | 27.55 |
| 2020-03-17 | 32.07 |
| 2020-03-16 | 28.08 |
| 2020-03-13 | 30.48 |
| 2020-03-12 | 30.21 |
| 2020-03-11 | 31.28 |
| 2020-03-10 | 32.61 |
| 2020-03-09 | 27.28 |
| 2020-03-06 | 31.54 |
| 2020-03-05 | 35.80 |
| 2020-03-04 | 32.87 |
| 2020-03-03 | 31.01 |
| 2020-03-02 | 31.81 |
| 2020-02-28 | 31.01 |
| 2020-02-27 | 31.54 |
| 2020-02-26 | 29.68 |
| 2020-02-25 | 31.28 |
| 2020-02-24 | 31.81 |
| 2020-02-21 | 33.41 |
| 2020-02-20 | 33.94 |
| 2020-02-19 | 34.21 |
| 2020-02-18 | 32.87 |
| 2020-02-17 | 34.21 |
| 2020-02-14 | 35.27 |
| 2020-02-13 | 37.93 |
| 2020-02-12 | 37.67 |
| 2020-02-11 | 37.93 |
| 2020-02-10 | 34.47 |
| 2020-02-07 | 35.54 |
| 2020-02-06 | 36.60 |
| 2020-02-05 | 34.47 |
| 2020-02-04 | 32.07 |
| 2020-02-03 | 28.61 |
| 2020-01-31 | 29.15 |
| 2020-01-30 | 30.74 |
| 2020-01-29 | 33.14 |
| 2020-01-24 | 36.60 |
| 2020-01-23 | 36.07 |
| 2020-01-22 | 37.40 |
| 2020-01-21 | 33.67 |
| 2020-01-20 | 37.67 |
| 2020-01-17 | 41.39 |
| 2020-01-16 | 41.13 |
| 2020-01-15 | 41.13 |
| 2020-01-14 | 42.19 |
| 2020-01-13 | 42.99 |
| 2020-01-10 | 41.66 |
| 2020-01-09 | 40.33 |
| 2020-01-08 | 38.47 |
| 2020-01-07 | 40.86 |
| 2020-01-06 | 40.33 |
| 2020-01-03 | 41.39 |
| 2020-01-02 | 42.46 |
| 2019-12-31 | 41.13 |
| 2019-12-30 | 41.93 |
| 2019-12-27 | 40.86 |
| 2019-12-24 | 40.33 |
| 2019-12-23 | 42.19 |
| 2019-12-20 | 43.53 |
| 2019-12-19 | 42.73 |
| 2019-12-18 | 42.99 |
| 2019-12-17 | 41.66 |
| 2019-12-16 | 40.33 |
| 2019-12-13 | 42.73 |
| 2019-12-12 | 41.39 |
| 2019-12-11 | 40.86 |
| 2019-12-10 | 38.73 |
| 2019-12-09 | 38.73 |
| 2019-12-06 | 39.00 |
| 2019-12-05 | 38.47 |
| 2019-12-04 | 34.74 |
| 2019-12-03 | 34.74 |
| 2019-12-02 | 35.27 |
| 2019-11-29 | 35.27 |
| 2019-11-28 | 36.87 |
| 2019-11-27 | 37.93 |
| 2019-11-26 | 36.87 |
| 2019-11-25 | 38.47 |
| 2019-11-22 | 38.20 |
| 2019-11-21 | 37.13 |
| 2019-11-20 | 38.73 |
| 2019-11-19 | 38.73 |
| 2019-11-18 | 37.13 |
| 2019-11-15 | 37.93 |
| 2019-11-14 | 37.67 |
| 2019-11-13 | 37.67 |
| 2019-11-12 | 39.53 |
| 2019-11-11 | 38.73 |
| 2019-11-08 | 41.13 |
| 2019-11-07 | 39.00 |
| 2019-11-06 | 37.40 |
| 2019-11-05 | 35.80 |
| 2019-11-04 | 36.60 |
| 2019-11-01 | 35.27 |
| 2019-10-31 | 33.94 |
| 2019-10-30 | 34.47 |
| 2019-10-29 | 33.94 |
| 2019-10-28 | 33.67 |
| 2019-10-25 | 32.61 |
| 2019-10-24 | 33.41 |
| 2019-10-23 | 31.81 |
| 2019-10-22 | 32.87 |
| 2019-10-21 | 33.14 |
| 2019-10-18 | 30.74 |
| 2019-10-17 | 31.01 |
| 2019-10-16 | 29.94 |
| 2019-10-15 | 28.88 |
| 2019-10-14 | 27.02 |
| 2019-10-11 | 27.81 |
| 2019-10-10 | 27.81 |
| 2019-10-09 | 27.02 |
| 2019-10-08 | 27.81 |
| 2019-10-04 | 27.28 |
| 2019-10-03 | 27.02 |
| 2019-10-02 | 27.02 |
| 2019-09-30 | 27.28 |
| 2019-09-27 | 27.02 |
| 2019-09-26 | 27.81 |
| 2019-09-25 | 25.42 |
| 2019-09-24 | 26.22 |
| 2019-09-23 | 26.48 |
| 2019-09-20 | 26.48 |
| 2019-09-19 | 25.68 |
| 2019-09-18 | 25.68 |
| 2019-09-17 | 25.95 |
| 2019-09-16 | 26.75 |
| 2019-09-13 | 27.81 |
| 2019-09-12 | 27.55 |
| 2019-09-11 | 28.61 |
| 2019-09-10 | 26.75 |
| 2019-09-09 | 27.81 |
| 2019-09-06 | 27.81 |
| 2019-09-05 | 26.48 |
| 2019-09-04 | 25.42 |
| 2019-09-03 | 24.62 |
| 2019-09-02 | 24.62 |
| 2019-08-30 | 25.68 |
| 2019-08-29 | 24.35 |
| 2019-08-28 | 22.22 |
| 2019-08-27 | 21.42 |
| 2019-08-26 | 22.22 |
| 2019-08-23 | 21.96 |
| 2019-08-22 | 21.69 |
| 2019-08-21 | 22.76 |
| 2019-08-20 | 19.56 |
| 2019-08-19 | 20.09 |
| 2019-08-16 | 20.09 |
| 2019-08-15 | 20.09 |
| 2019-08-14 | 20.09 |
| 2019-08-13 | 19.83 |
| 2019-08-12 | 18.76 |
| 2019-08-09 | 18.23 |
| 2019-08-08 | 17.70 |
| 2019-08-07 | 15.57 |
| 2019-08-06 | 15.83 |
| 2019-08-05 | 18.23 |
| 2019-08-02 | 19.29 |
| 2019-08-01 | 21.69 |
| 2019-07-31 | 21.69 |
| 2019-07-30 | 20.89 |
| 2019-07-29 | 20.36 |
| 2019-07-26 | 22.49 |
| 2019-07-25 | 22.49 |
| 2019-07-24 | 21.96 |
| 2019-07-23 | 21.96 |
| 2019-07-22 | 22.76 |
| 2019-07-19 | 24.89 |
| 2019-07-18 | 24.89 |
| 2019-07-17 | 24.89 |
| 2019-07-16 | 26.75 |
| 2019-07-15 | 24.62 |
| 2019-07-12 | 25.15 |
| 2019-07-11 | 25.68 |
| 2019-07-10 | 24.62 |
| 2019-07-09 | 23.82 |
| 2019-07-08 | 24.62 |
| 2019-07-05 | 25.15 |
| 2019-07-04 | 24.89 |
| 2019-07-03 | 25.15 |
| 2019-07-02 | 24.89 |
| 2019-06-28 | 23.55 |
| 2019-06-27 | 24.09 |
| 2019-06-26 | 23.02 |
| 2019-06-25 | 22.76 |
| 2019-06-24 | 24.09 |
| 2019-06-21 | 23.55 |
| 2019-06-20 | 23.29 |
| 2019-06-19 | 21.42 |
| 2019-06-18 | 17.70 |
| 2019-06-17 | 17.43 |
| 2019-06-14 | 16.63 |
| 2019-06-13 | 16.90 |
| 2019-06-12 | 15.83 |
| 2019-06-11 | 16.36 |
| 2019-06-10 | 15.03 |
| 2019-06-06 | 14.23 |
| 2019-06-05 | 15.03 |
| 2019-06-04 | 16.10 |
| 2019-06-03 | 19.03 |
| 2019-05-31 | 19.03 |
| 2019-05-30 | 19.28 |
| 2019-05-29 | 20.04 |
| 2019-05-28 | 20.80 |
| 2019-05-27 | 18.01 |
| 2019-05-24 | 18.01 |
| 2019-05-23 | 16.49 |
| 2019-05-22 | 15.98 |
| 2019-05-21 | 15.73 |
| 2019-05-20 | 15.22 |
| 2019-05-17 | 12.94 |
| 2019-05-16 | 13.44 |
| 2019-05-15 | 15.22 |
| 2019-05-14 | 14.97 |
| 2019-05-10 | 16.74 |
| 2019-05-09 | 18.27 |
| 2019-05-08 | 20.30 |
| 2019-05-07 | 21.31 |
| 2019-05-06 | 21.57 |
| 2019-05-03 | 23.60 |
| 2019-05-02 | 23.34 |
| 2019-04-30 | 21.06 |
| 2019-04-29 | 21.31 |
| 2019-04-26 | 18.77 |
| 2019-04-25 | 17.00 |
| 2019-04-24 | 18.01 |
| 2019-04-23 | 19.53 |
| 2019-04-18 | 19.79 |
| 2019-04-17 | 21.31 |
| 2019-04-16 | 19.53 |
| 2019-04-15 | 17.50 |
| 2019-04-12 | 15.47 |
| 2019-04-11 | 14.71 |
| 2019-04-10 | 15.98 |
| 2019-04-09 | 15.98 |
| 2019-04-08 | 17.25 |
| 2019-04-04 | 16.49 |
| 2019-04-03 | 16.74 |
| 2019-04-02 | 15.47 |
| 2019-04-01 | 15.98 |
| 2019-03-29 | 13.95 |
| 2019-03-28 | 14.46 |
| 2019-03-27 | 15.73 |
| 2019-03-26 | 17.76 |
| 2019-03-25 | 17.00 |
| 2019-03-22 | 20.55 |
| 2019-03-21 | 22.07 |
| 2019-03-20 | 22.07 |
| 2019-03-19 | 22.58 |
| 2019-03-18 | 21.82 |
| 2019-03-15 | 21.82 |
| 2019-03-14 | 21.82 |
| 2019-03-13 | 22.33 |
| 2019-03-12 | 21.82 |
| 2019-03-11 | 20.30 |
| 2019-03-08 | 19.53 |
| 2019-03-07 | 23.85 |
| 2019-03-06 | 24.36 |
| 2019-03-05 | 24.36 |
| 2019-03-04 | 22.07 |
| 2019-03-01 | 20.30 |
| 2019-02-28 | 19.28 |
| 2019-02-27 | 20.04 |
| 2019-02-26 | 20.55 |
| 2019-02-25 | 21.82 |
| 2019-02-22 | 21.82 |
| 2019-02-21 | 21.06 |
| 2019-02-20 | 21.06 |
| 2019-02-19 | 20.55 |
| 2019-02-18 | 20.80 |
| 2019-02-15 | 18.52 |
| 2019-02-14 | 18.52 |
| 2019-02-13 | 18.01 |
| 2019-02-12 | 16.24 |
| 2019-02-11 | 11.16 |
| 2019-02-08 | 9.13 |
| 2019-02-04 | 11.92 |
| 2019-02-01 | 11.67 |
| 2019-01-31 | 11.67 |
| 2019-01-30 | 10.65 |
| 2019-01-29 | 10.91 |
| 2019-01-28 | 13.44 |
| 2019-01-25 | 14.97 |
| 2019-01-24 | 12.17 |
| 2019-01-23 | 9.13 |
| 2019-01-22 | 9.13 |
| 2019-01-21 | 9.64 |
| 2019-01-18 | 6.34 |
| 2019-01-17 | 6.59 |
| 2019-01-16 | 8.37 |
| 2019-01-15 | 7.10 |
| 2019-01-14 | 5.32 |
| 2019-01-11 | 8.11 |
| 2019-01-10 | 5.07 |
| 2019-01-09 | 7.10 |
| 2019-01-08 | 6.08 |
| 2019-01-07 | 6.34 |
| 2019-01-04 | 6.34 |
| 2019-01-03 | 5.58 |
| 2019-01-02 | 5.32 |
| 2018-12-31 | 4.82 |
| 2018-12-28 | 5.83 |
| 2018-12-27 | 5.83 |
| 2018-12-24 | 5.58 |
| 2018-12-21 | 7.61 |
| 2018-12-20 | 9.38 |
| 2018-12-19 | 11.67 |
| 2018-12-18 | 12.43 |
| 2018-12-17 | 12.94 |
| 2018-12-14 | 12.94 |
| 2018-12-13 | 14.71 |
| 2018-12-12 | 13.95 |
| 2018-12-11 | 12.68 |
| 2018-12-10 | 12.68 |
| 2018-12-07 | 13.44 |
| 2018-12-06 | 15.22 |
| 2018-12-05 | 17.25 |
| 2018-12-04 | 20.30 |
| 2018-12-03 | 24.10 |
| 2018-11-30 | 20.04 |
| 2018-11-29 | 18.01 |
| 2018-11-28 | 18.77 |
| 2018-11-27 | 17.76 |
| 2018-11-26 | 17.76 |
| 2018-11-23 | 15.22 |
| 2018-11-22 | 15.47 |
| 2018-11-21 | 17.00 |
| 2018-11-20 | 15.47 |
| 2018-11-19 | 16.24 |
| 2018-11-16 | 17.76 |
| 2018-11-15 | 18.77 |
| 2018-11-14 | 15.98 |
| 2018-11-13 | 17.76 |
| 2018-11-12 | 21.31 |
| 2018-11-09 | 21.31 |
| 2018-11-08 | 24.86 |
| 2018-11-07 | 26.13 |
| 2018-11-06 | 24.10 |
| 2018-11-05 | 23.34 |
| 2018-11-02 | 24.36 |
| 2018-11-01 | 19.28 |
| 2018-10-31 | 18.77 |
| 2018-10-30 | 15.98 |
| 2018-10-29 | 18.52 |
| 2018-10-26 | 18.01 |
| 2018-10-25 | 18.77 |
| 2018-10-24 | 18.77 |
| 2018-10-23 | 16.74 |
| 2018-10-22 | 19.03 |
| 2018-10-19 | 17.25 |
| 2018-10-18 | 17.25 |
| 2018-10-16 | 17.00 |
| 2018-10-15 | 17.25 |
| 2018-10-12 | 20.04 |
| 2018-10-11 | 18.77 |
| 2018-10-10 | 22.58 |
| 2018-10-09 | 21.06 |
| 2018-10-08 | 19.53 |
| 2018-10-05 | 19.79 |
| 2018-10-04 | 18.77 |
| 2018-10-03 | 23.09 |
| 2018-10-02 | 22.58 |
| 2018-09-28 | 25.12 |
| 2018-09-27 | 21.31 |
| 2018-09-26 | 23.09 |
| 2018-09-24 | 22.58 |
| 2018-09-21 | 26.13 |
| 2018-09-20 | 23.34 |
| 2018-09-19 | 21.57 |
| 2018-09-18 | 19.28 |
| 2018-09-17 | 17.00 |
| 2018-09-14 | 18.77 |
| 2018-09-13 | 18.77 |
| 2018-09-12 | 16.49 |
| 2018-09-11 | 18.52 |
| 2018-09-10 | 18.01 |
| 2018-09-07 | 20.04 |
| 2018-09-06 | 19.03 |
| 2018-09-05 | 16.74 |
| 2018-09-04 | 20.04 |
| 2018-09-03 | 18.77 |
| 2018-08-31 | 17.25 |
| 2018-08-30 | 17.25 |
| 2018-08-29 | 17.25 |
| 2018-08-28 | 20.80 |
| 2018-08-27 | 18.27 |
| 2018-08-24 | 15.22 |
| 2018-08-23 | 16.24 |
| 2018-08-22 | 18.77 |
| 2018-08-21 | 17.50 |
| 2018-08-20 | 18.77 |
| 2018-08-17 | 21.57 |
| 2018-08-16 | 21.82 |
| 2018-08-15 | 23.85 |
| 2018-08-14 | 27.66 |
| 2018-08-13 | 26.89 |
| 2018-08-10 | 31.21 |
| 2018-08-09 | 30.19 |
| 2018-08-08 | 29.18 |
| 2018-08-07 | 29.43 |
| 2018-08-06 | 26.89 |
| 2018-08-03 | 27.66 |
| 2018-08-02 | 27.40 |
| 2018-08-01 | 31.21 |
| 2018-07-31 | 33.49 |
| 2018-07-30 | 31.46 |
| 2018-07-27 | 31.72 |
| 2018-07-26 | 31.97 |
| 2018-07-25 | 31.72 |
| 2018-07-24 | 29.18 |
| 2018-07-23 | 27.40 |
| 2018-07-20 | 27.15 |
| 2018-07-19 | 24.10 |
| 2018-07-18 | 27.66 |
| 2018-07-17 | 27.40 |
| 2018-07-16 | 28.42 |
| 2018-07-13 | 27.15 |
| 2018-07-12 | 25.88 |
| 2018-07-11 | 25.12 |
| 2018-07-10 | 28.93 |
| 2018-07-09 | 25.37 |
| 2018-07-06 | 24.36 |
| 2018-07-05 | 24.86 |
| 2018-07-04 | 24.61 |
| 2018-07-03 | 26.64 |
| 2018-06-29 | 25.25 |
| 2018-06-28 | 22.55 |
| 2018-06-27 | 22.79 |
| 2018-06-26 | 26.96 |
| 2018-06-25 | 28.19 |
| 2018-06-22 | 28.19 |
| 2018-06-21 | 31.13 |
| 2018-06-20 | 30.88 |
| 2018-06-19 | 28.19 |
| 2018-06-15 | 31.86 |
| 2018-06-14 | 31.86 |
| 2018-06-13 | 30.88 |
| 2018-06-12 | 31.86 |
| 2018-06-11 | 29.66 |
| 2018-06-08 | 32.60 |
| 2018-06-07 | 37.01 |
| 2018-06-06 | 36.27 |
| 2018-06-05 | 35.29 |
| 2018-06-04 | 33.09 |
| 2018-06-01 | 27.45 |
| 2018-05-31 | 28.68 |
| 2018-05-30 | 30.15 |
| 2018-05-29 | 28.68 |
| 2018-05-28 | 33.09 |
| 2018-05-25 | 35.54 |
| 2018-05-24 | 36.27 |
| 2018-05-23 | 36.27 |
| 2018-05-21 | 36.27 |
| 2018-05-18 | 36.03 |
| 2018-05-17 | 33.09 |
| 2018-05-16 | 34.07 |
| 2018-05-15 | 33.33 |
| 2018-05-14 | 32.35 |
| 2018-05-11 | 31.37 |
| 2018-05-10 | 29.66 |
| 2018-05-09 | 29.90 |
| 2018-05-08 | 31.62 |
| 2018-05-07 | 29.66 |
| 2018-05-04 | 27.45 |
| 2018-05-03 | 29.17 |
| 2018-05-02 | 31.86 |
| 2018-04-30 | 32.84 |
| 2018-04-27 | 26.96 |
| 2018-04-26 | 27.70 |
| 2018-04-25 | 29.66 |
| 2018-04-24 | 31.62 |
| 2018-04-23 | 29.17 |
| 2018-04-20 | 26.47 |
| 2018-04-19 | 29.41 |
| 2018-04-18 | 28.43 |
| 2018-04-17 | 25.74 |
| 2018-04-16 | 24.51 |
| 2018-04-13 | 27.45 |
| 2018-04-12 | 25.74 |
| 2018-04-11 | 27.45 |
| 2018-04-10 | 27.70 |
| 2018-04-09 | 24.51 |
| 2018-04-06 | 22.30 |
| 2018-04-04 | 20.34 |
| 2018-04-03 | 23.77 |
| 2018-03-29 | 20.83 |
| 2018-03-28 | 23.53 |
| 2018-03-27 | 24.02 |
| 2018-03-26 | 23.53 |
| 2018-03-23 | 18.14 |
| 2018-03-22 | 20.83 |
| 2018-03-21 | 19.85 |
| 2018-03-20 | 22.30 |
| 2018-03-19 | 24.51 |
| 2018-03-16 | 22.79 |
| 2018-03-15 | 22.79 |
| 2018-03-14 | 21.08 |
| 2018-03-13 | 23.53 |
| 2018-03-12 | 22.30 |
| 2018-03-09 | 20.34 |
| 2018-03-08 | 20.34 |
| 2018-03-07 | 19.61 |
| 2018-03-06 | 19.36 |
| 2018-03-05 | 16.67 |
| 2018-03-02 | 19.12 |
| 2018-03-01 | 20.83 |
| 2018-02-28 | 18.87 |
| 2018-02-27 | 20.34 |
| 2018-02-26 | 20.59 |
| 2018-02-23 | 20.34 |
| 2018-02-22 | 18.38 |
| 2018-02-21 | 18.63 |
| 2018-02-20 | 15.44 |
| 2018-02-15 | 16.42 |
| 2018-02-14 | 14.71 |
| 2018-02-13 | 11.27 |
| 2018-02-12 | 10.54 |
| 2018-02-09 | 9.80 |
| 2018-02-08 | 14.22 |
| 2018-02-07 | 15.20 |
| 2018-02-06 | 18.14 |
| 2018-02-05 | 26.47 |
| 2018-02-02 | 27.45 |
| 2018-02-01 | 28.19 |
| 2018-01-31 | 28.19 |
| 2018-01-30 | 25.98 |
| 2018-01-29 | 27.94 |
| 2018-01-26 | 21.81 |
| 2018-01-25 | 14.71 |
| 2018-01-24 | 18.14 |
| 2018-01-23 | 18.63 |
| 2018-01-22 | 17.16 |
| 2018-01-19 | 17.65 |
| 2018-01-18 | 17.65 |
| 2018-01-17 | 12.99 |
| 2018-01-16 | 13.48 |
| 2018-01-15 | 10.78 |
| 2018-01-12 | 10.05 |
| 2018-01-11 | 9.31 |
| 2018-01-10 | 8.82 |
| 2018-01-09 | 9.31 |
| 2018-01-08 | 9.07 |
| 2018-01-05 | 6.13 |
| 2018-01-04 | 2.70 |
| 2018-01-03 | 0.49 |
| 2018-01-02 | 1.23 |
| 2017-12-29 | -0.49 |
| 2017-12-28 | 0.74 |
| 2017-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy