Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-02-20 | 47.04 |
| 2026-02-16 | 49.44 |
| 2026-02-13 | 50.15 |
| 2026-02-12 | 49.87 |
| 2026-02-11 | 51.56 |
| 2026-02-10 | 52.55 |
| 2026-02-09 | 53.26 |
| 2026-02-06 | 50.29 |
| 2026-02-05 | 50.86 |
| 2026-02-04 | 50.29 |
| 2026-02-03 | 50.01 |
| 2026-02-02 | 48.45 |
| 2026-01-30 | 50.29 |
| 2026-01-29 | 50.86 |
| 2026-01-28 | 50.57 |
| 2026-01-27 | 51.99 |
| 2026-01-26 | 54.11 |
| 2026-01-23 | 54.39 |
| 2026-01-22 | 55.94 |
| 2026-01-21 | 57.92 |
| 2026-01-20 | 57.50 |
| 2026-01-19 | 50.71 |
| 2026-01-16 | 49.87 |
| 2026-01-15 | 51.42 |
| 2026-01-14 | 53.54 |
| 2026-01-13 | 51.99 |
| 2026-01-12 | 50.29 |
| 2026-01-09 | 48.45 |
| 2026-01-08 | 47.89 |
| 2026-01-07 | 49.72 |
| 2026-01-06 | 49.87 |
| 2026-01-05 | 47.18 |
| 2026-01-02 | 47.74 |
| 2025-12-31 | 45.34 |
| 2025-12-30 | 45.06 |
| 2025-12-29 | 45.48 |
| 2025-12-24 | 49.30 |
| 2025-12-23 | 49.16 |
| 2025-12-22 | 51.56 |
| 2025-12-19 | 53.26 |
| 2025-12-18 | 52.13 |
| 2025-12-17 | 51.99 |
| 2025-12-16 | 50.71 |
| 2025-12-15 | 51.00 |
| 2025-12-12 | 48.45 |
| 2025-12-11 | 46.75 |
| 2025-12-10 | 46.47 |
| 2025-12-09 | 46.05 |
| 2025-12-08 | 51.14 |
| 2025-12-05 | 51.56 |
| 2025-12-04 | 51.99 |
| 2025-12-03 | 51.99 |
| 2025-12-02 | 52.55 |
| 2025-12-01 | 50.29 |
| 2025-11-28 | 48.88 |
| 2025-11-27 | 50.43 |
| 2025-11-26 | 49.87 |
| 2025-11-25 | 50.86 |
| 2025-11-24 | 48.45 |
| 2025-11-21 | 47.89 |
| 2025-11-20 | 48.73 |
| 2025-11-19 | 47.04 |
| 2025-11-18 | 50.01 |
| 2025-11-17 | 53.12 |
| 2025-11-14 | 52.41 |
| 2025-11-13 | 57.50 |
| 2025-11-12 | 59.06 |
| 2025-11-11 | 57.92 |
| 2025-11-10 | 56.65 |
| 2025-11-07 | 51.56 |
| 2025-11-06 | 52.27 |
| 2025-11-05 | 47.18 |
| 2025-11-04 | 45.06 |
| 2025-11-03 | 45.91 |
| 2025-10-31 | 44.78 |
| 2025-10-30 | 46.33 |
| 2025-10-28 | 49.72 |
| 2025-10-27 | 50.43 |
| 2025-10-24 | 48.73 |
| 2025-10-23 | 49.87 |
| 2025-10-22 | 48.03 |
| 2025-10-21 | 47.89 |
| 2025-10-20 | 47.32 |
| 2025-10-17 | 42.80 |
| 2025-10-16 | 47.32 |
| 2025-10-15 | 44.78 |
| 2025-10-14 | 39.97 |
| 2025-10-13 | 44.21 |
| 2025-10-10 | 45.06 |
| 2025-10-09 | 47.32 |
| 2025-10-08 | 45.48 |
| 2025-10-06 | 46.05 |
| 2025-10-03 | 46.90 |
| 2025-10-02 | 48.73 |
| 2025-09-30 | 50.15 |
| 2025-09-29 | 48.17 |
| 2025-09-26 | 45.20 |
| 2025-09-25 | 48.59 |
| 2025-09-24 | 50.43 |
| 2025-09-23 | 51.28 |
| 2025-09-22 | 52.27 |
| 2025-09-19 | 57.22 |
| 2025-09-18 | 55.94 |
| 2025-09-17 | 59.76 |
| 2025-09-16 | 54.39 |
| 2025-09-15 | 52.69 |
| 2025-09-12 | 52.83 |
| 2025-09-11 | 52.98 |
| 2025-09-10 | 53.12 |
| 2025-09-09 | 52.55 |
| 2025-09-08 | 52.41 |
| 2025-09-05 | 52.41 |
| 2025-09-04 | 50.29 |
| 2025-09-03 | 51.56 |
| 2025-09-02 | 50.43 |
| 2025-09-01 | 52.55 |
| 2025-08-29 | 53.68 |
| 2025-08-28 | 55.66 |
| 2025-08-27 | 53.26 |
| 2025-08-26 | 58.07 |
| 2025-08-25 | 60.61 |
| 2025-08-22 | 61.60 |
| 2025-08-21 | 66.83 |
| 2025-08-20 | 70.37 |
| 2025-08-19 | 71.36 |
| 2025-08-18 | 73.05 |
| 2025-08-15 | 72.91 |
| 2025-08-14 | 72.63 |
| 2025-08-13 | 74.32 |
| 2025-08-12 | 74.89 |
| 2025-08-11 | 72.77 |
| 2025-08-08 | 75.17 |
| 2025-08-07 | 78.57 |
| 2025-08-06 | 78.99 |
| 2025-08-05 | 80.40 |
| 2025-08-04 | 78.85 |
| 2025-08-01 | 78.42 |
| 2025-07-31 | 77.58 |
| 2025-07-30 | 80.97 |
| 2025-07-29 | 80.97 |
| 2025-07-28 | 80.12 |
| 2025-07-25 | 82.95 |
| 2025-07-24 | 82.38 |
| 2025-07-23 | 79.56 |
| 2025-07-22 | 72.49 |
| 2025-07-21 | 69.66 |
| 2025-07-18 | 67.96 |
| 2025-07-17 | 69.09 |
| 2025-07-16 | 66.55 |
| 2025-07-15 | 65.70 |
| 2025-07-14 | 66.27 |
| 2025-07-11 | 66.55 |
| 2025-07-10 | 69.66 |
| 2025-07-09 | 65.13 |
| 2025-07-08 | 56.93 |
| 2025-07-07 | 54.39 |
| 2025-07-04 | 50.71 |
| 2025-07-03 | 51.28 |
| 2025-07-02 | 50.71 |
| 2025-06-30 | 48.45 |
| 2025-06-27 | 50.71 |
| 2025-06-26 | 49.58 |
| 2025-06-25 | 49.87 |
| 2025-06-24 | 48.17 |
| 2025-06-23 | 44.49 |
| 2025-06-20 | 42.80 |
| 2025-06-19 | 43.93 |
| 2025-06-18 | 45.91 |
| 2025-06-17 | 48.72 |
| 2025-06-16 | 49.82 |
| 2025-06-13 | 54.51 |
| 2025-06-12 | 49.27 |
| 2025-06-11 | 50.65 |
| 2025-06-10 | 49.27 |
| 2025-06-09 | 58.38 |
| 2025-06-06 | 58.38 |
| 2025-06-05 | 56.17 |
| 2025-06-04 | 53.41 |
| 2025-06-03 | 53.41 |
| 2025-06-02 | 52.31 |
| 2025-05-30 | 53.96 |
| 2025-05-29 | 57.82 |
| 2025-05-28 | 55.07 |
| 2025-05-27 | 54.79 |
| 2025-05-26 | 55.34 |
| 2025-05-23 | 55.34 |
| 2025-05-22 | 55.34 |
| 2025-05-21 | 60.03 |
| 2025-05-20 | 57.55 |
| 2025-05-19 | 56.17 |
| 2025-05-16 | 55.34 |
| 2025-05-15 | 55.34 |
| 2025-05-14 | 56.17 |
| 2025-05-13 | 55.62 |
| 2025-05-12 | 58.93 |
| 2025-05-09 | 55.89 |
| 2025-05-08 | 55.07 |
| 2025-05-07 | 53.96 |
| 2025-05-06 | 53.96 |
| 2025-05-02 | 50.38 |
| 2025-04-30 | 49.27 |
| 2025-04-29 | 46.51 |
| 2025-04-28 | 47.62 |
| 2025-04-25 | 49.55 |
| 2025-04-24 | 49.00 |
| 2025-04-23 | 51.75 |
| 2025-04-22 | 52.86 |
| 2025-04-17 | 49.55 |
| 2025-04-16 | 49.82 |
| 2025-04-15 | 55.07 |
| 2025-04-14 | 52.86 |
| 2025-04-11 | 50.65 |
| 2025-04-10 | 47.62 |
| 2025-04-09 | 47.89 |
| 2025-04-08 | 42.93 |
| 2025-04-07 | 39.06 |
| 2025-04-03 | 57.82 |
| 2025-04-02 | 59.48 |
| 2025-04-01 | 59.48 |
| 2025-03-31 | 59.48 |
| 2025-03-28 | 54.51 |
| 2025-03-27 | 53.96 |
| 2025-03-26 | 53.96 |
| 2025-03-25 | 52.03 |
| 2025-03-24 | 51.48 |
| 2025-03-21 | 51.75 |
| 2025-03-20 | 56.72 |
| 2025-03-19 | 58.65 |
| 2025-03-18 | 59.48 |
| 2025-03-17 | 56.45 |
| 2025-03-14 | 55.07 |
| 2025-03-13 | 53.41 |
| 2025-03-12 | 54.51 |
| 2025-03-11 | 58.10 |
| 2025-03-10 | 51.75 |
| 2025-03-07 | 52.58 |
| 2025-03-06 | 54.79 |
| 2025-03-05 | 52.86 |
| 2025-03-04 | 47.62 |
| 2025-03-03 | 47.06 |
| 2025-02-28 | 48.72 |
| 2025-02-27 | 56.17 |
| 2025-02-26 | 61.14 |
| 2025-02-25 | 63.07 |
| 2025-02-24 | 63.90 |
| 2025-02-21 | 61.14 |
| 2025-02-20 | 56.45 |
| 2025-02-19 | 58.65 |
| 2025-02-18 | 56.72 |
| 2025-02-17 | 57.55 |
| 2025-02-14 | 37.96 |
| 2025-02-13 | 32.99 |
| 2025-02-12 | 34.79 |
| 2025-02-11 | 30.78 |
| 2025-02-10 | 35.89 |
| 2025-02-07 | 32.99 |
| 2025-02-06 | 32.44 |
| 2025-02-05 | 31.47 |
| 2025-02-04 | 33.13 |
| 2025-02-03 | 34.10 |
| 2025-01-28 | 32.03 |
| 2025-01-27 | 31.34 |
| 2025-01-24 | 30.37 |
| 2025-01-23 | 27.61 |
| 2025-01-22 | 28.99 |
| 2025-01-21 | 29.82 |
| 2025-01-20 | 27.75 |
| 2025-01-17 | 29.54 |
| 2025-01-16 | 26.09 |
| 2025-01-15 | 25.96 |
| 2025-01-14 | 25.96 |
| 2025-01-13 | 23.61 |
| 2025-01-10 | 24.16 |
| 2025-01-09 | 31.61 |
| 2025-01-08 | 32.03 |
| 2025-01-07 | 35.75 |
| 2025-01-06 | 36.72 |
| 2025-01-03 | 36.30 |
| 2025-01-02 | 37.54 |
| 2024-12-31 | 43.48 |
| 2024-12-30 | 42.93 |
| 2024-12-27 | 47.06 |
| 2024-12-24 | 45.41 |
| 2024-12-23 | 45.68 |
| 2024-12-20 | 44.58 |
| 2024-12-19 | 45.13 |
| 2024-12-18 | 42.65 |
| 2024-12-17 | 40.44 |
| 2024-12-16 | 43.75 |
| 2024-12-13 | 44.86 |
| 2024-12-12 | 47.34 |
| 2024-12-11 | 47.06 |
| 2024-12-10 | 48.44 |
| 2024-12-09 | 53.96 |
| 2024-12-06 | 52.58 |
| 2024-12-05 | 44.86 |
| 2024-12-04 | 45.41 |
| 2024-12-03 | 45.68 |
| 2024-12-02 | 45.41 |
| 2024-11-29 | 44.30 |
| 2024-11-28 | 39.61 |
| 2024-11-27 | 39.89 |
| 2024-11-26 | 36.44 |
| 2024-11-25 | 38.79 |
| 2024-11-22 | 39.61 |
| 2024-11-21 | 40.72 |
| 2024-11-20 | 43.75 |
| 2024-11-19 | 41.82 |
| 2024-11-18 | 41.82 |
| 2024-11-15 | 39.89 |
| 2024-11-14 | 41.27 |
| 2024-11-13 | 48.44 |
| 2024-11-12 | 51.48 |
| 2024-11-11 | 55.62 |
| 2024-11-08 | 59.20 |
| 2024-11-07 | 58.10 |
| 2024-11-06 | 54.79 |
| 2024-11-05 | 57.55 |
| 2024-11-04 | 51.75 |
| 2024-11-01 | 53.13 |
| 2024-10-31 | 50.38 |
| 2024-10-30 | 48.44 |
| 2024-10-29 | 52.31 |
| 2024-10-28 | 50.93 |
| 2024-10-25 | 48.72 |
| 2024-10-24 | 49.82 |
| 2024-10-23 | 50.65 |
| 2024-10-22 | 53.96 |
| 2024-10-21 | 52.58 |
| 2024-10-18 | 54.51 |
| 2024-10-17 | 49.55 |
| 2024-10-16 | 52.86 |
| 2024-10-15 | 54.24 |
| 2024-10-14 | 63.34 |
| 2024-10-10 | 63.07 |
| 2024-10-09 | 55.89 |
| 2024-10-08 | 63.34 |
| 2024-10-07 | 85.14 |
| 2024-10-04 | 71.62 |
| 2024-10-03 | 63.62 |
| 2024-10-02 | 71.62 |
| 2024-09-30 | 59.48 |
| 2024-09-27 | 55.34 |
| 2024-09-26 | 41.82 |
| 2024-09-25 | 32.44 |
| 2024-09-24 | 31.89 |
| 2024-09-23 | 25.54 |
| 2024-09-20 | 28.44 |
| 2024-09-19 | 27.34 |
| 2024-09-17 | 24.30 |
| 2024-09-16 | 22.78 |
| 2024-09-13 | 23.47 |
| 2024-09-12 | 22.78 |
| 2024-09-11 | 23.06 |
| 2024-09-10 | 25.13 |
| 2024-09-09 | 29.27 |
| 2024-09-05 | 29.27 |
| 2024-09-04 | 27.61 |
| 2024-09-03 | 30.23 |
| 2024-09-02 | 29.68 |
| 2024-08-30 | 33.68 |
| 2024-08-29 | 26.78 |
| 2024-08-28 | 14.51 |
| 2024-08-27 | 13.82 |
| 2024-08-26 | 16.02 |
| 2024-08-23 | 12.57 |
| 2024-08-22 | 14.37 |
| 2024-08-21 | 16.71 |
| 2024-08-20 | 18.23 |
| 2024-08-19 | 20.85 |
| 2024-08-16 | 21.54 |
| 2024-08-15 | 19.75 |
| 2024-08-14 | 17.27 |
| 2024-08-13 | 16.44 |
| 2024-08-12 | 17.27 |
| 2024-08-09 | 18.64 |
| 2024-08-08 | 19.89 |
| 2024-08-07 | 22.09 |
| 2024-08-06 | 18.64 |
| 2024-08-05 | 14.78 |
| 2024-08-02 | 16.71 |
| 2024-08-01 | 20.02 |
| 2024-07-31 | 21.54 |
| 2024-07-30 | 16.85 |
| 2024-07-29 | 20.99 |
| 2024-07-26 | 21.54 |
| 2024-07-25 | 22.23 |
| 2024-07-24 | 23.89 |
| 2024-07-23 | 25.13 |
| 2024-07-22 | 28.72 |
| 2024-07-19 | 28.16 |
| 2024-07-18 | 34.37 |
| 2024-07-17 | 34.65 |
| 2024-07-16 | 37.41 |
| 2024-07-15 | 35.20 |
| 2024-07-12 | 37.13 |
| 2024-07-11 | 35.89 |
| 2024-07-10 | 29.96 |
| 2024-07-09 | 28.85 |
| 2024-07-08 | 25.40 |
| 2024-07-05 | 27.89 |
| 2024-07-04 | 29.68 |
| 2024-07-03 | 28.72 |
| 2024-07-02 | 23.06 |
| 2024-06-28 | 26.37 |
| 2024-06-27 | 26.78 |
| 2024-06-26 | 32.44 |
| 2024-06-25 | 32.22 |
| 2024-06-24 | 33.04 |
| 2024-06-21 | 33.17 |
| 2024-06-20 | 37.10 |
| 2024-06-19 | 41.17 |
| 2024-06-18 | 38.46 |
| 2024-06-17 | 40.35 |
| 2024-06-14 | 42.79 |
| 2024-06-13 | 42.25 |
| 2024-06-12 | 41.71 |
| 2024-06-11 | 39.27 |
| 2024-06-07 | 43.88 |
| 2024-06-06 | 44.69 |
| 2024-06-05 | 43.60 |
| 2024-06-04 | 45.23 |
| 2024-06-03 | 39.81 |
| 2024-05-31 | 39.00 |
| 2024-05-30 | 39.00 |
| 2024-05-29 | 41.98 |
| 2024-05-28 | 43.06 |
| 2024-05-27 | 46.31 |
| 2024-05-24 | 42.79 |
| 2024-05-23 | 45.50 |
| 2024-05-22 | 49.84 |
| 2024-05-21 | 51.46 |
| 2024-05-20 | 54.17 |
| 2024-05-17 | 57.97 |
| 2024-05-16 | 52.00 |
| 2024-05-14 | 50.92 |
| 2024-05-13 | 54.44 |
| 2024-05-10 | 47.94 |
| 2024-05-09 | 41.98 |
| 2024-05-08 | 40.08 |
| 2024-05-07 | 40.35 |
| 2024-05-06 | 44.96 |
| 2024-05-03 | 43.60 |
| 2024-05-02 | 41.98 |
| 2024-04-30 | 38.73 |
| 2024-04-29 | 41.44 |
| 2024-04-26 | 45.50 |
| 2024-04-25 | 38.73 |
| 2024-04-24 | 36.02 |
| 2024-04-23 | 29.52 |
| 2024-04-22 | 23.55 |
| 2024-04-19 | 23.28 |
| 2024-04-18 | 26.40 |
| 2024-04-17 | 25.59 |
| 2024-04-16 | 22.06 |
| 2024-04-15 | 24.91 |
| 2024-04-12 | 26.40 |
| 2024-04-11 | 31.41 |
| 2024-04-10 | 31.01 |
| 2024-04-09 | 28.43 |
| 2024-04-08 | 26.53 |
| 2024-04-05 | 23.83 |
| 2024-04-03 | 26.94 |
| 2024-04-02 | 33.99 |
| 2024-03-28 | 28.43 |
| 2024-03-27 | 21.12 |
| 2024-03-26 | 21.93 |
| 2024-03-25 | 25.32 |
| 2024-03-22 | 25.32 |
| 2024-03-21 | 31.68 |
| 2024-03-20 | 26.53 |
| 2024-03-19 | 23.28 |
| 2024-03-18 | 23.69 |
| 2024-03-15 | 21.12 |
| 2024-03-14 | 23.28 |
| 2024-03-13 | 21.39 |
| 2024-03-12 | 23.15 |
| 2024-03-11 | 22.74 |
| 2024-03-08 | 21.93 |
| 2024-03-07 | 24.64 |
| 2024-03-06 | 26.67 |
| 2024-03-05 | 20.84 |
| 2024-03-04 | 22.20 |
| 2024-03-01 | 26.40 |
| 2024-02-29 | 27.08 |
| 2024-02-28 | 24.10 |
| 2024-02-27 | 23.15 |
| 2024-02-26 | 19.49 |
| 2024-02-23 | 17.86 |
| 2024-02-22 | 19.08 |
| 2024-02-21 | 20.03 |
| 2024-02-20 | 12.72 |
| 2024-02-19 | 11.50 |
| 2024-02-16 | 9.46 |
| 2024-02-15 | 8.52 |
| 2024-02-14 | 8.38 |
| 2024-02-09 | 7.84 |
| 2024-02-08 | 10.95 |
| 2024-02-07 | 9.60 |
| 2024-02-06 | 10.68 |
| 2024-02-05 | 6.62 |
| 2024-02-02 | 8.11 |
| 2024-02-01 | 9.87 |
| 2024-01-31 | 6.48 |
| 2024-01-30 | 7.84 |
| 2024-01-29 | 12.17 |
| 2024-01-26 | 11.09 |
| 2024-01-25 | 17.05 |
| 2024-01-24 | 9.87 |
| 2024-01-23 | 4.99 |
| 2024-01-22 | 0.93 |
| 2024-01-19 | 10.41 |
| 2024-01-18 | 20.30 |
| 2024-01-17 | 29.38 |
| 2024-01-16 | 72.87 |
| 2024-01-15 | 71.51 |
| 2024-01-12 | 68.26 |
| 2024-01-11 | 68.80 |
| 2024-01-10 | 67.18 |
| 2024-01-09 | 68.80 |
| 2024-01-08 | 71.24 |
| 2024-01-05 | 75.85 |
| 2024-01-04 | 76.93 |
| 2024-01-03 | 78.56 |
| 2024-01-02 | 75.85 |
| 2023-12-29 | 82.89 |
| 2023-12-28 | 77.47 |
| 2023-12-27 | 74.76 |
| 2023-12-22 | 69.07 |
| 2023-12-21 | 70.43 |
| 2023-12-20 | 71.51 |
| 2023-12-19 | 73.68 |
| 2023-12-18 | 80.73 |
| 2023-12-15 | 79.64 |
| 2023-12-14 | 80.18 |
| 2023-12-13 | 80.73 |
| 2023-12-12 | 82.89 |
| 2023-12-11 | 82.89 |
| 2023-12-08 | 79.37 |
| 2023-12-07 | 76.39 |
| 2023-12-06 | 77.20 |
| 2023-12-05 | 76.12 |
| 2023-12-04 | 75.85 |
| 2023-12-01 | 80.18 |
| 2023-11-30 | 78.56 |
| 2023-11-29 | 82.62 |
| 2023-11-28 | 85.87 |
| 2023-11-27 | 84.25 |
| 2023-11-24 | 81.27 |
| 2023-11-23 | 84.25 |
| 2023-11-22 | 81.00 |
| 2023-11-21 | 81.81 |
| 2023-11-20 | 79.91 |
| 2023-11-17 | 70.16 |
| 2023-11-16 | 73.41 |
| 2023-11-15 | 73.41 |
| 2023-11-14 | 69.89 |
| 2023-11-13 | 70.16 |
| 2023-11-10 | 69.07 |
| 2023-11-09 | 69.89 |
| 2023-11-08 | 69.62 |
| 2023-11-07 | 74.22 |
| 2023-11-06 | 77.47 |
| 2023-11-03 | 68.80 |
| 2023-11-02 | 67.45 |
| 2023-11-01 | 65.82 |
| 2023-10-31 | 67.18 |
| 2023-10-30 | 70.43 |
| 2023-10-27 | 70.16 |
| 2023-10-26 | 66.36 |
| 2023-10-25 | 65.28 |
| 2023-10-24 | 65.28 |
| 2023-10-20 | 63.93 |
| 2023-10-19 | 67.99 |
| 2023-10-18 | 69.62 |
| 2023-10-17 | 73.14 |
| 2023-10-16 | 72.60 |
| 2023-10-13 | 76.39 |
| 2023-10-12 | 77.20 |
| 2023-10-11 | 75.31 |
| 2023-10-10 | 76.93 |
| 2023-10-09 | 77.47 |
| 2023-10-06 | 79.37 |
| 2023-10-05 | 76.12 |
| 2023-10-04 | 78.29 |
| 2023-10-03 | 81.00 |
| 2023-09-29 | 83.98 |
| 2023-09-28 | 83.71 |
| 2023-09-27 | 82.89 |
| 2023-09-26 | 83.43 |
| 2023-09-25 | 85.06 |
| 2023-09-22 | 89.67 |
| 2023-09-21 | 87.77 |
| 2023-09-20 | 94.54 |
| 2023-09-19 | 95.90 |
| 2023-09-18 | 98.07 |
| 2023-09-15 | 99.96 |
| 2023-09-14 | 101.05 |
| 2023-09-13 | 98.61 |
| 2023-09-12 | 97.52 |
| 2023-09-11 | 94.27 |
| 2023-09-07 | 91.83 |
| 2023-09-06 | 91.83 |
| 2023-09-05 | 91.83 |
| 2023-09-04 | 95.09 |
| 2023-08-31 | 90.48 |
| 2023-08-30 | 93.46 |
| 2023-08-29 | 97.25 |
| 2023-08-28 | 95.09 |
| 2023-08-25 | 90.48 |
| 2023-08-24 | 97.25 |
| 2023-08-23 | 95.90 |
| 2023-08-22 | 91.83 |
| 2023-08-21 | 88.31 |
| 2023-08-18 | 92.92 |
| 2023-08-17 | 97.80 |
| 2023-08-16 | 96.98 |
| 2023-08-15 | 99.15 |
| 2023-08-14 | 99.96 |
| 2023-08-11 | 100.78 |
| 2023-08-10 | 104.30 |
| 2023-08-09 | 102.67 |
| 2023-08-08 | 101.86 |
| 2023-08-07 | 101.59 |
| 2023-08-04 | 101.59 |
| 2023-08-03 | 99.96 |
| 2023-08-02 | 99.96 |
| 2023-08-01 | 104.84 |
| 2023-07-31 | 101.86 |
| 2023-07-28 | 95.90 |
| 2023-07-27 | 95.90 |
| 2023-07-26 | 92.92 |
| 2023-07-25 | 92.65 |
| 2023-07-24 | 89.67 |
| 2023-07-21 | 85.33 |
| 2023-07-20 | 81.00 |
| 2023-07-19 | 81.81 |
| 2023-07-18 | 83.71 |
| 2023-07-14 | 85.06 |
| 2023-07-13 | 86.96 |
| 2023-07-12 | 85.33 |
| 2023-07-11 | 82.89 |
| 2023-07-10 | 83.98 |
| 2023-07-07 | 80.18 |
| 2023-07-06 | 81.54 |
| 2023-07-05 | 84.25 |
| 2023-07-04 | 86.69 |
| 2023-07-03 | 86.14 |
| 2023-06-30 | 80.18 |
| 2023-06-29 | 77.74 |
| 2023-06-28 | 80.73 |
| 2023-06-27 | 78.83 |
| 2023-06-26 | 79.64 |
| 2023-06-23 | 80.73 |
| 2023-06-21 | 89.12 |
| 2023-06-20 | 94.54 |
| 2023-06-19 | 101.88 |
| 2023-06-16 | 105.66 |
| 2023-06-15 | 101.07 |
| 2023-06-14 | 98.10 |
| 2023-06-13 | 101.88 |
| 2023-06-12 | 101.88 |
| 2023-06-09 | 100.80 |
| 2023-06-08 | 107.28 |
| 2023-06-07 | 105.12 |
| 2023-06-06 | 102.96 |
| 2023-06-05 | 104.85 |
| 2023-06-02 | 101.61 |
| 2023-06-01 | 94.60 |
| 2023-05-31 | 92.71 |
| 2023-05-30 | 93.79 |
| 2023-05-29 | 89.74 |
| 2023-05-25 | 88.12 |
| 2023-05-24 | 89.47 |
| 2023-05-23 | 96.49 |
| 2023-05-22 | 98.64 |
| 2023-05-19 | 93.25 |
| 2023-05-18 | 92.98 |
| 2023-05-17 | 92.98 |
| 2023-05-16 | 95.68 |
| 2023-05-15 | 97.03 |
| 2023-05-12 | 95.41 |
| 2023-05-11 | 98.37 |
| 2023-05-10 | 98.10 |
| 2023-05-09 | 97.84 |
| 2023-05-08 | 102.42 |
| 2023-05-05 | 103.77 |
| 2023-05-04 | 103.50 |
| 2023-05-03 | 104.58 |
| 2023-05-02 | 103.77 |
| 2023-04-28 | 110.79 |
| 2023-04-27 | 103.50 |
| 2023-04-26 | 102.96 |
| 2023-04-25 | 99.45 |
| 2023-04-24 | 103.50 |
| 2023-04-21 | 106.20 |
| 2023-04-20 | 110.25 |
| 2023-04-19 | 111.87 |
| 2023-04-18 | 108.90 |
| 2023-04-17 | 108.63 |
| 2023-04-14 | 104.04 |
| 2023-04-13 | 105.39 |
| 2023-04-12 | 106.20 |
| 2023-04-11 | 103.77 |
| 2023-04-06 | 106.74 |
| 2023-04-04 | 103.23 |
| 2023-04-03 | 102.96 |
| 2023-03-31 | 97.84 |
| 2023-03-30 | 98.10 |
| 2023-03-29 | 102.42 |
| 2023-03-28 | 100.80 |
| 2023-03-27 | 104.31 |
| 2023-03-24 | 121.86 |
| 2023-03-23 | 123.75 |
| 2023-03-22 | 119.16 |
| 2023-03-21 | 108.90 |
| 2023-03-20 | 115.11 |
| 2023-03-17 | 120.51 |
| 2023-03-16 | 109.98 |
| 2023-03-15 | 109.98 |
| 2023-03-14 | 108.36 |
| 2023-03-13 | 116.46 |
| 2023-03-10 | 108.90 |
| 2023-03-09 | 111.60 |
| 2023-03-08 | 118.62 |
| 2023-03-07 | 118.62 |
| 2023-03-06 | 125.63 |
| 2023-03-03 | 117.00 |
| 2023-03-02 | 119.43 |
| 2023-03-01 | 116.73 |
| 2023-02-28 | 108.90 |
| 2023-02-27 | 112.41 |
| 2023-02-24 | 110.52 |
| 2023-02-23 | 112.68 |
| 2023-02-22 | 111.33 |
| 2023-02-21 | 112.41 |
| 2023-02-20 | 118.08 |
| 2023-02-17 | 114.57 |
| 2023-02-16 | 119.70 |
| 2023-02-15 | 117.54 |
| 2023-02-14 | 120.78 |
| 2023-02-13 | 121.59 |
| 2023-02-10 | 117.27 |
| 2023-02-09 | 121.59 |
| 2023-02-08 | 116.73 |
| 2023-02-07 | 119.16 |
| 2023-02-06 | 116.19 |
| 2023-02-03 | 121.32 |
| 2023-02-02 | 120.78 |
| 2023-02-01 | 123.48 |
| 2023-01-31 | 119.70 |
| 2023-01-30 | 119.97 |
| 2023-01-27 | 132.11 |
| 2023-01-26 | 127.52 |
| 2023-01-20 | 127.79 |
| 2023-01-19 | 126.17 |
| 2023-01-18 | 127.52 |
| 2023-01-17 | 127.79 |
| 2023-01-16 | 128.06 |
| 2023-01-13 | 132.65 |
| 2023-01-12 | 131.03 |
| 2023-01-11 | 133.19 |
| 2023-01-10 | 140.21 |
| 2023-01-09 | 142.64 |
| 2023-01-06 | 139.94 |
| 2023-01-05 | 142.91 |
| 2023-01-04 | 142.10 |
| 2023-01-03 | 132.92 |
| 2022-12-30 | 122.67 |
| 2022-12-29 | 122.67 |
| 2022-12-28 | 122.94 |
| 2022-12-23 | 128.06 |
| 2022-12-22 | 126.44 |
| 2022-12-21 | 121.86 |
| 2022-12-20 | 111.33 |
| 2022-12-19 | 116.46 |
| 2022-12-16 | 112.14 |
| 2022-12-15 | 111.06 |
| 2022-12-14 | 120.24 |
| 2022-12-13 | 118.08 |
| 2022-12-12 | 114.84 |
| 2022-12-09 | 115.92 |
| 2022-12-08 | 118.62 |
| 2022-12-07 | 100.26 |
| 2022-12-06 | 111.06 |
| 2022-12-05 | 114.30 |
| 2022-12-02 | 104.31 |
| 2022-12-01 | 112.14 |
| 2022-11-30 | 111.87 |
| 2022-11-29 | 92.44 |
| 2022-11-28 | 79.48 |
| 2022-11-25 | 80.83 |
| 2022-11-24 | 85.15 |
| 2022-11-23 | 82.72 |
| 2022-11-22 | 83.53 |
| 2022-11-21 | 88.66 |
| 2022-11-18 | 94.60 |
| 2022-11-17 | 91.63 |
| 2022-11-16 | 93.79 |
| 2022-11-15 | 93.79 |
| 2022-11-14 | 89.47 |
| 2022-11-11 | 88.93 |
| 2022-11-10 | 74.08 |
| 2022-11-09 | 76.51 |
| 2022-11-08 | 80.56 |
| 2022-11-07 | 81.10 |
| 2022-11-04 | 78.94 |
| 2022-11-03 | 69.50 |
| 2022-11-02 | 78.94 |
| 2022-11-01 | 67.34 |
| 2022-10-31 | 53.84 |
| 2022-10-28 | 53.30 |
| 2022-10-27 | 58.70 |
| 2022-10-26 | 60.32 |
| 2022-10-25 | 60.59 |
| 2022-10-24 | 60.05 |
| 2022-10-21 | 70.04 |
| 2022-10-20 | 68.69 |
| 2022-10-19 | 67.61 |
| 2022-10-18 | 69.23 |
| 2022-10-17 | 65.18 |
| 2022-10-14 | 63.02 |
| 2022-10-13 | 63.83 |
| 2022-10-12 | 63.83 |
| 2022-10-11 | 63.83 |
| 2022-10-10 | 70.85 |
| 2022-10-07 | 75.97 |
| 2022-10-06 | 78.67 |
| 2022-10-05 | 72.73 |
| 2022-10-03 | 59.51 |
| 2022-09-30 | 62.21 |
| 2022-09-29 | 62.75 |
| 2022-09-28 | 64.10 |
| 2022-09-27 | 73.81 |
| 2022-09-26 | 68.96 |
| 2022-09-23 | 65.99 |
| 2022-09-22 | 68.96 |
| 2022-09-21 | 71.66 |
| 2022-09-20 | 74.08 |
| 2022-09-19 | 70.04 |
| 2022-09-16 | 71.39 |
| 2022-09-15 | 74.35 |
| 2022-09-14 | 74.35 |
| 2022-09-13 | 76.24 |
| 2022-09-09 | 81.37 |
| 2022-09-08 | 78.13 |
| 2022-09-07 | 81.64 |
| 2022-09-06 | 87.04 |
| 2022-09-05 | 84.34 |
| 2022-09-02 | 81.37 |
| 2022-09-01 | 84.07 |
| 2022-08-31 | 85.42 |
| 2022-08-30 | 81.64 |
| 2022-08-29 | 88.39 |
| 2022-08-26 | 90.01 |
| 2022-08-25 | 88.93 |
| 2022-08-24 | 82.99 |
| 2022-08-23 | 80.56 |
| 2022-08-22 | 82.45 |
| 2022-08-19 | 77.59 |
| 2022-08-18 | 78.94 |
| 2022-08-17 | 78.67 |
| 2022-08-16 | 80.02 |
| 2022-08-15 | 84.34 |
| 2022-08-12 | 87.85 |
| 2022-08-11 | 82.45 |
| 2022-08-10 | 81.37 |
| 2022-08-09 | 85.96 |
| 2022-08-08 | 82.72 |
| 2022-08-05 | 82.18 |
| 2022-08-04 | 80.83 |
| 2022-08-03 | 80.29 |
| 2022-08-02 | 78.67 |
| 2022-08-01 | 84.88 |
| 2022-07-29 | 75.70 |
| 2022-07-28 | 92.98 |
| 2022-07-27 | 90.28 |
| 2022-07-26 | 90.82 |
| 2022-07-25 | 91.63 |
| 2022-07-22 | 88.93 |
| 2022-07-21 | 91.09 |
| 2022-07-20 | 90.28 |
| 2022-07-19 | 87.58 |
| 2022-07-18 | 89.74 |
| 2022-07-15 | 87.58 |
| 2022-07-14 | 92.17 |
| 2022-07-13 | 91.63 |
| 2022-07-12 | 90.82 |
| 2022-07-11 | 93.25 |
| 2022-07-08 | 98.91 |
| 2022-07-07 | 98.37 |
| 2022-07-06 | 92.71 |
| 2022-07-05 | 99.18 |
| 2022-07-04 | 106.20 |
| 2022-06-30 | 105.66 |
| 2022-06-29 | 107.55 |
| 2022-06-28 | 103.77 |
| 2022-06-27 | 89.20 |
| 2022-06-24 | 86.23 |
| 2022-06-23 | 82.72 |
| 2022-06-22 | 78.94 |
| 2022-06-21 | 82.39 |
| 2022-06-20 | 77.83 |
| 2022-06-17 | 82.39 |
| 2022-06-16 | 78.10 |
| 2022-06-15 | 76.48 |
| 2022-06-14 | 73.26 |
| 2022-06-13 | 74.07 |
| 2022-06-10 | 77.02 |
| 2022-06-09 | 74.34 |
| 2022-06-08 | 80.78 |
| 2022-06-07 | 76.48 |
| 2022-06-06 | 74.34 |
| 2022-06-02 | 75.68 |
| 2022-06-01 | 79.17 |
| 2022-05-31 | 71.38 |
| 2022-05-30 | 60.37 |
| 2022-05-27 | 58.49 |
| 2022-05-26 | 57.95 |
| 2022-05-25 | 49.62 |
| 2022-05-24 | 51.77 |
| 2022-05-23 | 55.26 |
| 2022-05-20 | 56.61 |
| 2022-05-19 | 54.99 |
| 2022-05-18 | 55.26 |
| 2022-05-17 | 56.34 |
| 2022-05-16 | 46.94 |
| 2022-05-13 | 45.59 |
| 2022-05-12 | 42.91 |
| 2022-05-11 | 46.67 |
| 2022-05-10 | 46.13 |
| 2022-05-06 | 53.65 |
| 2022-05-05 | 57.14 |
| 2022-05-04 | 58.76 |
| 2022-05-03 | 57.95 |
| 2022-04-29 | 60.37 |
| 2022-04-28 | 49.62 |
| 2022-04-27 | 48.55 |
| 2022-04-26 | 46.13 |
| 2022-04-25 | 47.74 |
| 2022-04-22 | 53.11 |
| 2022-04-21 | 55.53 |
| 2022-04-20 | 56.87 |
| 2022-04-19 | 55.26 |
| 2022-04-14 | 63.05 |
| 2022-04-13 | 54.46 |
| 2022-04-12 | 57.41 |
| 2022-04-11 | 49.08 |
| 2022-04-08 | 58.49 |
| 2022-04-07 | 55.26 |
| 2022-04-06 | 60.37 |
| 2022-04-04 | 59.83 |
| 2022-04-01 | 56.07 |
| 2022-03-31 | 51.77 |
| 2022-03-30 | 56.34 |
| 2022-03-29 | 52.31 |
| 2022-03-28 | 55.53 |
| 2022-03-25 | 59.02 |
| 2022-03-24 | 71.92 |
| 2022-03-23 | 71.92 |
| 2022-03-22 | 71.92 |
| 2022-03-21 | 70.04 |
| 2022-03-18 | 65.74 |
| 2022-03-17 | 67.62 |
| 2022-03-16 | 57.41 |
| 2022-03-15 | 41.03 |
| 2022-03-14 | 53.92 |
| 2022-03-11 | 75.95 |
| 2022-03-10 | 78.36 |
| 2022-03-09 | 72.99 |
| 2022-03-08 | 81.86 |
| 2022-03-07 | 78.90 |
| 2022-03-04 | 87.23 |
| 2022-03-03 | 95.02 |
| 2022-03-02 | 95.82 |
| 2022-03-01 | 102.27 |
| 2022-02-28 | 97.71 |
| 2022-02-25 | 93.41 |
| 2022-02-24 | 88.84 |
| 2022-02-23 | 95.29 |
| 2022-02-22 | 95.82 |
| 2022-02-21 | 95.29 |
| 2022-02-18 | 99.85 |
| 2022-02-17 | 110.60 |
| 2022-02-16 | 116.24 |
| 2022-02-15 | 115.43 |
| 2022-02-14 | 115.97 |
| 2022-02-11 | 117.05 |
| 2022-02-10 | 116.78 |
| 2022-02-09 | 107.91 |
| 2022-02-08 | 101.20 |
| 2022-02-07 | 93.41 |
| 2022-02-04 | 96.09 |
| 2022-01-31 | 95.82 |
| 2022-01-28 | 96.63 |
| 2022-01-27 | 97.17 |
| 2022-01-26 | 103.08 |
| 2022-01-25 | 100.12 |
| 2022-01-24 | 95.82 |
| 2022-01-21 | 98.24 |
| 2022-01-20 | 93.14 |
| 2022-01-19 | 91.26 |
| 2022-01-18 | 96.90 |
| 2022-01-17 | 89.65 |
| 2022-01-14 | 81.59 |
| 2022-01-13 | 81.86 |
| 2022-01-12 | 84.01 |
| 2022-01-11 | 84.01 |
| 2022-01-10 | 85.08 |
| 2022-01-07 | 76.22 |
| 2022-01-06 | 79.71 |
| 2022-01-05 | 81.05 |
| 2022-01-04 | 83.20 |
| 2022-01-03 | 76.48 |
| 2021-12-31 | 76.22 |
| 2021-12-30 | 74.87 |
| 2021-12-29 | 76.48 |
| 2021-12-28 | 79.17 |
| 2021-12-24 | 76.22 |
| 2021-12-23 | 74.87 |
| 2021-12-22 | 72.72 |
| 2021-12-21 | 69.77 |
| 2021-12-20 | 63.86 |
| 2021-12-17 | 76.48 |
| 2021-12-16 | 79.71 |
| 2021-12-15 | 79.17 |
| 2021-12-14 | 77.02 |
| 2021-12-13 | 78.36 |
| 2021-12-10 | 80.78 |
| 2021-12-09 | 87.23 |
| 2021-12-08 | 83.74 |
| 2021-12-07 | 81.05 |
| 2021-12-06 | 71.92 |
| 2021-12-03 | 74.34 |
| 2021-12-02 | 74.60 |
| 2021-12-01 | 75.95 |
| 2021-11-30 | 73.26 |
| 2021-11-29 | 73.53 |
| 2021-11-26 | 74.07 |
| 2021-11-25 | 79.17 |
| 2021-11-24 | 77.02 |
| 2021-11-23 | 75.41 |
| 2021-11-22 | 79.44 |
| 2021-11-19 | 81.05 |
| 2021-11-18 | 82.66 |
| 2021-11-17 | 86.69 |
| 2021-11-16 | 88.03 |
| 2021-11-15 | 84.81 |
| 2021-11-12 | 88.57 |
| 2021-11-11 | 87.77 |
| 2021-11-10 | 85.35 |
| 2021-11-09 | 88.30 |
| 2021-11-08 | 93.94 |
| 2021-11-05 | 82.66 |
| 2021-11-04 | 85.35 |
| 2021-11-03 | 88.30 |
| 2021-11-02 | 91.26 |
| 2021-11-01 | 95.02 |
| 2021-10-29 | 95.56 |
| 2021-10-28 | 94.75 |
| 2021-10-27 | 95.56 |
| 2021-10-26 | 107.91 |
| 2021-10-25 | 106.30 |
| 2021-10-22 | 107.91 |
| 2021-10-21 | 104.96 |
| 2021-10-20 | 111.40 |
| 2021-10-19 | 113.02 |
| 2021-10-18 | 119.19 |
| 2021-10-15 | 120.27 |
| 2021-10-12 | 102.54 |
| 2021-10-11 | 99.85 |
| 2021-10-08 | 96.36 |
| 2021-10-07 | 94.75 |
| 2021-10-06 | 98.78 |
| 2021-10-05 | 102.00 |
| 2021-10-04 | 100.66 |
| 2021-09-30 | 101.47 |
| 2021-09-29 | 102.00 |
| 2021-09-28 | 102.81 |
| 2021-09-27 | 95.29 |
| 2021-09-24 | 95.82 |
| 2021-09-23 | 95.82 |
| 2021-09-21 | 97.71 |
| 2021-09-20 | 91.26 |
| 2021-09-17 | 92.06 |
| 2021-09-16 | 89.38 |
| 2021-09-15 | 93.14 |
| 2021-09-14 | 97.97 |
| 2021-09-13 | 98.51 |
| 2021-09-10 | 103.88 |
| 2021-09-09 | 102.27 |
| 2021-09-08 | 104.15 |
| 2021-09-07 | 100.12 |
| 2021-09-06 | 101.20 |
| 2021-09-03 | 101.73 |
| 2021-09-02 | 95.56 |
| 2021-09-01 | 104.15 |
| 2021-08-31 | 95.82 |
| 2021-08-30 | 86.15 |
| 2021-08-27 | 90.18 |
| 2021-08-26 | 84.01 |
| 2021-08-25 | 84.54 |
| 2021-08-24 | 83.20 |
| 2021-08-23 | 77.02 |
| 2021-08-20 | 73.26 |
| 2021-08-19 | 83.20 |
| 2021-08-18 | 84.81 |
| 2021-08-17 | 79.44 |
| 2021-08-16 | 78.10 |
| 2021-08-13 | 79.17 |
| 2021-08-12 | 75.95 |
| 2021-08-11 | 72.45 |
| 2021-08-10 | 77.29 |
| 2021-08-09 | 72.99 |
| 2021-08-06 | 69.77 |
| 2021-08-05 | 68.43 |
| 2021-08-04 | 74.87 |
| 2021-08-03 | 76.22 |
| 2021-08-02 | 75.68 |
| 2021-07-30 | 77.29 |
| 2021-07-29 | 78.90 |
| 2021-07-28 | 72.72 |
| 2021-07-27 | 66.55 |
| 2021-07-26 | 71.92 |
| 2021-07-23 | 81.86 |
| 2021-07-22 | 86.69 |
| 2021-07-21 | 81.32 |
| 2021-07-20 | 82.66 |
| 2021-07-19 | 87.50 |
| 2021-07-16 | 88.84 |
| 2021-07-15 | 91.26 |
| 2021-07-14 | 94.75 |
| 2021-07-13 | 97.17 |
| 2021-07-12 | 96.90 |
| 2021-07-09 | 101.47 |
| 2021-07-08 | 111.67 |
| 2021-07-07 | 120.00 |
| 2021-07-06 | 118.39 |
| 2021-07-05 | 115.70 |
| 2021-07-02 | 118.66 |
| 2021-06-30 | 125.10 |
| 2021-06-29 | 129.40 |
| 2021-06-28 | 121.88 |
| 2021-06-25 | 124.03 |
| 2021-06-24 | 124.03 |
| 2021-06-23 | 124.03 |
| 2021-06-22 | 120.00 |
| 2021-06-21 | 121.08 |
| 2021-06-18 | 118.39 |
| 2021-06-17 | 116.78 |
| 2021-06-16 | 118.12 |
| 2021-06-15 | 118.66 |
| 2021-06-11 | 121.34 |
| 2021-06-10 | 113.82 |
| 2021-06-09 | 112.75 |
| 2021-06-08 | 120.81 |
| 2021-06-07 | 123.76 |
| 2021-06-04 | 127.25 |
| 2021-06-03 | 126.98 |
| 2021-06-02 | 126.18 |
| 2021-06-01 | 129.68 |
| 2021-05-31 | 125.39 |
| 2021-05-28 | 124.85 |
| 2021-05-27 | 137.19 |
| 2021-05-26 | 130.22 |
| 2021-05-25 | 128.61 |
| 2021-05-24 | 132.90 |
| 2021-05-21 | 122.97 |
| 2021-05-20 | 121.90 |
| 2021-05-18 | 118.68 |
| 2021-05-17 | 114.12 |
| 2021-05-14 | 112.78 |
| 2021-05-13 | 112.24 |
| 2021-05-12 | 120.02 |
| 2021-05-11 | 116.00 |
| 2021-05-10 | 117.34 |
| 2021-05-07 | 116.26 |
| 2021-05-06 | 124.05 |
| 2021-05-05 | 128.88 |
| 2021-05-04 | 130.75 |
| 2021-05-03 | 129.14 |
| 2021-04-30 | 128.88 |
| 2021-04-29 | 134.78 |
| 2021-04-28 | 128.88 |
| 2021-04-27 | 133.97 |
| 2021-04-26 | 138.00 |
| 2021-04-23 | 138.27 |
| 2021-04-22 | 138.80 |
| 2021-04-21 | 145.78 |
| 2021-04-20 | 154.37 |
| 2021-04-19 | 151.41 |
| 2021-04-16 | 145.51 |
| 2021-04-15 | 145.24 |
| 2021-04-14 | 147.93 |
| 2021-04-13 | 140.14 |
| 2021-04-12 | 147.12 |
| 2021-04-09 | 155.71 |
| 2021-04-08 | 155.44 |
| 2021-04-07 | 151.15 |
| 2021-04-01 | 149.80 |
| 2021-03-31 | 143.90 |
| 2021-03-30 | 149.00 |
| 2021-03-29 | 147.12 |
| 2021-03-26 | 148.19 |
| 2021-03-25 | 146.32 |
| 2021-03-24 | 148.73 |
| 2021-03-23 | 155.44 |
| 2021-03-22 | 164.02 |
| 2021-03-19 | 168.99 |
| 2021-03-18 | 173.01 |
| 2021-03-17 | 177.71 |
| 2021-03-16 | 174.36 |
| 2021-03-15 | 167.51 |
| 2021-03-12 | 157.85 |
| 2021-03-11 | 156.24 |
| 2021-03-10 | 144.17 |
| 2021-03-09 | 145.78 |
| 2021-03-08 | 148.73 |
| 2021-03-05 | 149.54 |
| 2021-03-04 | 153.29 |
| 2021-03-03 | 161.07 |
| 2021-03-02 | 153.83 |
| 2021-03-01 | 157.05 |
| 2021-02-26 | 162.68 |
| 2021-02-25 | 164.02 |
| 2021-02-24 | 142.83 |
| 2021-02-23 | 152.22 |
| 2021-02-22 | 143.10 |
| 2021-02-19 | 153.02 |
| 2021-02-18 | 151.41 |
| 2021-02-17 | 155.17 |
| 2021-02-16 | 145.78 |
| 2021-02-11 | 140.14 |
| 2021-02-10 | 141.49 |
| 2021-02-09 | 137.19 |
| 2021-02-08 | 138.53 |
| 2021-02-05 | 134.51 |
| 2021-02-04 | 139.88 |
| 2021-02-03 | 139.88 |
| 2021-02-02 | 141.75 |
| 2021-02-01 | 136.92 |
| 2021-01-29 | 132.36 |
| 2021-01-28 | 132.90 |
| 2021-01-27 | 139.61 |
| 2021-01-26 | 140.14 |
| 2021-01-25 | 141.75 |
| 2021-01-22 | 152.49 |
| 2021-01-21 | 151.15 |
| 2021-01-20 | 151.95 |
| 2021-01-19 | 153.56 |
| 2021-01-18 | 158.12 |
| 2021-01-15 | 151.15 |
| 2021-01-14 | 149.27 |
| 2021-01-13 | 143.90 |
| 2021-01-12 | 144.97 |
| 2021-01-11 | 151.41 |
| 2021-01-08 | 180.39 |
| 2021-01-07 | 154.10 |
| 2021-01-06 | 159.20 |
| 2021-01-05 | 158.93 |
| 2021-01-04 | 158.39 |
| 2020-12-31 | 150.88 |
| 2020-12-30 | 148.19 |
| 2020-12-29 | 147.66 |
| 2020-12-28 | 140.95 |
| 2020-12-24 | 148.46 |
| 2020-12-23 | 138.53 |
| 2020-12-22 | 139.34 |
| 2020-12-21 | 152.22 |
| 2020-12-18 | 149.54 |
| 2020-12-17 | 147.39 |
| 2020-12-16 | 149.80 |
| 2020-12-15 | 151.95 |
| 2020-12-14 | 150.61 |
| 2020-12-11 | 149.27 |
| 2020-12-10 | 152.22 |
| 2020-12-09 | 149.54 |
| 2020-12-08 | 144.71 |
| 2020-12-07 | 149.54 |
| 2020-12-04 | 152.49 |
| 2020-12-03 | 151.68 |
| 2020-12-02 | 146.58 |
| 2020-12-01 | 143.90 |
| 2020-11-30 | 135.85 |
| 2020-11-27 | 143.36 |
| 2020-11-26 | 145.24 |
| 2020-11-25 | 148.73 |
| 2020-11-24 | 148.73 |
| 2020-11-23 | 150.61 |
| 2020-11-20 | 152.49 |
| 2020-11-19 | 153.02 |
| 2020-11-18 | 154.90 |
| 2020-11-17 | 154.37 |
| 2020-11-16 | 150.07 |
| 2020-11-13 | 152.76 |
| 2020-11-12 | 155.17 |
| 2020-11-11 | 160.27 |
| 2020-11-10 | 146.05 |
| 2020-11-09 | 128.07 |
| 2020-11-06 | 122.44 |
| 2020-11-05 | 120.29 |
| 2020-11-04 | 116.00 |
| 2020-11-03 | 120.29 |
| 2020-11-02 | 120.83 |
| 2020-10-30 | 118.41 |
| 2020-10-29 | 116.00 |
| 2020-10-28 | 117.34 |
| 2020-10-27 | 119.48 |
| 2020-10-23 | 113.58 |
| 2020-10-22 | 114.12 |
| 2020-10-21 | 112.78 |
| 2020-10-20 | 114.39 |
| 2020-10-19 | 113.31 |
| 2020-10-16 | 113.85 |
| 2020-10-15 | 115.46 |
| 2020-10-14 | 121.36 |
| 2020-10-12 | 122.70 |
| 2020-10-09 | 120.83 |
| 2020-10-08 | 132.36 |
| 2020-10-07 | 129.68 |
| 2020-10-06 | 124.31 |
| 2020-10-05 | 125.66 |
| 2020-09-30 | 121.90 |
| 2020-09-29 | 118.95 |
| 2020-09-28 | 115.73 |
| 2020-09-25 | 118.14 |
| 2020-09-24 | 117.87 |
| 2020-09-23 | 126.73 |
| 2020-09-22 | 125.92 |
| 2020-09-21 | 130.22 |
| 2020-09-18 | 135.85 |
| 2020-09-17 | 132.36 |
| 2020-09-16 | 133.70 |
| 2020-09-15 | 135.05 |
| 2020-09-14 | 131.83 |
| 2020-09-11 | 126.73 |
| 2020-09-10 | 126.73 |
| 2020-09-09 | 124.58 |
| 2020-09-08 | 116.53 |
| 2020-09-07 | 122.44 |
| 2020-09-04 | 121.90 |
| 2020-09-03 | 127.00 |
| 2020-09-02 | 120.83 |
| 2020-09-01 | 123.51 |
| 2020-08-31 | 116.26 |
| 2020-08-28 | 107.95 |
| 2020-08-27 | 103.12 |
| 2020-08-26 | 104.19 |
| 2020-08-25 | 109.56 |
| 2020-08-24 | 111.97 |
| 2020-08-21 | 107.68 |
| 2020-08-20 | 103.92 |
| 2020-08-19 | 105.80 |
| 2020-08-18 | 110.90 |
| 2020-08-17 | 109.56 |
| 2020-08-14 | 107.14 |
| 2020-08-13 | 107.95 |
| 2020-08-12 | 109.82 |
| 2020-08-11 | 105.26 |
| 2020-08-10 | 95.07 |
| 2020-08-07 | 92.12 |
| 2020-08-06 | 98.56 |
| 2020-08-05 | 102.58 |
| 2020-08-04 | 101.51 |
| 2020-08-03 | 99.90 |
| 2020-07-31 | 99.90 |
| 2020-07-30 | 99.63 |
| 2020-07-29 | 93.99 |
| 2020-07-28 | 87.82 |
| 2020-07-27 | 83.26 |
| 2020-07-24 | 81.38 |
| 2020-07-23 | 90.51 |
| 2020-07-22 | 91.04 |
| 2020-07-21 | 93.46 |
| 2020-07-20 | 91.85 |
| 2020-07-17 | 88.36 |
| 2020-07-16 | 81.38 |
| 2020-07-15 | 92.92 |
| 2020-07-14 | 96.95 |
| 2020-07-13 | 102.04 |
| 2020-07-10 | 94.53 |
| 2020-07-09 | 104.46 |
| 2020-07-08 | 90.51 |
| 2020-07-07 | 90.77 |
| 2020-07-06 | 92.65 |
| 2020-07-03 | 93.19 |
| 2020-07-02 | 89.16 |
| 2020-06-30 | 82.99 |
| 2020-06-29 | 93.73 |
| 2020-06-26 | 97.48 |
| 2020-06-24 | 96.68 |
| 2020-06-23 | 98.02 |
| 2020-06-22 | 91.31 |
| 2020-06-19 | 93.77 |
| 2020-06-18 | 99.55 |
| 2020-06-17 | 96.40 |
| 2020-06-16 | 95.61 |
| 2020-06-15 | 95.61 |
| 2020-06-12 | 107.43 |
| 2020-06-11 | 114.52 |
| 2020-06-10 | 123.18 |
| 2020-06-09 | 127.12 |
| 2020-06-08 | 118.46 |
| 2020-06-05 | 118.72 |
| 2020-06-04 | 109.79 |
| 2020-06-03 | 111.63 |
| 2020-06-02 | 104.01 |
| 2020-06-01 | 104.80 |
| 2020-05-29 | 104.28 |
| 2020-05-28 | 90.62 |
| 2020-05-27 | 91.15 |
| 2020-05-26 | 87.21 |
| 2020-05-25 | 85.63 |
| 2020-05-22 | 86.16 |
| 2020-05-21 | 96.93 |
| 2020-05-20 | 90.36 |
| 2020-05-19 | 73.29 |
| 2020-05-18 | 65.15 |
| 2020-05-15 | 67.26 |
| 2020-05-14 | 69.09 |
| 2020-05-13 | 73.56 |
| 2020-05-12 | 74.87 |
| 2020-05-11 | 76.44 |
| 2020-05-08 | 80.12 |
| 2020-05-07 | 78.55 |
| 2020-05-06 | 74.34 |
| 2020-05-05 | 73.82 |
| 2020-05-04 | 73.82 |
| 2020-04-29 | 79.86 |
| 2020-04-28 | 78.55 |
| 2020-04-27 | 81.43 |
| 2020-04-24 | 73.82 |
| 2020-04-23 | 80.65 |
| 2020-04-22 | 81.96 |
| 2020-04-21 | 84.85 |
| 2020-04-20 | 81.17 |
| 2020-04-17 | 80.65 |
| 2020-04-16 | 83.27 |
| 2020-04-15 | 82.22 |
| 2020-04-14 | 79.07 |
| 2020-04-09 | 89.05 |
| 2020-04-08 | 89.84 |
| 2020-04-07 | 94.04 |
| 2020-04-06 | 82.75 |
| 2020-04-03 | 74.87 |
| 2020-04-02 | 79.07 |
| 2020-04-01 | 79.07 |
| 2020-03-31 | 79.60 |
| 2020-03-30 | 80.12 |
| 2020-03-27 | 82.75 |
| 2020-03-26 | 87.21 |
| 2020-03-25 | 88.52 |
| 2020-03-24 | 75.13 |
| 2020-03-23 | 67.26 |
| 2020-03-20 | 70.93 |
| 2020-03-19 | 53.60 |
| 2020-03-18 | 58.33 |
| 2020-03-17 | 68.83 |
| 2020-03-16 | 74.61 |
| 2020-03-13 | 86.42 |
| 2020-03-12 | 90.36 |
| 2020-03-11 | 104.28 |
| 2020-03-10 | 107.95 |
| 2020-03-09 | 110.05 |
| 2020-03-06 | 117.14 |
| 2020-03-05 | 117.14 |
| 2020-03-04 | 112.94 |
| 2020-03-03 | 109.00 |
| 2020-03-02 | 107.43 |
| 2020-02-28 | 100.08 |
| 2020-02-27 | 115.57 |
| 2020-02-26 | 116.62 |
| 2020-02-25 | 120.56 |
| 2020-02-24 | 131.06 |
| 2020-02-21 | 134.47 |
| 2020-02-20 | 132.11 |
| 2020-02-19 | 131.85 |
| 2020-02-18 | 125.02 |
| 2020-02-17 | 128.43 |
| 2020-02-14 | 123.71 |
| 2020-02-13 | 129.22 |
| 2020-02-12 | 128.96 |
| 2020-02-11 | 125.02 |
| 2020-02-10 | 125.54 |
| 2020-02-07 | 131.58 |
| 2020-02-06 | 134.73 |
| 2020-02-05 | 132.11 |
| 2020-02-04 | 128.17 |
| 2020-02-03 | 123.97 |
| 2020-01-31 | 122.39 |
| 2020-01-30 | 117.14 |
| 2020-01-29 | 126.33 |
| 2020-01-24 | 137.10 |
| 2020-01-23 | 132.37 |
| 2020-01-22 | 138.41 |
| 2020-01-21 | 139.99 |
| 2020-01-20 | 160.20 |
| 2020-01-17 | 163.88 |
| 2020-01-16 | 144.97 |
| 2020-01-15 | 133.95 |
| 2020-01-14 | 140.51 |
| 2020-01-13 | 145.76 |
| 2020-01-10 | 145.76 |
| 2020-01-09 | 146.29 |
| 2020-01-08 | 144.19 |
| 2020-01-07 | 145.50 |
| 2020-01-06 | 146.03 |
| 2020-01-03 | 148.13 |
| 2020-01-02 | 150.49 |
| 2019-12-31 | 149.70 |
| 2019-12-30 | 145.76 |
| 2019-12-27 | 148.65 |
| 2019-12-24 | 148.39 |
| 2019-12-23 | 147.08 |
| 2019-12-20 | 142.61 |
| 2019-12-19 | 149.44 |
| 2019-12-18 | 144.19 |
| 2019-12-17 | 144.45 |
| 2019-12-16 | 147.60 |
| 2019-12-13 | 149.70 |
| 2019-12-12 | 149.44 |
| 2019-12-11 | 150.23 |
| 2019-12-10 | 151.54 |
| 2019-12-09 | 152.33 |
| 2019-12-06 | 154.69 |
| 2019-12-05 | 156.79 |
| 2019-12-04 | 159.94 |
| 2019-12-03 | 157.58 |
| 2019-12-02 | 152.59 |
| 2019-11-29 | 150.23 |
| 2019-11-28 | 147.86 |
| 2019-11-27 | 135.00 |
| 2019-11-26 | 133.68 |
| 2019-11-25 | 128.17 |
| 2019-11-22 | 125.54 |
| 2019-11-21 | 126.33 |
| 2019-11-20 | 130.01 |
| 2019-11-19 | 132.90 |
| 2019-11-18 | 129.22 |
| 2019-11-15 | 130.80 |
| 2019-11-14 | 128.43 |
| 2019-11-13 | 132.11 |
| 2019-11-12 | 135.26 |
| 2019-11-11 | 132.90 |
| 2019-11-08 | 138.15 |
| 2019-11-07 | 136.31 |
| 2019-11-06 | 135.79 |
| 2019-11-05 | 136.31 |
| 2019-11-04 | 134.73 |
| 2019-11-01 | 135.52 |
| 2019-10-31 | 135.00 |
| 2019-10-30 | 129.75 |
| 2019-10-29 | 135.00 |
| 2019-10-28 | 128.43 |
| 2019-10-25 | 123.18 |
| 2019-10-24 | 121.87 |
| 2019-10-23 | 122.92 |
| 2019-10-22 | 125.81 |
| 2019-10-21 | 128.43 |
| 2019-10-18 | 126.86 |
| 2019-10-17 | 131.58 |
| 2019-10-16 | 128.70 |
| 2019-10-15 | 124.76 |
| 2019-10-14 | 124.23 |
| 2019-10-11 | 120.03 |
| 2019-10-10 | 119.24 |
| 2019-10-09 | 115.30 |
| 2019-10-08 | 118.19 |
| 2019-10-04 | 120.56 |
| 2019-10-03 | 117.41 |
| 2019-10-02 | 117.41 |
| 2019-09-30 | 113.73 |
| 2019-09-27 | 114.78 |
| 2019-09-26 | 107.95 |
| 2019-09-25 | 108.74 |
| 2019-09-24 | 108.48 |
| 2019-09-23 | 114.25 |
| 2019-09-20 | 115.83 |
| 2019-09-19 | 117.93 |
| 2019-09-18 | 118.72 |
| 2019-09-17 | 119.24 |
| 2019-09-16 | 119.77 |
| 2019-09-13 | 121.87 |
| 2019-09-12 | 117.67 |
| 2019-09-11 | 115.83 |
| 2019-09-10 | 115.04 |
| 2019-09-09 | 116.62 |
| 2019-09-06 | 116.62 |
| 2019-09-05 | 122.13 |
| 2019-09-04 | 115.04 |
| 2019-09-03 | 108.74 |
| 2019-09-02 | 110.05 |
| 2019-08-30 | 106.64 |
| 2019-08-29 | 106.90 |
| 2019-08-28 | 103.75 |
| 2019-08-27 | 101.91 |
| 2019-08-26 | 102.18 |
| 2019-08-23 | 107.43 |
| 2019-08-22 | 107.43 |
| 2019-08-21 | 106.12 |
| 2019-08-20 | 100.08 |
| 2019-08-19 | 99.03 |
| 2019-08-16 | 91.67 |
| 2019-08-15 | 83.01 |
| 2019-08-14 | 86.42 |
| 2019-08-13 | 89.05 |
| 2019-08-12 | 92.72 |
| 2019-08-09 | 95.09 |
| 2019-08-08 | 95.09 |
| 2019-08-07 | 90.89 |
| 2019-08-06 | 91.41 |
| 2019-08-05 | 93.77 |
| 2019-08-02 | 96.66 |
| 2019-08-01 | 104.28 |
| 2019-07-31 | 102.70 |
| 2019-07-30 | 106.38 |
| 2019-07-29 | 107.17 |
| 2019-07-26 | 110.58 |
| 2019-07-25 | 115.04 |
| 2019-07-24 | 110.05 |
| 2019-07-23 | 108.74 |
| 2019-07-22 | 111.10 |
| 2019-07-19 | 113.73 |
| 2019-07-18 | 113.47 |
| 2019-07-17 | 117.93 |
| 2019-07-16 | 117.93 |
| 2019-07-15 | 125.54 |
| 2019-07-12 | 113.99 |
| 2019-07-11 | 113.99 |
| 2019-07-10 | 113.20 |
| 2019-07-09 | 112.68 |
| 2019-07-08 | 118.46 |
| 2019-07-05 | 120.56 |
| 2019-07-04 | 112.94 |
| 2019-07-03 | 117.67 |
| 2019-07-02 | 109.71 |
| 2019-06-28 | 102.24 |
| 2019-06-27 | 98.12 |
| 2019-06-26 | 95.80 |
| 2019-06-25 | 99.15 |
| 2019-06-24 | 106.36 |
| 2019-06-21 | 111.00 |
| 2019-06-20 | 106.62 |
| 2019-06-19 | 98.12 |
| 2019-06-18 | 93.48 |
| 2019-06-17 | 95.28 |
| 2019-06-14 | 100.95 |
| 2019-06-13 | 101.98 |
| 2019-06-12 | 103.78 |
| 2019-06-11 | 110.48 |
| 2019-06-10 | 102.50 |
| 2019-06-06 | 99.40 |
| 2019-06-05 | 105.84 |
| 2019-06-04 | 104.81 |
| 2019-06-03 | 105.33 |
| 2019-05-31 | 109.19 |
| 2019-05-30 | 111.00 |
| 2019-05-29 | 114.86 |
| 2019-05-28 | 114.09 |
| 2019-05-27 | 116.92 |
| 2019-05-24 | 116.66 |
| 2019-05-23 | 119.24 |
| 2019-05-22 | 122.85 |
| 2019-05-21 | 118.98 |
| 2019-05-20 | 114.09 |
| 2019-05-17 | 131.86 |
| 2019-05-16 | 128.26 |
| 2019-05-15 | 133.15 |
| 2019-05-14 | 132.38 |
| 2019-05-10 | 135.47 |
| 2019-05-09 | 132.90 |
| 2019-05-08 | 138.31 |
| 2019-05-07 | 143.46 |
| 2019-05-06 | 146.29 |
| 2019-05-03 | 154.79 |
| 2019-05-02 | 154.79 |
| 2019-04-30 | 159.56 |
| 2019-04-29 | 152.99 |
| 2019-04-26 | 154.02 |
| 2019-04-25 | 149.38 |
| 2019-04-24 | 152.73 |
| 2019-04-23 | 150.93 |
| 2019-04-18 | 154.54 |
| 2019-04-17 | 149.64 |
| 2019-04-16 | 151.19 |
| 2019-04-15 | 154.28 |
| 2019-04-12 | 155.05 |
| 2019-04-11 | 149.90 |
| 2019-04-10 | 152.73 |
| 2019-04-09 | 156.60 |
| 2019-04-08 | 155.31 |
| 2019-04-04 | 153.76 |
| 2019-04-03 | 155.82 |
| 2019-04-02 | 148.35 |
| 2019-04-01 | 157.63 |
| 2019-03-29 | 167.29 |
| 2019-03-28 | 190.48 |
| 2019-03-27 | 187.90 |
| 2019-03-26 | 192.41 |
| 2019-03-25 | 187.90 |
| 2019-03-22 | 189.19 |
| 2019-03-21 | 184.03 |
| 2019-03-20 | 184.68 |
| 2019-03-19 | 185.32 |
| 2019-03-18 | 183.39 |
| 2019-03-15 | 180.17 |
| 2019-03-14 | 183.39 |
| 2019-03-13 | 185.32 |
| 2019-03-12 | 186.61 |
| 2019-03-11 | 180.81 |
| 2019-03-08 | 182.10 |
| 2019-03-07 | 191.12 |
| 2019-03-06 | 197.56 |
| 2019-03-05 | 196.27 |
| 2019-03-04 | 200.78 |
| 2019-03-01 | 197.56 |
| 2019-02-28 | 193.05 |
| 2019-02-27 | 196.27 |
| 2019-02-26 | 200.14 |
| 2019-02-25 | 205.93 |
| 2019-02-22 | 205.93 |
| 2019-02-21 | 200.14 |
| 2019-02-20 | 196.92 |
| 2019-02-19 | 196.27 |
| 2019-02-18 | 201.42 |
| 2019-02-15 | 189.19 |
| 2019-02-14 | 193.70 |
| 2019-02-13 | 192.41 |
| 2019-02-12 | 176.95 |
| 2019-02-11 | 185.32 |
| 2019-02-08 | 186.61 |
| 2019-02-04 | 176.95 |
| 2019-02-01 | 173.73 |
| 2019-01-31 | 173.09 |
| 2019-01-30 | 172.44 |
| 2019-01-29 | 166.64 |
| 2019-01-28 | 165.36 |
| 2019-01-25 | 162.14 |
| 2019-01-24 | 158.27 |
| 2019-01-23 | 157.37 |
| 2019-01-22 | 159.56 |
| 2019-01-21 | 162.78 |
| 2019-01-18 | 164.07 |
| 2019-01-17 | 163.42 |
| 2019-01-16 | 158.92 |
| 2019-01-15 | 157.37 |
| 2019-01-14 | 151.70 |
| 2019-01-11 | 153.76 |
| 2019-01-10 | 156.85 |
| 2019-01-09 | 154.02 |
| 2019-01-08 | 156.60 |
| 2019-01-07 | 163.42 |
| 2019-01-04 | 154.28 |
| 2019-01-03 | 158.27 |
| 2019-01-02 | 157.37 |
| 2018-12-31 | 158.27 |
| 2018-12-28 | 152.48 |
| 2018-12-27 | 152.99 |
| 2018-12-24 | 151.96 |
| 2018-12-21 | 150.93 |
| 2018-12-20 | 155.82 |
| 2018-12-19 | 157.37 |
| 2018-12-18 | 159.56 |
| 2018-12-17 | 169.86 |
| 2018-12-14 | 176.31 |
| 2018-12-13 | 173.09 |
| 2018-12-12 | 167.93 |
| 2018-12-11 | 160.85 |
| 2018-12-10 | 162.78 |
| 2018-12-07 | 167.93 |
| 2018-12-06 | 171.80 |
| 2018-12-05 | 169.86 |
| 2018-12-04 | 173.73 |
| 2018-12-03 | 174.37 |
| 2018-11-30 | 171.15 |
| 2018-11-29 | 164.07 |
| 2018-11-28 | 164.07 |
| 2018-11-27 | 167.29 |
| 2018-11-26 | 150.93 |
| 2018-11-23 | 148.61 |
| 2018-11-22 | 157.11 |
| 2018-11-21 | 153.76 |
| 2018-11-20 | 150.16 |
| 2018-11-19 | 160.20 |
| 2018-11-16 | 156.08 |
| 2018-11-15 | 158.27 |
| 2018-11-14 | 149.64 |
| 2018-11-13 | 148.61 |
| 2018-11-12 | 146.03 |
| 2018-11-09 | 143.72 |
| 2018-11-08 | 145.00 |
| 2018-11-07 | 149.64 |
| 2018-11-06 | 150.41 |
| 2018-11-05 | 152.99 |
| 2018-11-02 | 158.92 |
| 2018-11-01 | 147.58 |
| 2018-10-31 | 144.75 |
| 2018-10-30 | 132.12 |
| 2018-10-29 | 128.77 |
| 2018-10-26 | 126.20 |
| 2018-10-25 | 129.29 |
| 2018-10-24 | 128.52 |
| 2018-10-23 | 135.21 |
| 2018-10-22 | 138.05 |
| 2018-10-19 | 130.32 |
| 2018-10-18 | 128.52 |
| 2018-10-16 | 132.90 |
| 2018-10-15 | 126.97 |
| 2018-10-12 | 126.71 |
| 2018-10-11 | 120.79 |
| 2018-10-10 | 134.96 |
| 2018-10-09 | 129.55 |
| 2018-10-08 | 125.94 |
| 2018-10-05 | 132.12 |
| 2018-10-04 | 141.65 |
| 2018-10-03 | 146.03 |
| 2018-10-02 | 154.02 |
| 2018-09-28 | 162.14 |
| 2018-09-27 | 156.08 |
| 2018-09-26 | 156.34 |
| 2018-09-24 | 151.70 |
| 2018-09-21 | 155.05 |
| 2018-09-20 | 153.76 |
| 2018-09-19 | 152.73 |
| 2018-09-18 | 144.75 |
| 2018-09-17 | 144.23 |
| 2018-09-14 | 142.94 |
| 2018-09-13 | 143.46 |
| 2018-09-12 | 134.96 |
| 2018-09-11 | 135.21 |
| 2018-09-10 | 145.78 |
| 2018-09-07 | 148.61 |
| 2018-09-06 | 152.22 |
| 2018-09-05 | 150.41 |
| 2018-09-04 | 155.31 |
| 2018-09-03 | 146.81 |
| 2018-08-31 | 158.92 |
| 2018-08-30 | 164.71 |
| 2018-08-29 | 175.02 |
| 2018-08-28 | 172.44 |
| 2018-08-27 | 174.37 |
| 2018-08-24 | 167.93 |
| 2018-08-23 | 171.80 |
| 2018-08-22 | 168.58 |
| 2018-08-21 | 171.15 |
| 2018-08-20 | 169.86 |
| 2018-08-17 | 166.00 |
| 2018-08-16 | 156.08 |
| 2018-08-15 | 156.85 |
| 2018-08-14 | 165.36 |
| 2018-08-13 | 170.51 |
| 2018-08-10 | 175.02 |
| 2018-08-09 | 175.66 |
| 2018-08-08 | 173.09 |
| 2018-08-07 | 176.95 |
| 2018-08-06 | 170.51 |
| 2018-08-03 | 176.95 |
| 2018-08-02 | 182.10 |
| 2018-08-01 | 188.54 |
| 2018-07-31 | 186.61 |
| 2018-07-30 | 191.12 |
| 2018-07-27 | 192.41 |
| 2018-07-26 | 191.76 |
| 2018-07-25 | 200.78 |
| 2018-07-24 | 202.07 |
| 2018-07-23 | 205.29 |
| 2018-07-20 | 203.36 |
| 2018-07-19 | 206.58 |
| 2018-07-18 | 202.07 |
| 2018-07-17 | 201.42 |
| 2018-07-16 | 209.80 |
| 2018-07-13 | 203.36 |
| 2018-07-12 | 193.70 |
| 2018-07-11 | 192.41 |
| 2018-07-10 | 196.27 |
| 2018-07-09 | 197.56 |
| 2018-07-06 | 194.98 |
| 2018-07-05 | 193.05 |
| 2018-07-04 | 191.12 |
| 2018-07-03 | 188.54 |
| 2018-06-29 | 190.41 |
| 2018-06-28 | 181.51 |
| 2018-06-27 | 177.70 |
| 2018-06-26 | 184.69 |
| 2018-06-25 | 177.70 |
| 2018-06-22 | 179.60 |
| 2018-06-21 | 178.33 |
| 2018-06-20 | 189.14 |
| 2018-06-19 | 185.96 |
| 2018-06-15 | 198.03 |
| 2018-06-14 | 195.49 |
| 2018-06-13 | 202.48 |
| 2018-06-12 | 198.03 |
| 2018-06-11 | 203.12 |
| 2018-06-08 | 201.85 |
| 2018-06-07 | 209.47 |
| 2018-06-06 | 211.38 |
| 2018-06-05 | 201.85 |
| 2018-06-04 | 192.31 |
| 2018-06-01 | 184.69 |
| 2018-05-31 | 191.68 |
| 2018-05-30 | 186.59 |
| 2018-05-29 | 189.77 |
| 2018-05-28 | 189.77 |
| 2018-05-25 | 187.23 |
| 2018-05-24 | 192.95 |
| 2018-05-23 | 196.13 |
| 2018-05-21 | 206.29 |
| 2018-05-18 | 197.40 |
| 2018-05-17 | 196.76 |
| 2018-05-16 | 201.85 |
| 2018-05-15 | 208.84 |
| 2018-05-14 | 211.38 |
| 2018-05-11 | 205.02 |
| 2018-05-10 | 203.12 |
| 2018-05-09 | 208.20 |
| 2018-05-08 | 186.59 |
| 2018-05-07 | 184.05 |
| 2018-05-04 | 182.15 |
| 2018-05-03 | 184.05 |
| 2018-05-02 | 179.60 |
| 2018-04-30 | 193.58 |
| 2018-04-27 | 185.32 |
| 2018-04-26 | 181.51 |
| 2018-04-25 | 185.96 |
| 2018-04-24 | 179.60 |
| 2018-04-23 | 180.88 |
| 2018-04-20 | 184.05 |
| 2018-04-19 | 189.14 |
| 2018-04-18 | 190.41 |
| 2018-04-17 | 185.96 |
| 2018-04-16 | 185.96 |
| 2018-04-13 | 189.77 |
| 2018-04-12 | 192.95 |
| 2018-04-11 | 196.13 |
| 2018-04-10 | 192.95 |
| 2018-04-09 | 185.96 |
| 2018-04-06 | 181.51 |
| 2018-04-04 | 173.25 |
| 2018-04-03 | 185.32 |
| 2018-03-29 | 189.14 |
| 2018-03-28 | 183.42 |
| 2018-03-27 | 190.41 |
| 2018-03-26 | 200.57 |
| 2018-03-23 | 212.65 |
| 2018-03-22 | 220.27 |
| 2018-03-21 | 231.08 |
| 2018-03-20 | 227.90 |
| 2018-03-19 | 239.97 |
| 2018-03-16 | 238.07 |
| 2018-03-15 | 231.71 |
| 2018-03-14 | 231.08 |
| 2018-03-13 | 237.43 |
| 2018-03-12 | 221.55 |
| 2018-03-09 | 217.73 |
| 2018-03-08 | 213.28 |
| 2018-03-07 | 206.93 |
| 2018-03-06 | 208.84 |
| 2018-03-05 | 209.47 |
| 2018-03-02 | 217.10 |
| 2018-03-01 | 217.73 |
| 2018-02-28 | 217.73 |
| 2018-02-27 | 220.91 |
| 2018-02-26 | 217.73 |
| 2018-02-23 | 216.46 |
| 2018-02-22 | 211.38 |
| 2018-02-21 | 216.46 |
| 2018-02-20 | 208.84 |
| 2018-02-15 | 210.11 |
| 2018-02-14 | 203.75 |
| 2018-02-13 | 197.40 |
| 2018-02-12 | 186.59 |
| 2018-02-09 | 184.05 |
| 2018-02-08 | 205.02 |
| 2018-02-07 | 203.12 |
| 2018-02-06 | 198.03 |
| 2018-02-05 | 210.74 |
| 2018-02-02 | 210.74 |
| 2018-02-01 | 210.74 |
| 2018-01-31 | 212.01 |
| 2018-01-30 | 215.19 |
| 2018-01-29 | 222.18 |
| 2018-01-26 | 223.45 |
| 2018-01-25 | 219.00 |
| 2018-01-24 | 222.82 |
| 2018-01-23 | 225.36 |
| 2018-01-22 | 232.98 |
| 2018-01-19 | 213.28 |
| 2018-01-18 | 217.10 |
| 2018-01-17 | 219.00 |
| 2018-01-16 | 213.92 |
| 2018-01-15 | 211.38 |
| 2018-01-12 | 228.54 |
| 2018-01-11 | 242.52 |
| 2018-01-10 | 232.35 |
| 2018-01-09 | 230.44 |
| 2018-01-08 | 229.17 |
| 2018-01-05 | 219.00 |
| 2018-01-04 | 210.74 |
| 2018-01-03 | 207.56 |
| 2018-01-02 | 207.56 |
| 2017-12-29 | 198.03 |
| 2017-12-28 | 192.95 |
| 2017-12-27 | 191.04 |
| 2017-12-22 | 198.03 |
| 2017-12-21 | 195.49 |
| 2017-12-20 | 193.58 |
| 2017-12-19 | 184.69 |
| 2017-12-18 | 178.33 |
| 2017-12-15 | 177.06 |
| 2017-12-14 | 180.24 |
| 2017-12-13 | 175.79 |
| 2017-12-12 | 172.61 |
| 2017-12-11 | 180.88 |
| 2017-12-08 | 175.16 |
| 2017-12-07 | 170.07 |
| 2017-12-06 | 170.71 |
| 2017-12-05 | 176.43 |
| 2017-12-04 | 173.89 |
| 2017-12-01 | 177.06 |
| 2017-11-30 | 171.34 |
| 2017-11-29 | 177.70 |
| 2017-11-28 | 168.17 |
| 2017-11-27 | 167.53 |
| 2017-11-24 | 169.44 |
| 2017-11-23 | 162.45 |
| 2017-11-22 | 152.91 |
| 2017-11-21 | 147.32 |
| 2017-11-20 | 146.81 |
| 2017-11-17 | 149.10 |
| 2017-11-16 | 154.82 |
| 2017-11-15 | 150.37 |
| 2017-11-14 | 151.64 |
| 2017-11-13 | 153.17 |
| 2017-11-10 | 153.42 |
| 2017-11-09 | 158.00 |
| 2017-11-08 | 152.15 |
| 2017-11-07 | 155.46 |
| 2017-11-06 | 156.09 |
| 2017-11-03 | 158.00 |
| 2017-11-02 | 159.91 |
| 2017-11-01 | 164.99 |
| 2017-10-31 | 156.73 |
| 2017-10-30 | 161.18 |
| 2017-10-27 | 150.37 |
| 2017-10-26 | 140.21 |
| 2017-10-25 | 142.49 |
| 2017-10-24 | 145.04 |
| 2017-10-23 | 145.29 |
| 2017-10-20 | 144.02 |
| 2017-10-19 | 137.66 |
| 2017-10-18 | 145.54 |
| 2017-10-17 | 150.12 |
| 2017-10-16 | 151.64 |
| 2017-10-13 | 146.56 |
| 2017-10-12 | 145.80 |
| 2017-10-11 | 154.19 |
| 2017-10-10 | 158.00 |
| 2017-10-09 | 157.36 |
| 2017-10-06 | 160.54 |
| 2017-10-04 | 164.35 |
| 2017-10-03 | 166.26 |
| 2017-09-29 | 158.63 |
| 2017-09-28 | 152.91 |
| 2017-09-27 | 158.00 |
| 2017-09-26 | 162.45 |
| 2017-09-25 | 160.54 |
| 2017-09-22 | 169.44 |
| 2017-09-21 | 174.52 |
| 2017-09-20 | 177.06 |
| 2017-09-19 | 172.61 |
| 2017-09-18 | 177.70 |
| 2017-09-15 | 172.61 |
| 2017-09-14 | 175.79 |
| 2017-09-13 | 180.24 |
| 2017-09-12 | 169.44 |
| 2017-09-11 | 169.44 |
| 2017-09-08 | 169.44 |
| 2017-09-07 | 167.53 |
| 2017-09-06 | 168.17 |
| 2017-09-05 | 169.44 |
| 2017-09-04 | 170.07 |
| 2017-09-01 | 170.71 |
| 2017-08-31 | 171.98 |
| 2017-08-30 | 165.62 |
| 2017-08-29 | 158.00 |
| 2017-08-28 | 167.53 |
| 2017-08-25 | 171.34 |
| 2017-08-24 | 178.33 |
| 2017-08-22 | 178.97 |
| 2017-08-21 | 173.25 |
| 2017-08-18 | 173.89 |
| 2017-08-17 | 170.71 |
| 2017-08-16 | 172.61 |
| 2017-08-15 | 170.71 |
| 2017-08-14 | 176.43 |
| 2017-08-11 | 155.46 |
| 2017-08-10 | 167.53 |
| 2017-08-09 | 170.07 |
| 2017-08-08 | 169.44 |
| 2017-08-07 | 165.62 |
| 2017-08-04 | 166.90 |
| 2017-08-03 | 156.09 |
| 2017-08-02 | 159.27 |
| 2017-08-01 | 156.09 |
| 2017-07-31 | 163.08 |
| 2017-07-28 | 168.17 |
| 2017-07-27 | 168.80 |
| 2017-07-26 | 168.80 |
| 2017-07-25 | 178.97 |
| 2017-07-24 | 187.87 |
| 2017-07-21 | 186.59 |
| 2017-07-20 | 182.78 |
| 2017-07-19 | 189.77 |
| 2017-07-18 | 185.32 |
| 2017-07-17 | 184.05 |
| 2017-07-14 | 187.23 |
| 2017-07-13 | 187.87 |
| 2017-07-12 | 186.59 |
| 2017-07-11 | 186.59 |
| 2017-07-10 | 187.23 |
| 2017-07-07 | 186.59 |
| 2017-07-06 | 192.31 |
| 2017-07-05 | 182.15 |
| 2017-07-04 | 181.51 |
| 2017-07-03 | 192.31 |
| 2017-06-30 | 192.31 |
| 2017-06-29 | 194.86 |
| 2017-06-28 | 187.82 |
| 2017-06-27 | 190.33 |
| 2017-06-26 | 191.59 |
| 2017-06-23 | 182.79 |
| 2017-06-22 | 178.39 |
| 2017-06-21 | 179.02 |
| 2017-06-20 | 179.65 |
| 2017-06-19 | 185.93 |
| 2017-06-16 | 163.31 |
| 2017-06-15 | 172.11 |
| 2017-06-14 | 179.65 |
| 2017-06-13 | 179.65 |
| 2017-06-12 | 186.56 |
| 2017-06-09 | 187.82 |
| 2017-06-08 | 190.33 |
| 2017-06-07 | 190.33 |
| 2017-06-06 | 189.70 |
| 2017-06-05 | 189.07 |
| 2017-06-02 | 196.61 |
| 2017-06-01 | 187.82 |
| 2017-05-31 | 189.07 |
| 2017-05-29 | 188.44 |
| 2017-05-26 | 185.30 |
| 2017-05-25 | 182.79 |
| 2017-05-24 | 172.73 |
| 2017-05-23 | 174.62 |
| 2017-05-22 | 166.45 |
| 2017-05-19 | 170.22 |
| 2017-05-18 | 167.71 |
| 2017-05-17 | 165.82 |
| 2017-05-16 | 165.82 |
| 2017-05-15 | 168.96 |
| 2017-05-12 | 173.99 |
| 2017-05-11 | 171.48 |
| 2017-05-10 | 172.11 |
| 2017-05-09 | 179.02 |
| 2017-05-08 | 175.88 |
| 2017-05-05 | 160.79 |
| 2017-05-04 | 160.17 |
| 2017-05-02 | 168.33 |
| 2017-04-28 | 157.65 |
| 2017-04-27 | 154.51 |
| 2017-04-26 | 157.02 |
| 2017-04-25 | 146.09 |
| 2017-04-24 | 142.57 |
| 2017-04-21 | 141.82 |
| 2017-04-20 | 143.32 |
| 2017-04-19 | 144.33 |
| 2017-04-18 | 146.09 |
| 2017-04-13 | 149.11 |
| 2017-04-12 | 151.37 |
| 2017-04-11 | 147.35 |
| 2017-04-10 | 153.25 |
| 2017-04-07 | 153.88 |
| 2017-04-06 | 151.37 |
| 2017-04-05 | 150.86 |
| 2017-04-03 | 136.79 |
| 2017-03-31 | 130.76 |
| 2017-03-30 | 128.24 |
| 2017-03-29 | 126.23 |
| 2017-03-28 | 127.99 |
| 2017-03-27 | 124.97 |
| 2017-03-24 | 131.76 |
| 2017-03-23 | 134.02 |
| 2017-03-22 | 133.02 |
| 2017-03-21 | 138.80 |
| 2017-03-20 | 131.76 |
| 2017-03-17 | 132.01 |
| 2017-03-16 | 132.26 |
| 2017-03-15 | 123.72 |
| 2017-03-14 | 114.92 |
| 2017-03-13 | 114.92 |
| 2017-03-10 | 113.16 |
| 2017-03-09 | 117.43 |
| 2017-03-08 | 117.43 |
| 2017-03-07 | 113.41 |
| 2017-03-06 | 115.67 |
| 2017-03-03 | 111.15 |
| 2017-03-02 | 111.90 |
| 2017-03-01 | 116.43 |
| 2017-02-28 | 112.91 |
| 2017-02-27 | 114.92 |
| 2017-02-24 | 111.15 |
| 2017-02-23 | 115.67 |
| 2017-02-22 | 113.66 |
| 2017-02-21 | 113.91 |
| 2017-02-20 | 115.92 |
| 2017-02-17 | 115.17 |
| 2017-02-16 | 119.19 |
| 2017-02-15 | 118.94 |
| 2017-02-14 | 120.95 |
| 2017-02-13 | 121.71 |
| 2017-02-10 | 119.70 |
| 2017-02-09 | 119.95 |
| 2017-02-08 | 117.18 |
| 2017-02-07 | 118.69 |
| 2017-02-06 | 125.48 |
| 2017-02-03 | 120.20 |
| 2017-02-02 | 120.45 |
| 2017-02-01 | 123.97 |
| 2017-01-27 | 119.95 |
| 2017-01-26 | 121.96 |
| 2017-01-25 | 121.71 |
| 2017-01-24 | 118.69 |
| 2017-01-23 | 117.43 |
| 2017-01-20 | 117.94 |
| 2017-01-19 | 114.67 |
| 2017-01-18 | 115.67 |
| 2017-01-17 | 108.13 |
| 2017-01-16 | 109.14 |
| 2017-01-13 | 108.38 |
| 2017-01-12 | 109.14 |
| 2017-01-11 | 109.64 |
| 2017-01-10 | 110.14 |
| 2017-01-09 | 111.15 |
| 2017-01-06 | 105.62 |
| 2017-01-05 | 105.12 |
| 2017-01-04 | 104.61 |
| 2017-01-03 | 103.36 |
| 2016-12-30 | 104.86 |
| 2016-12-29 | 104.61 |
| 2016-12-28 | 105.37 |
| 2016-12-23 | 97.32 |
| 2016-12-22 | 94.31 |
| 2016-12-21 | 93.80 |
| 2016-12-20 | 91.29 |
| 2016-12-19 | 91.29 |
| 2016-12-16 | 94.31 |
| 2016-12-15 | 100.34 |
| 2016-12-14 | 99.84 |
| 2016-12-13 | 105.12 |
| 2016-12-12 | 102.10 |
| 2016-12-09 | 106.37 |
| 2016-12-08 | 104.61 |
| 2016-12-07 | 94.31 |
| 2016-12-06 | 96.57 |
| 2016-12-05 | 96.82 |
| 2016-12-02 | 101.35 |
| 2016-12-01 | 104.11 |
| 2016-11-30 | 104.36 |
| 2016-11-29 | 105.12 |
| 2016-11-28 | 105.12 |
| 2016-11-25 | 99.33 |
| 2016-11-24 | 97.07 |
| 2016-11-23 | 96.57 |
| 2016-11-22 | 101.09 |
| 2016-11-21 | 101.09 |
| 2016-11-18 | 104.36 |
| 2016-11-17 | 104.61 |
| 2016-11-16 | 105.12 |
| 2016-11-15 | 102.60 |
| 2016-11-14 | 106.62 |
| 2016-11-11 | 107.63 |
| 2016-11-10 | 117.18 |
| 2016-11-09 | 108.63 |
| 2016-11-08 | 112.15 |
| 2016-11-07 | 108.38 |
| 2016-11-04 | 100.09 |
| 2016-11-03 | 103.10 |
| 2016-11-02 | 105.62 |
| 2016-11-01 | 106.88 |
| 2016-10-31 | 108.38 |
| 2016-10-28 | 109.89 |
| 2016-10-27 | 112.15 |
| 2016-10-26 | 111.15 |
| 2016-10-25 | 117.94 |
| 2016-10-24 | 118.44 |
| 2016-10-20 | 116.43 |
| 2016-10-19 | 121.71 |
| 2016-10-18 | 122.96 |
| 2016-10-17 | 119.19 |
| 2016-10-14 | 120.95 |
| 2016-10-13 | 124.72 |
| 2016-10-12 | 135.53 |
| 2016-10-11 | 137.79 |
| 2016-10-07 | 135.28 |
| 2016-10-06 | 135.03 |
| 2016-10-05 | 134.02 |
| 2016-10-04 | 133.52 |
| 2016-10-03 | 135.78 |
| 2016-09-30 | 131.26 |
| 2016-09-29 | 131.26 |
| 2016-09-28 | 130.50 |
| 2016-09-27 | 128.74 |
| 2016-09-26 | 126.73 |
| 2016-09-23 | 134.53 |
| 2016-09-22 | 135.78 |
| 2016-09-21 | 131.26 |
| 2016-09-20 | 132.77 |
| 2016-09-19 | 135.53 |
| 2016-09-15 | 128.74 |
| 2016-09-14 | 125.73 |
| 2016-09-13 | 123.47 |
| 2016-09-12 | 120.70 |
| 2016-09-09 | 130.76 |
| 2016-09-08 | 131.26 |
| 2016-09-07 | 131.01 |
| 2016-09-06 | 133.77 |
| 2016-09-05 | 127.49 |
| 2016-09-02 | 122.46 |
| 2016-09-01 | 121.96 |
| 2016-08-31 | 112.15 |
| 2016-08-30 | 113.16 |
| 2016-08-29 | 92.55 |
| 2016-08-26 | 87.27 |
| 2016-08-25 | 81.99 |
| 2016-08-24 | 86.51 |
| 2016-08-23 | 87.77 |
| 2016-08-22 | 90.54 |
| 2016-08-19 | 92.30 |
| 2016-08-18 | 87.77 |
| 2016-08-17 | 90.29 |
| 2016-08-16 | 93.55 |
| 2016-08-15 | 96.07 |
| 2016-08-12 | 95.31 |
| 2016-08-11 | 92.04 |
| 2016-08-10 | 89.53 |
| 2016-08-09 | 89.53 |
| 2016-08-08 | 94.31 |
| 2016-08-05 | 91.04 |
| 2016-08-04 | 88.78 |
| 2016-08-03 | 91.79 |
| 2016-08-01 | 89.53 |
| 2016-07-29 | 86.77 |
| 2016-07-28 | 92.04 |
| 2016-07-27 | 89.78 |
| 2016-07-26 | 89.78 |
| 2016-07-25 | 89.28 |
| 2016-07-22 | 87.77 |
| 2016-07-21 | 92.80 |
| 2016-07-20 | 91.79 |
| 2016-07-19 | 92.30 |
| 2016-07-18 | 96.82 |
| 2016-07-15 | 93.05 |
| 2016-07-14 | 93.55 |
| 2016-07-13 | 95.56 |
| 2016-07-12 | 102.10 |
| 2016-07-11 | 97.83 |
| 2016-07-08 | 91.79 |
| 2016-07-07 | 89.78 |
| 2016-07-06 | 88.02 |
| 2016-07-05 | 89.03 |
| 2016-07-04 | 89.03 |
| 2016-06-30 | 87.27 |
| 2016-06-29 | 86.07 |
| 2016-06-28 | 86.56 |
| 2016-06-27 | 88.05 |
| 2016-06-24 | 86.32 |
| 2016-06-23 | 91.03 |
| 2016-06-22 | 92.52 |
| 2016-06-21 | 97.23 |
| 2016-06-20 | 88.30 |
| 2016-06-17 | 84.08 |
| 2016-06-16 | 84.33 |
| 2016-06-15 | 94.01 |
| 2016-06-14 | 86.07 |
| 2016-06-13 | 88.30 |
| 2016-06-10 | 85.82 |
| 2016-06-08 | 93.51 |
| 2016-06-07 | 100.95 |
| 2016-06-06 | 98.22 |
| 2016-06-03 | 92.27 |
| 2016-06-02 | 85.82 |
| 2016-06-01 | 84.33 |
| 2016-05-31 | 82.59 |
| 2016-05-30 | 79.62 |
| 2016-05-27 | 81.60 |
| 2016-05-26 | 77.63 |
| 2016-05-25 | 79.12 |
| 2016-05-24 | 76.64 |
| 2016-05-23 | 76.14 |
| 2016-05-20 | 83.34 |
| 2016-05-19 | 83.59 |
| 2016-05-18 | 84.33 |
| 2016-05-17 | 84.33 |
| 2016-05-16 | 75.90 |
| 2016-05-13 | 71.43 |
| 2016-05-12 | 75.65 |
| 2016-05-11 | 74.41 |
| 2016-05-10 | 68.21 |
| 2016-05-09 | 71.43 |
| 2016-05-06 | 68.95 |
| 2016-05-05 | 71.68 |
| 2016-05-04 | 75.15 |
| 2016-05-03 | 72.92 |
| 2016-04-29 | 79.37 |
| 2016-04-28 | 81.60 |
| 2016-04-27 | 82.84 |
| 2016-04-26 | 90.04 |
| 2016-04-25 | 81.11 |
| 2016-04-22 | 81.35 |
| 2016-04-21 | 81.60 |
| 2016-04-20 | 83.59 |
| 2016-04-19 | 79.87 |
| 2016-04-18 | 82.59 |
| 2016-04-15 | 82.35 |
| 2016-04-14 | 80.61 |
| 2016-04-13 | 80.11 |
| 2016-04-12 | 80.11 |
| 2016-04-11 | 79.87 |
| 2016-04-08 | 76.89 |
| 2016-04-07 | 78.63 |
| 2016-04-06 | 76.64 |
| 2016-04-05 | 70.69 |
| 2016-04-01 | 71.18 |
| 2016-03-31 | 57.54 |
| 2016-03-30 | 53.07 |
| 2016-03-29 | 57.04 |
| 2016-03-24 | 54.06 |
| 2016-03-23 | 56.79 |
| 2016-03-22 | 56.30 |
| 2016-03-21 | 54.06 |
| 2016-03-18 | 52.58 |
| 2016-03-17 | 50.59 |
| 2016-03-16 | 46.87 |
| 2016-03-15 | 50.84 |
| 2016-03-14 | 52.08 |
| 2016-03-11 | 46.87 |
| 2016-03-10 | 43.40 |
| 2016-03-09 | 44.89 |
| 2016-03-08 | 48.85 |
| 2016-03-07 | 54.31 |
| 2016-03-04 | 53.32 |
| 2016-03-03 | 50.59 |
| 2016-03-02 | 58.53 |
| 2016-03-01 | 49.85 |
| 2016-02-29 | 45.38 |
| 2016-02-26 | 44.14 |
| 2016-02-25 | 41.66 |
| 2016-02-24 | 42.65 |
| 2016-02-23 | 39.43 |
| 2016-02-22 | 41.16 |
| 2016-02-19 | 40.92 |
| 2016-02-18 | 37.94 |
| 2016-02-17 | 34.71 |
| 2016-02-16 | 38.43 |
| 2016-02-15 | 41.91 |
| 2016-02-12 | 36.45 |
| 2016-02-11 | 39.68 |
| 2016-02-05 | 43.15 |
| 2016-02-04 | 46.62 |
| 2016-02-03 | 47.37 |
| 2016-02-02 | 50.34 |
| 2016-02-01 | 44.64 |
| 2016-01-29 | 46.13 |
| 2016-01-28 | 38.43 |
| 2016-01-27 | 38.43 |
| 2016-01-26 | 39.18 |
| 2016-01-25 | 42.65 |
| 2016-01-22 | 32.98 |
| 2016-01-21 | 26.53 |
| 2016-01-20 | 34.71 |
| 2016-01-19 | 39.18 |
| 2016-01-18 | 36.95 |
| 2016-01-15 | 36.70 |
| 2016-01-14 | 42.90 |
| 2016-01-13 | 36.70 |
| 2016-01-12 | 35.95 |
| 2016-01-11 | 38.19 |
| 2016-01-08 | 44.39 |
| 2016-01-07 | 39.43 |
| 2016-01-06 | 45.38 |
| 2016-01-05 | 43.64 |
| 2016-01-04 | 48.85 |
| 2015-12-31 | 58.28 |
| 2015-12-30 | 58.03 |
| 2015-12-29 | 48.36 |
| 2015-12-28 | 48.85 |
| 2015-12-24 | 49.85 |
| 2015-12-23 | 52.08 |
| 2015-12-22 | 52.08 |
| 2015-12-21 | 49.35 |
| 2015-12-18 | 54.56 |
| 2015-12-17 | 72.42 |
| 2015-12-16 | 68.45 |
| 2015-12-15 | 64.24 |
| 2015-12-14 | 58.03 |
| 2015-12-11 | 61.26 |
| 2015-12-10 | 63.49 |
| 2015-12-09 | 65.48 |
| 2015-12-08 | 72.67 |
| 2015-12-07 | 64.98 |
| 2015-12-04 | 62.50 |
| 2015-12-03 | 62.50 |
| 2015-12-02 | 66.22 |
| 2015-12-01 | 66.97 |
| 2015-11-30 | 64.48 |
| 2015-11-27 | 63.24 |
| 2015-11-26 | 62.25 |
| 2015-11-25 | 68.70 |
| 2015-11-24 | 68.95 |
| 2015-11-23 | 70.44 |
| 2015-11-20 | 68.21 |
| 2015-11-19 | 63.74 |
| 2015-11-18 | 57.54 |
| 2015-11-17 | 59.77 |
| 2015-11-16 | 55.06 |
| 2015-11-13 | 57.54 |
| 2015-11-12 | 50.84 |
| 2015-11-11 | 50.10 |
| 2015-11-10 | 50.10 |
| 2015-11-09 | 49.35 |
| 2015-11-06 | 49.35 |
| 2015-11-05 | 48.11 |
| 2015-11-04 | 48.11 |
| 2015-11-03 | 41.41 |
| 2015-11-02 | 41.41 |
| 2015-10-30 | 42.40 |
| 2015-10-29 | 43.64 |
| 2015-10-28 | 49.10 |
| 2015-10-27 | 44.89 |
| 2015-10-26 | 49.35 |
| 2015-10-23 | 48.61 |
| 2015-10-22 | 46.62 |
| 2015-10-20 | 46.37 |
| 2015-10-19 | 44.89 |
| 2015-10-16 | 38.43 |
| 2015-10-15 | 35.46 |
| 2015-10-14 | 31.74 |
| 2015-10-13 | 32.48 |
| 2015-10-12 | 30.25 |
| 2015-10-09 | 28.26 |
| 2015-10-08 | 24.79 |
| 2015-10-07 | 28.76 |
| 2015-10-06 | 26.77 |
| 2015-10-05 | 28.26 |
| 2015-10-02 | 26.53 |
| 2015-09-30 | 20.94 |
| 2015-09-29 | 19.21 |
| 2015-09-25 | 20.82 |
| 2015-09-24 | 25.53 |
| 2015-09-23 | 25.04 |
| 2015-09-22 | 26.77 |
| 2015-09-21 | 28.51 |
| 2015-09-18 | 30.25 |
| 2015-09-17 | 27.02 |
| 2015-09-16 | 27.77 |
| 2015-09-15 | 18.59 |
| 2015-09-14 | 18.71 |
| 2015-09-11 | 20.94 |
| 2015-09-10 | 23.55 |
| 2015-09-09 | 18.46 |
| 2015-09-08 | 15.11 |
| 2015-09-07 | 14.12 |
| 2015-09-04 | 12.01 |
| 2015-09-02 | 12.39 |
| 2015-09-01 | 15.36 |
| 2015-08-31 | 16.48 |
| 2015-08-28 | 19.70 |
| 2015-08-27 | 8.54 |
| 2015-08-26 | 1.59 |
| 2015-08-25 | 1.84 |
| 2015-08-24 | -3.24 |
| 2015-08-21 | 7.55 |
| 2015-08-20 | 10.52 |
| 2015-08-19 | 14.49 |
| 2015-08-18 | 12.88 |
| 2015-08-17 | 15.98 |
| 2015-08-14 | 20.57 |
| 2015-08-13 | 15.49 |
| 2015-08-12 | 19.21 |
| 2015-08-11 | 21.32 |
| 2015-08-10 | 20.94 |
| 2015-08-07 | 18.84 |
| 2015-08-06 | 15.11 |
| 2015-08-05 | 18.96 |
| 2015-08-04 | 15.73 |
| 2015-08-03 | 14.12 |
| 2015-07-31 | 16.23 |
| 2015-07-30 | 18.59 |
| 2015-07-29 | 19.21 |
| 2015-07-28 | 18.46 |
| 2015-07-27 | 14.87 |
| 2015-07-24 | 27.77 |
| 2015-07-23 | 32.48 |
| 2015-07-22 | 33.22 |
| 2015-07-21 | 30.74 |
| 2015-07-20 | 32.73 |
| 2015-07-17 | 32.98 |
| 2015-07-16 | 28.76 |
| 2015-07-15 | 27.52 |
| 2015-07-14 | 33.72 |
| 2015-07-13 | 32.73 |
| 2015-07-10 | 23.92 |
| 2015-07-09 | 28.76 |
| 2015-07-08 | -3.99 |
| 2015-07-07 | 2.59 |
| 2015-07-06 | 11.14 |
| 2015-07-03 | 25.29 |
| 2015-07-02 | 34.71 |
| 2015-06-30 | 41.66 |
| 2015-06-29 | 36.45 |
| 2015-06-26 | 49.60 |
| 2015-06-25 | 52.33 |
| 2015-06-24 | 57.79 |
| 2015-06-23 | 53.82 |
| 2015-06-22 | 51.34 |
| 2015-06-19 | 53.32 |
| 2015-06-18 | 54.31 |
| 2015-06-17 | 55.45 |
| 2015-06-16 | 47.37 |
| 2015-06-15 | 57.41 |
| 2015-06-12 | 63.53 |
| 2015-06-11 | 54.71 |
| 2015-06-10 | 56.18 |
| 2015-06-09 | 50.06 |
| 2015-06-08 | 59.36 |
| 2015-06-05 | 66.71 |
| 2015-06-04 | 68.91 |
| 2015-06-03 | 71.36 |
| 2015-06-02 | 76.25 |
| 2015-06-01 | 82.13 |
| 2015-05-29 | 64.50 |
| 2015-05-28 | 64.50 |
| 2015-05-27 | 71.36 |
| 2015-05-26 | 70.62 |
| 2015-05-22 | 69.65 |
| 2015-05-21 | 69.65 |
| 2015-05-20 | 74.05 |
| 2015-05-19 | 79.19 |
| 2015-05-18 | 70.87 |
| 2015-05-15 | 68.67 |
| 2015-05-14 | 69.16 |
| 2015-05-13 | 63.53 |
| 2015-05-12 | 67.20 |
| 2015-05-11 | 71.60 |
| 2015-05-08 | 63.28 |
| 2015-05-07 | 56.43 |
| 2015-05-06 | 65.48 |
| 2015-05-05 | 75.03 |
| 2015-05-04 | 82.86 |
| 2015-04-30 | 84.58 |
| 2015-04-29 | 82.13 |
| 2015-04-28 | 77.97 |
| 2015-04-27 | 90.45 |
| 2015-04-24 | 81.15 |
| 2015-04-23 | 74.79 |
| 2015-04-22 | 73.81 |
| 2015-04-21 | 55.69 |
| 2015-04-20 | 51.77 |
| 2015-04-17 | 58.38 |
| 2015-04-16 | 63.04 |
| 2015-04-15 | 58.38 |
| 2015-04-14 | 69.89 |
| 2015-04-13 | 69.16 |
| 2015-04-10 | 62.30 |
| 2015-04-09 | 47.37 |
| 2015-04-08 | 53.00 |
| 2015-04-02 | 30.72 |
| 2015-04-01 | 12.61 |
| 2015-03-31 | 9.30 |
| 2015-03-30 | 9.91 |
| 2015-03-27 | 9.79 |
| 2015-03-26 | 8.81 |
| 2015-03-25 | 12.36 |
| 2015-03-24 | 14.44 |
| 2015-03-23 | 9.67 |
| 2015-03-20 | 9.06 |
| 2015-03-19 | 7.22 |
| 2015-03-18 | 7.96 |
| 2015-03-17 | 5.26 |
| 2015-03-16 | 5.51 |
| 2015-03-13 | 4.90 |
| 2015-03-12 | 3.55 |
| 2015-03-11 | 3.43 |
| 2015-03-10 | 3.79 |
| 2015-03-09 | 3.67 |
| 2015-03-06 | 3.55 |
| 2015-03-05 | 3.55 |
| 2015-03-04 | 5.02 |
| 2015-03-03 | 2.69 |
| 2015-03-02 | 1.22 |
| 2015-02-27 | 2.20 |
| 2015-02-26 | 2.82 |
| 2015-02-25 | 3.67 |
| 2015-02-24 | 2.69 |
| 2015-02-23 | 4.65 |
| 2015-02-18 | 4.04 |
| 2015-02-17 | 4.04 |
| 2015-02-16 | 5.02 |
| 2015-02-13 | 6.24 |
| 2015-02-12 | 2.94 |
| 2015-02-11 | 3.18 |
| 2015-02-10 | 3.18 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 0.00 |
| 2015-02-05 | -0.12 |
| 2015-02-04 | -0.12 |
| 2015-02-03 | -0.24 |
| 2015-02-02 | -0.98 |
| 2015-01-30 | 0.37 |
| 2015-01-29 | 0.24 |
| 2015-01-28 | 0.24 |
| 2015-01-27 | 1.10 |
| 2015-01-26 | 2.94 |
| 2015-01-23 | 2.57 |
| 2015-01-22 | 0.86 |
| 2015-01-21 | 0.61 |
| 2015-01-20 | 0.12 |
| 2015-01-19 | -0.98 |
| 2015-01-16 | -0.61 |
| 2015-01-15 | 0.37 |
| 2015-01-14 | 1.59 |
| 2015-01-13 | 2.82 |
| 2015-01-12 | 2.08 |
| 2015-01-09 | 1.47 |
| 2015-01-08 | 1.10 |
| 2015-01-07 | 0.61 |
| 2015-01-06 | -0.49 |
| 2015-01-05 | 0.24 |
| 2015-01-02 | 0.49 |
| 2014-12-31 | 2.57 |
| 2014-12-30 | -1.47 |
| 2014-12-29 | -0.86 |
| 2014-12-24 | -0.24 |
| 2014-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy