Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 1987-01-16 | |||
| HK Main | 00243 | 1987-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0243 % |
|---|---|
| 2026-01-21 | -90.43 |
| 2026-01-20 | -90.32 |
| 2026-01-19 | -90.78 |
| 2026-01-16 | -90.67 |
| 2026-01-15 | -90.43 |
| 2026-01-14 | -91.02 |
| 2026-01-13 | -91.60 |
| 2026-01-12 | -91.72 |
| 2026-01-09 | -91.37 |
| 2026-01-08 | -91.48 |
| 2026-01-07 | -91.37 |
| 2026-01-06 | -91.25 |
| 2026-01-05 | -91.25 |
| 2026-01-02 | -91.60 |
| 2025-12-31 | -91.25 |
| 2025-12-30 | -91.48 |
| 2025-12-29 | -91.25 |
| 2025-12-24 | -91.25 |
| 2025-12-23 | -91.13 |
| 2025-12-22 | -91.72 |
| 2025-12-19 | -91.72 |
| 2025-12-18 | -90.67 |
| 2025-12-17 | -90.90 |
| 2025-12-16 | -92.42 |
| 2025-12-15 | -92.77 |
| 2025-12-12 | -92.77 |
| 2025-12-11 | -92.77 |
| 2025-12-10 | -92.88 |
| 2025-12-09 | -92.65 |
| 2025-12-08 | -92.30 |
| 2025-12-05 | -92.30 |
| 2025-12-04 | -92.42 |
| 2025-12-03 | -92.42 |
| 2025-12-02 | -92.07 |
| 2025-12-01 | -92.07 |
| 2025-11-28 | -92.07 |
| 2025-11-27 | -92.07 |
| 2025-11-26 | -91.60 |
| 2025-11-25 | -91.60 |
| 2025-11-24 | -92.07 |
| 2025-11-21 | -92.07 |
| 2025-11-20 | -91.83 |
| 2025-11-19 | -91.48 |
| 2025-11-18 | -91.37 |
| 2025-11-17 | -91.37 |
| 2025-11-14 | -91.37 |
| 2025-11-13 | -91.37 |
| 2025-11-12 | -91.25 |
| 2025-11-11 | -90.90 |
| 2025-11-10 | -90.55 |
| 2025-11-07 | -90.55 |
| 2025-11-06 | -90.32 |
| 2025-11-05 | -91.02 |
| 2025-11-04 | -91.02 |
| 2025-11-03 | -91.02 |
| 2025-10-31 | -90.90 |
| 2025-10-30 | -90.90 |
| 2025-10-28 | -90.67 |
| 2025-10-27 | -90.08 |
| 2025-10-24 | -89.62 |
| 2025-10-23 | -89.50 |
| 2025-10-22 | -89.27 |
| 2025-10-21 | -89.27 |
| 2025-10-20 | -90.08 |
| 2025-10-17 | -90.20 |
| 2025-10-16 | -89.38 |
| 2025-10-15 | -89.62 |
| 2025-10-14 | -90.43 |
| 2025-10-13 | -89.50 |
| 2025-10-10 | -90.32 |
| 2025-10-09 | -89.27 |
| 2025-10-08 | -89.15 |
| 2025-10-06 | -88.80 |
| 2025-10-03 | -89.97 |
| 2025-10-02 | -89.62 |
| 2025-09-30 | -91.37 |
| 2025-09-29 | -91.37 |
| 2025-09-26 | -91.37 |
| 2025-09-25 | -91.60 |
| 2025-09-24 | -91.83 |
| 2025-09-23 | -90.78 |
| 2025-09-22 | -92.30 |
| 2025-09-19 | -92.30 |
| 2025-09-18 | -92.07 |
| 2025-09-17 | -91.83 |
| 2025-09-16 | -91.83 |
| 2025-09-15 | -92.07 |
| 2025-09-12 | -92.30 |
| 2025-09-11 | -92.07 |
| 2025-09-10 | -91.72 |
| 2025-09-09 | -92.07 |
| 2025-09-08 | -91.60 |
| 2025-09-05 | -91.13 |
| 2025-09-04 | -91.13 |
| 2025-09-03 | -90.55 |
| 2025-09-02 | -90.78 |
| 2025-09-01 | -90.67 |
| 2025-08-29 | -90.55 |
| 2025-08-28 | -90.20 |
| 2025-08-27 | -90.08 |
| 2025-08-26 | -90.08 |
| 2025-08-25 | -89.15 |
| 2025-08-22 | -90.55 |
| 2025-08-21 | -90.08 |
| 2025-08-20 | -90.20 |
| 2025-08-19 | -89.85 |
| 2025-08-18 | -89.97 |
| 2025-08-15 | -90.32 |
| 2025-08-14 | -90.32 |
| 2025-08-13 | -90.55 |
| 2025-08-12 | -90.78 |
| 2025-08-11 | -90.78 |
| 2025-08-08 | -90.67 |
| 2025-08-07 | -90.55 |
| 2025-08-06 | -91.25 |
| 2025-08-05 | -90.90 |
| 2025-08-04 | -90.78 |
| 2025-08-01 | -91.02 |
| 2025-07-31 | -90.90 |
| 2025-07-30 | -90.67 |
| 2025-07-29 | -90.43 |
| 2025-07-28 | -90.55 |
| 2025-07-25 | -88.45 |
| 2025-07-24 | -89.15 |
| 2025-07-23 | -92.30 |
| 2025-07-22 | -93.47 |
| 2025-07-21 | -92.88 |
| 2025-07-18 | -93.23 |
| 2025-07-17 | -93.70 |
| 2025-07-16 | -93.23 |
| 2025-07-15 | -93.35 |
| 2025-07-14 | -93.82 |
| 2025-07-11 | -93.00 |
| 2025-07-10 | -95.45 |
| 2025-07-09 | -95.52 |
| 2025-07-08 | -95.68 |
| 2025-07-07 | -95.50 |
| 2025-07-04 | -95.24 |
| 2025-07-03 | -95.33 |
| 2025-07-02 | -95.38 |
| 2025-06-30 | -95.73 |
| 2025-06-27 | -95.40 |
| 2025-06-26 | -95.45 |
| 2025-06-25 | -95.24 |
| 2025-06-24 | -95.24 |
| 2025-06-23 | -95.22 |
| 2025-06-20 | -95.38 |
| 2025-06-19 | -95.26 |
| 2025-06-18 | -95.15 |
| 2025-06-17 | -95.15 |
| 2025-06-16 | -95.36 |
| 2025-06-13 | -95.36 |
| 2025-06-12 | -95.47 |
| 2025-06-11 | -95.47 |
| 2025-06-10 | -95.73 |
| 2025-06-09 | -95.94 |
| 2025-06-06 | -96.10 |
| 2025-06-05 | -96.10 |
| 2025-06-04 | -96.10 |
| 2025-06-03 | -96.03 |
| 2025-06-02 | -96.03 |
| 2025-05-30 | -96.03 |
| 2025-05-29 | -96.03 |
| 2025-05-28 | -96.17 |
| 2025-05-27 | -96.15 |
| 2025-05-26 | -96.13 |
| 2025-05-23 | -96.10 |
| 2025-05-22 | -96.08 |
| 2025-05-21 | -95.71 |
| 2025-05-20 | -95.85 |
| 2025-05-19 | -95.75 |
| 2025-05-16 | -95.99 |
| 2025-05-15 | -95.96 |
| 2025-05-14 | -96.22 |
| 2025-05-13 | -96.38 |
| 2025-05-12 | -96.31 |
| 2025-05-09 | -96.41 |
| 2025-05-08 | -96.27 |
| 2025-05-07 | -96.22 |
| 2025-05-06 | -96.10 |
| 2025-05-02 | -96.06 |
| 2025-04-30 | -95.80 |
| 2025-04-29 | -95.43 |
| 2025-04-28 | -95.24 |
| 2025-04-25 | -94.96 |
| 2025-04-24 | -94.73 |
| 2025-04-23 | -94.68 |
| 2025-04-22 | -94.68 |
| 2025-04-17 | -94.77 |
| 2025-04-16 | -94.77 |
| 2025-04-15 | -94.68 |
| 2025-04-14 | -94.63 |
| 2025-04-11 | -95.05 |
| 2025-04-10 | -95.05 |
| 2025-04-09 | -95.24 |
| 2025-04-08 | -95.75 |
| 2025-04-07 | -95.33 |
| 2025-04-03 | -94.84 |
| 2025-04-02 | -94.77 |
| 2025-04-01 | -95.12 |
| 2025-03-31 | -94.96 |
| 2025-03-28 | -94.96 |
| 2025-03-27 | -94.75 |
| 2025-03-26 | -94.75 |
| 2025-03-25 | -94.54 |
| 2025-03-24 | -94.49 |
| 2025-03-21 | -94.82 |
| 2025-03-20 | -94.68 |
| 2025-03-19 | -94.59 |
| 2025-03-18 | -94.45 |
| 2025-03-17 | -94.40 |
| 2025-03-14 | -94.61 |
| 2025-03-13 | -94.40 |
| 2025-03-12 | -94.33 |
| 2025-03-11 | -94.73 |
| 2025-03-10 | -94.17 |
| 2025-03-07 | -94.24 |
| 2025-03-06 | -94.42 |
| 2025-03-05 | -94.40 |
| 2025-03-04 | -94.63 |
| 2025-03-03 | -94.94 |
| 2025-02-28 | -94.94 |
| 2025-02-27 | -94.40 |
| 2025-02-26 | -94.87 |
| 2025-02-25 | -94.73 |
| 2025-02-24 | -94.56 |
| 2025-02-21 | -94.52 |
| 2025-02-20 | -94.80 |
| 2025-02-19 | -95.10 |
| 2025-02-18 | -95.19 |
| 2025-02-17 | -95.17 |
| 2025-02-14 | -95.12 |
| 2025-02-13 | -95.10 |
| 2025-02-12 | -95.38 |
| 2025-02-11 | -95.71 |
| 2025-02-10 | -95.80 |
| 2025-02-07 | -95.75 |
| 2025-02-06 | -95.85 |
| 2025-02-05 | -95.92 |
| 2025-02-04 | -95.75 |
| 2025-02-03 | -95.94 |
| 2025-01-28 | -95.94 |
| 2025-01-27 | -95.94 |
| 2025-01-24 | -96.03 |
| 2025-01-23 | -96.15 |
| 2025-01-22 | -96.15 |
| 2025-01-21 | -96.15 |
| 2025-01-20 | -96.10 |
| 2025-01-17 | -96.17 |
| 2025-01-16 | -96.03 |
| 2025-01-15 | -96.03 |
| 2025-01-14 | -96.03 |
| 2025-01-13 | -96.03 |
| 2025-01-10 | -96.03 |
| 2025-01-09 | -96.03 |
| 2025-01-08 | -96.03 |
| 2025-01-07 | -95.85 |
| 2025-01-06 | -95.85 |
| 2025-01-03 | -95.82 |
| 2025-01-02 | -95.82 |
| 2024-12-31 | -95.82 |
| 2024-12-30 | -95.82 |
| 2024-12-27 | -96.01 |
| 2024-12-24 | -95.64 |
| 2024-12-23 | -95.71 |
| 2024-12-20 | -95.71 |
| 2024-12-19 | -95.71 |
| 2024-12-18 | -95.71 |
| 2024-12-17 | -95.85 |
| 2024-12-16 | -95.85 |
| 2024-12-13 | -95.50 |
| 2024-12-12 | -95.50 |
| 2024-12-11 | -95.78 |
| 2024-12-10 | -95.71 |
| 2024-12-09 | -95.85 |
| 2024-12-06 | -95.78 |
| 2024-12-05 | -95.61 |
| 2024-12-04 | -95.61 |
| 2024-12-03 | -95.61 |
| 2024-12-02 | -95.47 |
| 2024-11-29 | -95.47 |
| 2024-11-28 | -95.40 |
| 2024-11-27 | -95.40 |
| 2024-11-26 | -95.68 |
| 2024-11-25 | -95.87 |
| 2024-11-22 | -95.92 |
| 2024-11-21 | -95.26 |
| 2024-11-20 | -95.26 |
| 2024-11-19 | -95.36 |
| 2024-11-18 | -95.29 |
| 2024-11-15 | -94.98 |
| 2024-11-14 | -94.87 |
| 2024-11-13 | -95.22 |
| 2024-11-12 | -95.33 |
| 2024-11-11 | -93.93 |
| 2024-11-08 | -93.93 |
| 2024-11-07 | -93.93 |
| 2024-11-06 | -93.82 |
| 2024-11-05 | -93.82 |
| 2024-11-04 | -94.17 |
| 2024-11-01 | -94.38 |
| 2024-10-31 | -94.24 |
| 2024-10-30 | -94.63 |
| 2024-10-29 | -94.05 |
| 2024-10-28 | -94.45 |
| 2024-10-25 | -94.70 |
| 2024-10-24 | -94.70 |
| 2024-10-23 | -94.45 |
| 2024-10-22 | -94.49 |
| 2024-10-21 | -94.63 |
| 2024-10-18 | -94.47 |
| 2024-10-17 | -94.68 |
| 2024-10-16 | -94.31 |
| 2024-10-15 | -94.21 |
| 2024-10-14 | -93.93 |
| 2024-10-10 | -93.70 |
| 2024-10-09 | -93.35 |
| 2024-10-08 | -92.65 |
| 2024-10-07 | -90.78 |
| 2024-10-04 | -95.12 |
| 2024-10-03 | -96.22 |
| 2024-10-02 | -96.29 |
| 2024-09-30 | -96.45 |
| 2024-09-27 | -96.57 |
| 2024-09-26 | -96.90 |
| 2024-09-25 | -96.97 |
| 2024-09-24 | -96.59 |
| 2024-09-23 | -96.59 |
| 2024-09-20 | -96.41 |
| 2024-09-19 | -97.29 |
| 2024-09-17 | -97.01 |
| 2024-09-16 | -97.01 |
| 2024-09-13 | -97.15 |
| 2024-09-12 | -97.13 |
| 2024-09-11 | -97.01 |
| 2024-09-10 | -97.15 |
| 2024-09-09 | -97.15 |
| 2024-09-05 | -97.15 |
| 2024-09-04 | -97.15 |
| 2024-09-03 | -97.15 |
| 2024-09-02 | -97.20 |
| 2024-08-30 | -97.20 |
| 2024-08-29 | -97.20 |
| 2024-08-28 | -97.06 |
| 2024-08-27 | -97.06 |
| 2024-08-26 | -97.06 |
| 2024-08-23 | -97.29 |
| 2024-08-22 | -97.20 |
| 2024-08-21 | -97.06 |
| 2024-08-20 | -97.06 |
| 2024-08-19 | -97.06 |
| 2024-08-16 | -96.85 |
| 2024-08-15 | -96.73 |
| 2024-08-14 | -96.73 |
| 2024-08-13 | -96.78 |
| 2024-08-12 | -96.78 |
| 2024-08-09 | -96.78 |
| 2024-08-08 | -96.92 |
| 2024-08-07 | -96.92 |
| 2024-08-06 | -97.18 |
| 2024-08-05 | -97.27 |
| 2024-08-02 | -97.04 |
| 2024-08-01 | -97.04 |
| 2024-07-31 | -96.97 |
| 2024-07-30 | -97.13 |
| 2024-07-29 | -97.13 |
| 2024-07-26 | -97.13 |
| 2024-07-25 | -97.06 |
| 2024-07-24 | -96.92 |
| 2024-07-23 | -96.50 |
| 2024-07-22 | -96.50 |
| 2024-07-19 | -96.52 |
| 2024-07-18 | -96.73 |
| 2024-07-17 | -96.29 |
| 2024-07-16 | -96.29 |
| 2024-07-15 | -96.62 |
| 2024-07-12 | -96.36 |
| 2024-07-11 | -96.43 |
| 2024-07-10 | -96.43 |
| 2024-07-09 | -96.43 |
| 2024-07-08 | -96.43 |
| 2024-07-05 | -96.43 |
| 2024-07-04 | -96.43 |
| 2024-07-03 | -96.57 |
| 2024-07-02 | -96.27 |
| 2024-06-28 | -96.27 |
| 2024-06-27 | -96.27 |
| 2024-06-26 | -96.15 |
| 2024-06-25 | -96.15 |
| 2024-06-24 | -96.13 |
| 2024-06-21 | -96.03 |
| 2024-06-20 | -96.03 |
| 2024-06-19 | -95.99 |
| 2024-06-18 | -95.68 |
| 2024-06-17 | -95.57 |
| 2024-06-14 | -95.45 |
| 2024-06-13 | -95.68 |
| 2024-06-12 | -95.68 |
| 2024-06-11 | -95.68 |
| 2024-06-07 | -95.68 |
| 2024-06-06 | -95.66 |
| 2024-06-05 | -95.78 |
| 2024-06-04 | -95.78 |
| 2024-06-03 | -95.78 |
| 2024-05-31 | -96.22 |
| 2024-05-30 | -96.22 |
| 2024-05-29 | -96.22 |
| 2024-05-28 | -95.96 |
| 2024-05-27 | -95.92 |
| 2024-05-24 | -95.73 |
| 2024-05-23 | -95.71 |
| 2024-05-22 | -95.68 |
| 2024-05-21 | -96.03 |
| 2024-05-20 | -95.92 |
| 2024-05-17 | -95.92 |
| 2024-05-16 | -95.87 |
| 2024-05-14 | -95.92 |
| 2024-05-13 | -95.66 |
| 2024-05-10 | -96.17 |
| 2024-05-09 | -95.82 |
| 2024-05-08 | -95.73 |
| 2024-05-07 | -95.89 |
| 2024-05-06 | -96.27 |
| 2024-05-03 | -96.90 |
| 2024-05-02 | -96.45 |
| 2024-04-30 | -96.34 |
| 2024-04-29 | -96.34 |
| 2024-04-26 | -96.34 |
| 2024-04-25 | -96.34 |
| 2024-04-24 | -96.17 |
| 2024-04-23 | -96.15 |
| 2024-04-22 | -96.15 |
| 2024-04-19 | -96.15 |
| 2024-04-18 | -96.15 |
| 2024-04-17 | -96.15 |
| 2024-04-16 | -96.15 |
| 2024-04-15 | -96.15 |
| 2024-04-12 | -96.20 |
| 2024-04-11 | -95.82 |
| 2024-04-10 | -95.82 |
| 2024-04-09 | -95.82 |
| 2024-04-08 | -96.01 |
| 2024-04-05 | -96.66 |
| 2024-04-03 | -96.64 |
| 2024-04-02 | -96.62 |
| 2024-03-28 | -96.52 |
| 2024-03-27 | -96.50 |
| 2024-03-26 | -96.41 |
| 2024-03-25 | -96.41 |
| 2024-03-22 | -96.38 |
| 2024-03-21 | -96.38 |
| 2024-03-20 | -96.38 |
| 2024-03-19 | -96.29 |
| 2024-03-18 | -96.29 |
| 2024-03-15 | -96.27 |
| 2024-03-14 | -96.27 |
| 2024-03-13 | -96.03 |
| 2024-03-12 | -96.24 |
| 2024-03-11 | -95.92 |
| 2024-03-08 | -95.92 |
| 2024-03-07 | -95.92 |
| 2024-03-06 | -95.82 |
| 2024-03-05 | -95.82 |
| 2024-03-04 | -95.82 |
| 2024-03-01 | -95.85 |
| 2024-02-29 | -96.03 |
| 2024-02-28 | -95.80 |
| 2024-02-27 | -95.57 |
| 2024-02-26 | -95.57 |
| 2024-02-23 | -95.57 |
| 2024-02-22 | -95.57 |
| 2024-02-21 | -95.57 |
| 2024-02-20 | -95.57 |
| 2024-02-19 | -95.57 |
| 2024-02-16 | -95.54 |
| 2024-02-15 | -95.54 |
| 2024-02-14 | -95.54 |
| 2024-02-09 | -95.54 |
| 2024-02-08 | -95.54 |
| 2024-02-07 | -95.54 |
| 2024-02-06 | -95.54 |
| 2024-02-05 | -95.54 |
| 2024-02-02 | -95.54 |
| 2024-02-01 | -95.54 |
| 2024-01-31 | -95.54 |
| 2024-01-30 | -95.54 |
| 2024-01-29 | -95.54 |
| 2024-01-26 | -95.52 |
| 2024-01-25 | -95.52 |
| 2024-01-24 | -95.52 |
| 2024-01-23 | -95.45 |
| 2024-01-22 | -95.80 |
| 2024-01-19 | -95.80 |
| 2024-01-18 | -95.80 |
| 2024-01-17 | -95.80 |
| 2024-01-16 | -95.80 |
| 2024-01-15 | -95.80 |
| 2024-01-12 | -95.80 |
| 2024-01-11 | -95.80 |
| 2024-01-10 | -95.80 |
| 2024-01-09 | -95.80 |
| 2024-01-08 | -95.80 |
| 2024-01-05 | -95.80 |
| 2024-01-04 | -95.80 |
| 2024-01-03 | -95.80 |
| 2024-01-02 | -95.80 |
| 2023-12-29 | -95.80 |
| 2023-12-28 | -95.80 |
| 2023-12-27 | -95.80 |
| 2023-12-22 | -95.80 |
| 2023-12-21 | -95.75 |
| 2023-12-20 | -95.75 |
| 2023-12-19 | -95.75 |
| 2023-12-18 | -95.75 |
| 2023-12-15 | -95.75 |
| 2023-12-14 | -95.75 |
| 2023-12-13 | -95.75 |
| 2023-12-12 | -95.75 |
| 2023-12-11 | -95.80 |
| 2023-12-08 | -95.80 |
| 2023-12-07 | -95.96 |
| 2023-12-06 | -95.43 |
| 2023-12-05 | -95.43 |
| 2023-12-04 | -95.43 |
| 2023-12-01 | -95.29 |
| 2023-11-30 | -95.29 |
| 2023-11-29 | -95.26 |
| 2023-11-28 | -95.26 |
| 2023-11-27 | -95.54 |
| 2023-11-24 | -95.61 |
| 2023-11-23 | -95.03 |
| 2023-11-22 | -95.50 |
| 2023-11-21 | -95.10 |
| 2023-11-20 | -95.52 |
| 2023-11-17 | -95.52 |
| 2023-11-16 | -95.52 |
| 2023-11-15 | -95.03 |
| 2023-11-14 | -95.01 |
| 2023-11-13 | -95.01 |
| 2023-11-10 | -95.26 |
| 2023-11-09 | -95.26 |
| 2023-11-08 | -95.26 |
| 2023-11-07 | -95.33 |
| 2023-11-06 | -95.26 |
| 2023-11-03 | -95.03 |
| 2023-11-02 | -95.03 |
| 2023-11-01 | -95.33 |
| 2023-10-31 | -95.33 |
| 2023-10-30 | -94.94 |
| 2023-10-27 | -94.94 |
| 2023-10-26 | -94.94 |
| 2023-10-25 | -94.77 |
| 2023-10-24 | -94.77 |
| 2023-10-20 | -94.77 |
| 2023-10-19 | -94.77 |
| 2023-10-18 | -94.77 |
| 2023-10-17 | -94.77 |
| 2023-10-16 | -95.03 |
| 2023-10-13 | -94.61 |
| 2023-10-12 | -94.61 |
| 2023-10-11 | -94.82 |
| 2023-10-10 | -94.54 |
| 2023-10-09 | -94.54 |
| 2023-10-06 | -94.54 |
| 2023-10-05 | -94.91 |
| 2023-10-04 | -94.91 |
| 2023-10-03 | -94.91 |
| 2023-09-29 | -94.91 |
| 2023-09-28 | -94.91 |
| 2023-09-27 | -94.91 |
| 2023-09-26 | -95.22 |
| 2023-09-25 | -94.66 |
| 2023-09-22 | -94.66 |
| 2023-09-21 | -94.66 |
| 2023-09-20 | -94.59 |
| 2023-09-19 | -94.94 |
| 2023-09-18 | -94.17 |
| 2023-09-15 | -94.17 |
| 2023-09-14 | -94.17 |
| 2023-09-13 | -94.63 |
| 2023-09-12 | -94.63 |
| 2023-09-11 | -94.63 |
| 2023-09-07 | -94.63 |
| 2023-09-06 | -94.49 |
| 2023-09-05 | -94.49 |
| 2023-09-04 | -94.49 |
| 2023-08-31 | -94.49 |
| 2023-08-30 | -94.45 |
| 2023-08-29 | -94.45 |
| 2023-08-28 | -94.45 |
| 2023-08-25 | -94.45 |
| 2023-08-24 | -94.40 |
| 2023-08-23 | -94.40 |
| 2023-08-22 | -94.40 |
| 2023-08-21 | -94.40 |
| 2023-08-18 | -94.40 |
| 2023-08-17 | -94.40 |
| 2023-08-16 | -94.40 |
| 2023-08-15 | -94.28 |
| 2023-08-14 | -94.28 |
| 2023-08-11 | -94.21 |
| 2023-08-10 | -94.21 |
| 2023-08-09 | -94.21 |
| 2023-08-08 | -94.21 |
| 2023-08-07 | -94.21 |
| 2023-08-04 | -94.21 |
| 2023-08-03 | -94.19 |
| 2023-08-02 | -94.19 |
| 2023-08-01 | -94.19 |
| 2023-07-31 | -94.19 |
| 2023-07-28 | -94.19 |
| 2023-07-27 | -94.19 |
| 2023-07-26 | -94.26 |
| 2023-07-25 | -94.21 |
| 2023-07-24 | -94.40 |
| 2023-07-21 | -94.17 |
| 2023-07-20 | -93.93 |
| 2023-07-19 | -94.63 |
| 2023-07-18 | -94.59 |
| 2023-07-14 | -94.59 |
| 2023-07-13 | -94.59 |
| 2023-07-12 | -94.87 |
| 2023-07-11 | -94.87 |
| 2023-07-10 | -94.87 |
| 2023-07-07 | -94.87 |
| 2023-07-06 | -96.31 |
| 2023-07-05 | -94.80 |
| 2023-07-04 | -94.28 |
| 2023-07-03 | -94.70 |
| 2023-06-30 | -94.40 |
| 2023-06-29 | -94.40 |
| 2023-06-28 | -94.17 |
| 2023-06-27 | -94.17 |
| 2023-06-26 | -94.47 |
| 2023-06-23 | -94.47 |
| 2023-06-21 | -94.47 |
| 2023-06-20 | -94.49 |
| 2023-06-19 | -94.52 |
| 2023-06-16 | -93.70 |
| 2023-06-15 | -93.93 |
| 2023-06-14 | -94.17 |
| 2023-06-13 | -94.17 |
| 2023-06-12 | -94.17 |
| 2023-06-09 | -94.17 |
| 2023-06-08 | -94.05 |
| 2023-06-07 | -94.05 |
| 2023-06-06 | -94.17 |
| 2023-06-05 | -94.17 |
| 2023-06-02 | -94.17 |
| 2023-06-01 | -94.17 |
| 2023-05-31 | -94.17 |
| 2023-05-30 | -94.47 |
| 2023-05-29 | -93.93 |
| 2023-05-25 | -94.17 |
| 2023-05-24 | -94.17 |
| 2023-05-23 | -94.17 |
| 2023-05-22 | -94.17 |
| 2023-05-19 | -94.17 |
| 2023-05-18 | -94.17 |
| 2023-05-17 | -94.17 |
| 2023-05-16 | -94.17 |
| 2023-05-15 | -94.17 |
| 2023-05-12 | -94.17 |
| 2023-05-11 | -94.17 |
| 2023-05-10 | -94.05 |
| 2023-05-09 | -94.05 |
| 2023-05-08 | -93.93 |
| 2023-05-05 | -94.19 |
| 2023-05-04 | -94.19 |
| 2023-05-03 | -94.19 |
| 2023-05-02 | -94.05 |
| 2023-04-28 | -94.05 |
| 2023-04-27 | -94.05 |
| 2023-04-26 | -94.05 |
| 2023-04-25 | -94.05 |
| 2023-04-24 | -93.35 |
| 2023-04-21 | -93.35 |
| 2023-04-20 | -93.23 |
| 2023-04-19 | -93.82 |
| 2023-04-18 | -93.82 |
| 2023-04-17 | -93.82 |
| 2023-04-14 | -93.70 |
| 2023-04-13 | -93.93 |
| 2023-04-12 | -93.82 |
| 2023-04-11 | -93.47 |
| 2023-04-06 | -93.93 |
| 2023-04-04 | -93.93 |
| 2023-04-03 | -93.93 |
| 2023-03-31 | -93.82 |
| 2023-03-30 | -93.82 |
| 2023-03-29 | -93.70 |
| 2023-03-28 | -93.82 |
| 2023-03-27 | -93.82 |
| 2023-03-24 | -93.70 |
| 2023-03-23 | -93.70 |
| 2023-03-22 | -93.93 |
| 2023-03-21 | -94.21 |
| 2023-03-20 | -94.38 |
| 2023-03-17 | -94.33 |
| 2023-03-16 | -94.17 |
| 2023-03-15 | -93.58 |
| 2023-03-14 | -93.58 |
| 2023-03-13 | -93.58 |
| 2023-03-10 | -93.58 |
| 2023-03-09 | -93.58 |
| 2023-03-08 | -93.58 |
| 2023-03-07 | -93.58 |
| 2023-03-06 | -93.58 |
| 2023-03-03 | -93.93 |
| 2023-03-02 | -94.17 |
| 2023-03-01 | -94.17 |
| 2023-02-28 | -94.17 |
| 2023-02-27 | -94.17 |
| 2023-02-24 | -94.17 |
| 2023-02-23 | -94.17 |
| 2023-02-22 | -94.17 |
| 2023-02-21 | -94.17 |
| 2023-02-20 | -94.17 |
| 2023-02-17 | -93.82 |
| 2023-02-16 | -93.82 |
| 2023-02-15 | -93.82 |
| 2023-02-14 | -93.93 |
| 2023-02-13 | -93.93 |
| 2023-02-10 | -93.93 |
| 2023-02-09 | -94.21 |
| 2023-02-08 | -93.58 |
| 2023-02-07 | -93.58 |
| 2023-02-06 | -94.17 |
| 2023-02-03 | -94.05 |
| 2023-02-02 | -94.05 |
| 2023-02-01 | -94.17 |
| 2023-01-31 | -94.17 |
| 2023-01-30 | -93.58 |
| 2023-01-27 | -93.58 |
| 2023-01-26 | -93.47 |
| 2023-01-20 | -93.70 |
| 2023-01-19 | -93.70 |
| 2023-01-18 | -93.70 |
| 2023-01-17 | -93.47 |
| 2023-01-16 | -93.23 |
| 2023-01-13 | -93.00 |
| 2023-01-12 | -92.88 |
| 2023-01-11 | -93.23 |
| 2023-01-10 | -93.12 |
| 2023-01-09 | -93.23 |
| 2023-01-06 | -93.23 |
| 2023-01-05 | -92.77 |
| 2023-01-04 | -92.77 |
| 2023-01-03 | -92.77 |
| 2022-12-30 | -92.77 |
| 2022-12-29 | -93.58 |
| 2022-12-28 | -93.58 |
| 2022-12-23 | -94.52 |
| 2022-12-22 | -94.17 |
| 2022-12-21 | -94.40 |
| 2022-12-20 | -94.54 |
| 2022-12-19 | -94.54 |
| 2022-12-16 | -94.54 |
| 2022-12-15 | -94.54 |
| 2022-12-14 | -94.54 |
| 2022-12-13 | -94.54 |
| 2022-12-12 | -94.45 |
| 2022-12-09 | -94.45 |
| 2022-12-08 | -94.96 |
| 2022-12-07 | -94.87 |
| 2022-12-06 | -94.87 |
| 2022-12-05 | -94.45 |
| 2022-12-02 | -94.77 |
| 2022-12-01 | -94.77 |
| 2022-11-30 | -94.84 |
| 2022-11-29 | -94.45 |
| 2022-11-28 | -94.45 |
| 2022-11-25 | -94.45 |
| 2022-11-24 | -94.40 |
| 2022-11-23 | -94.80 |
| 2022-11-22 | -94.42 |
| 2022-11-21 | -94.87 |
| 2022-11-18 | -95.08 |
| 2022-11-17 | -95.08 |
| 2022-11-16 | -95.08 |
| 2022-11-15 | -94.63 |
| 2022-11-14 | -94.87 |
| 2022-11-11 | -94.87 |
| 2022-11-10 | -94.89 |
| 2022-11-09 | -95.22 |
| 2022-11-08 | -95.19 |
| 2022-11-07 | -94.70 |
| 2022-11-04 | -94.98 |
| 2022-11-03 | -95.01 |
| 2022-11-02 | -95.01 |
| 2022-11-01 | -95.01 |
| 2022-10-31 | -94.87 |
| 2022-10-28 | -94.75 |
| 2022-10-27 | -94.75 |
| 2022-10-26 | -94.75 |
| 2022-10-25 | -94.75 |
| 2022-10-24 | -94.98 |
| 2022-10-21 | -94.98 |
| 2022-10-20 | -95.01 |
| 2022-10-19 | -95.05 |
| 2022-10-18 | -94.96 |
| 2022-10-17 | -94.75 |
| 2022-10-14 | -94.73 |
| 2022-10-13 | -95.57 |
| 2022-10-12 | -95.10 |
| 2022-10-11 | -94.59 |
| 2022-10-10 | -93.93 |
| 2022-10-07 | -92.42 |
| 2022-10-06 | -92.30 |
| 2022-10-05 | -92.18 |
| 2022-10-03 | -92.53 |
| 2022-09-30 | -92.53 |
| 2022-09-29 | -93.47 |
| 2022-09-28 | -91.83 |
| 2022-09-27 | -91.83 |
| 2022-09-26 | -91.83 |
| 2022-09-23 | -91.83 |
| 2022-09-22 | -91.83 |
| 2022-09-21 | -91.83 |
| 2022-09-20 | -91.83 |
| 2022-09-19 | -92.07 |
| 2022-09-16 | -92.77 |
| 2022-09-15 | -93.00 |
| 2022-09-14 | -93.58 |
| 2022-09-13 | -92.77 |
| 2022-09-09 | -91.02 |
| 2022-09-08 | -91.83 |
| 2022-09-07 | -92.30 |
| 2022-09-06 | -91.13 |
| 2022-09-05 | -91.13 |
| 2022-09-02 | -91.13 |
| 2022-09-01 | -90.67 |
| 2022-08-31 | -90.67 |
| 2022-08-30 | -90.55 |
| 2022-08-29 | -90.55 |
| 2022-08-26 | -91.60 |
| 2022-08-25 | -90.43 |
| 2022-08-24 | -90.43 |
| 2022-08-23 | -90.43 |
| 2022-08-22 | -90.43 |
| 2022-08-19 | -90.43 |
| 2022-08-18 | -90.43 |
| 2022-08-17 | -90.43 |
| 2022-08-16 | -90.43 |
| 2022-08-15 | -90.43 |
| 2022-08-12 | -90.32 |
| 2022-08-11 | -90.32 |
| 2022-08-10 | -91.02 |
| 2022-08-09 | -91.02 |
| 2022-08-08 | -90.32 |
| 2022-08-05 | -90.08 |
| 2022-08-04 | -90.08 |
| 2022-08-03 | -89.97 |
| 2022-08-02 | -89.97 |
| 2022-08-01 | -89.73 |
| 2022-07-29 | -90.67 |
| 2022-07-28 | -89.62 |
| 2022-07-27 | -89.73 |
| 2022-07-26 | -89.73 |
| 2022-07-25 | -90.20 |
| 2022-07-22 | -90.90 |
| 2022-07-21 | -90.90 |
| 2022-07-20 | -90.90 |
| 2022-07-19 | -91.25 |
| 2022-07-18 | -91.13 |
| 2022-07-15 | -90.90 |
| 2022-07-14 | -90.67 |
| 2022-07-13 | -90.55 |
| 2022-07-12 | -89.85 |
| 2022-07-11 | -89.85 |
| 2022-07-08 | -89.85 |
| 2022-07-07 | -89.85 |
| 2022-07-06 | -90.55 |
| 2022-07-05 | -90.55 |
| 2022-07-04 | -90.55 |
| 2022-06-30 | -90.32 |
| 2022-06-29 | -90.32 |
| 2022-06-28 | -88.92 |
| 2022-06-27 | -88.68 |
| 2022-06-24 | -89.97 |
| 2022-06-23 | -89.15 |
| 2022-06-22 | -89.50 |
| 2022-06-21 | -89.97 |
| 2022-06-20 | -91.13 |
| 2022-06-17 | -90.90 |
| 2022-06-16 | -90.90 |
| 2022-06-15 | -90.90 |
| 2022-06-14 | -90.90 |
| 2022-06-13 | -90.78 |
| 2022-06-10 | -90.78 |
| 2022-06-09 | -90.67 |
| 2022-06-08 | -90.67 |
| 2022-06-07 | -90.78 |
| 2022-06-06 | -90.78 |
| 2022-06-02 | -91.13 |
| 2022-06-01 | -90.78 |
| 2022-05-31 | -90.78 |
| 2022-05-30 | -91.02 |
| 2022-05-27 | -91.13 |
| 2022-05-26 | -91.13 |
| 2022-05-25 | -91.13 |
| 2022-05-24 | -91.13 |
| 2022-05-23 | -90.78 |
| 2022-05-20 | -91.13 |
| 2022-05-19 | -91.13 |
| 2022-05-18 | -90.67 |
| 2022-05-17 | -91.37 |
| 2022-05-16 | -90.90 |
| 2022-05-13 | -90.78 |
| 2022-05-12 | -91.60 |
| 2022-05-11 | -91.37 |
| 2022-05-10 | -90.78 |
| 2022-05-06 | -90.90 |
| 2022-05-05 | -90.67 |
| 2022-05-04 | -90.67 |
| 2022-05-03 | -90.67 |
| 2022-04-29 | -90.67 |
| 2022-04-28 | -91.02 |
| 2022-04-27 | -91.25 |
| 2022-04-26 | -91.25 |
| 2022-04-25 | -91.72 |
| 2022-04-22 | -91.72 |
| 2022-04-21 | -92.07 |
| 2022-04-20 | -91.72 |
| 2022-04-19 | -92.18 |
| 2022-04-14 | -92.07 |
| 2022-04-13 | -92.42 |
| 2022-04-12 | -92.42 |
| 2022-04-11 | -92.18 |
| 2022-04-08 | -92.65 |
| 2022-04-07 | -91.13 |
| 2022-04-06 | -91.13 |
| 2022-04-04 | -91.83 |
| 2022-04-01 | -91.83 |
| 2022-03-31 | -92.88 |
| 2022-03-30 | -92.65 |
| 2022-03-29 | -93.12 |
| 2022-03-28 | -92.65 |
| 2022-03-25 | -93.00 |
| 2022-03-24 | -91.60 |
| 2022-03-23 | -91.83 |
| 2022-03-22 | -91.72 |
| 2022-03-21 | -91.72 |
| 2022-03-18 | -91.72 |
| 2022-03-17 | -91.72 |
| 2022-03-16 | -92.53 |
| 2022-03-15 | -92.53 |
| 2022-03-14 | -92.42 |
| 2022-03-11 | -92.42 |
| 2022-03-10 | -92.42 |
| 2022-03-09 | -92.30 |
| 2022-03-08 | -93.00 |
| 2022-03-07 | -92.07 |
| 2022-03-04 | -92.07 |
| 2022-03-03 | -92.07 |
| 2022-03-02 | -91.13 |
| 2022-03-01 | -91.13 |
| 2022-02-28 | -90.67 |
| 2022-02-25 | -90.67 |
| 2022-02-24 | -90.67 |
| 2022-02-23 | -90.43 |
| 2022-02-22 | -90.20 |
| 2022-02-21 | -90.20 |
| 2022-02-18 | -90.20 |
| 2022-02-17 | -90.20 |
| 2022-02-16 | -90.20 |
| 2022-02-15 | -90.67 |
| 2022-02-14 | -90.67 |
| 2022-02-11 | -90.67 |
| 2022-02-10 | -90.55 |
| 2022-02-09 | -90.43 |
| 2022-02-08 | -90.08 |
| 2022-02-07 | -90.08 |
| 2022-02-04 | -89.97 |
| 2022-01-31 | -90.78 |
| 2022-01-28 | -91.37 |
| 2022-01-27 | -92.88 |
| 2022-01-26 | -92.88 |
| 2022-01-25 | -92.30 |
| 2022-01-24 | -92.30 |
| 2022-01-21 | -92.30 |
| 2022-01-20 | -92.30 |
| 2022-01-19 | -92.30 |
| 2022-01-18 | -92.30 |
| 2022-01-17 | -92.30 |
| 2022-01-14 | -93.00 |
| 2022-01-13 | -91.83 |
| 2022-01-12 | -91.83 |
| 2022-01-11 | -91.83 |
| 2022-01-10 | -91.83 |
| 2022-01-07 | -91.95 |
| 2022-01-06 | -91.72 |
| 2022-01-05 | -91.72 |
| 2022-01-04 | -91.60 |
| 2022-01-03 | -92.18 |
| 2021-12-31 | -92.18 |
| 2021-12-30 | -92.18 |
| 2021-12-29 | -92.18 |
| 2021-12-28 | -92.53 |
| 2021-12-24 | -93.00 |
| 2021-12-23 | -93.00 |
| 2021-12-22 | -93.00 |
| 2021-12-21 | -93.00 |
| 2021-12-20 | -93.00 |
| 2021-12-17 | -92.18 |
| 2021-12-16 | -92.18 |
| 2021-12-15 | -92.18 |
| 2021-12-14 | -92.18 |
| 2021-12-13 | -92.18 |
| 2021-12-10 | -92.18 |
| 2021-12-09 | -92.18 |
| 2021-12-08 | -92.18 |
| 2021-12-07 | -92.18 |
| 2021-12-06 | -92.18 |
| 2021-12-03 | -92.07 |
| 2021-12-02 | -90.90 |
| 2021-12-01 | -90.90 |
| 2021-11-30 | -90.90 |
| 2021-11-29 | -90.90 |
| 2021-11-26 | -90.90 |
| 2021-11-25 | -91.25 |
| 2021-11-24 | -91.13 |
| 2021-11-23 | -91.02 |
| 2021-11-22 | -91.02 |
| 2021-11-19 | -90.90 |
| 2021-11-18 | -90.90 |
| 2021-11-17 | -90.78 |
| 2021-11-16 | -90.55 |
| 2021-11-15 | -90.55 |
| 2021-11-12 | -90.55 |
| 2021-11-11 | -90.43 |
| 2021-11-10 | -90.43 |
| 2021-11-09 | -90.32 |
| 2021-11-08 | -90.32 |
| 2021-11-05 | -90.08 |
| 2021-11-04 | -90.08 |
| 2021-11-03 | -90.32 |
| 2021-11-02 | -90.32 |
| 2021-11-01 | -90.43 |
| 2021-10-29 | -90.43 |
| 2021-10-28 | -90.43 |
| 2021-10-27 | -90.08 |
| 2021-10-26 | -89.85 |
| 2021-10-25 | -89.85 |
| 2021-10-22 | -89.85 |
| 2021-10-21 | -89.85 |
| 2021-10-20 | -89.85 |
| 2021-10-19 | -89.85 |
| 2021-10-18 | -90.20 |
| 2021-10-15 | -89.62 |
| 2021-10-12 | -89.85 |
| 2021-10-11 | -89.38 |
| 2021-10-08 | -89.38 |
| 2021-10-07 | -89.38 |
| 2021-10-06 | -89.38 |
| 2021-10-05 | -89.85 |
| 2021-10-04 | -89.97 |
| 2021-09-30 | -89.97 |
| 2021-09-29 | -89.97 |
| 2021-09-28 | -89.97 |
| 2021-09-27 | -89.97 |
| 2021-09-24 | -89.50 |
| 2021-09-23 | -89.38 |
| 2021-09-21 | -89.38 |
| 2021-09-20 | -89.38 |
| 2021-09-17 | -89.38 |
| 2021-09-16 | -89.62 |
| 2021-09-15 | -89.15 |
| 2021-09-14 | -89.03 |
| 2021-09-13 | -88.68 |
| 2021-09-10 | -88.68 |
| 2021-09-09 | -88.68 |
| 2021-09-08 | -87.87 |
| 2021-09-07 | -88.57 |
| 2021-09-06 | -88.33 |
| 2021-09-03 | -88.57 |
| 2021-09-02 | -88.57 |
| 2021-09-01 | -88.57 |
| 2021-08-31 | -88.57 |
| 2021-08-30 | -88.45 |
| 2021-08-27 | -88.33 |
| 2021-08-26 | -87.87 |
| 2021-08-25 | -88.57 |
| 2021-08-24 | -88.57 |
| 2021-08-23 | -88.10 |
| 2021-08-20 | -88.80 |
| 2021-08-19 | -88.57 |
| 2021-08-18 | -88.57 |
| 2021-08-17 | -88.57 |
| 2021-08-16 | -88.57 |
| 2021-08-13 | -88.57 |
| 2021-08-12 | -88.10 |
| 2021-08-11 | -88.57 |
| 2021-08-10 | -88.10 |
| 2021-08-09 | -88.80 |
| 2021-08-06 | -88.10 |
| 2021-08-05 | -88.80 |
| 2021-08-04 | -88.80 |
| 2021-08-03 | -88.80 |
| 2021-08-02 | -88.80 |
| 2021-07-30 | -88.80 |
| 2021-07-29 | -88.57 |
| 2021-07-28 | -88.45 |
| 2021-07-27 | -88.33 |
| 2021-07-26 | -88.33 |
| 2021-07-23 | -89.03 |
| 2021-07-22 | -89.03 |
| 2021-07-21 | -89.50 |
| 2021-07-20 | -88.57 |
| 2021-07-19 | -88.45 |
| 2021-07-16 | -88.57 |
| 2021-07-15 | -88.33 |
| 2021-07-14 | -88.57 |
| 2021-07-13 | -88.33 |
| 2021-07-12 | -88.10 |
| 2021-07-09 | -88.57 |
| 2021-07-08 | -88.57 |
| 2021-07-07 | -88.57 |
| 2021-07-06 | -88.45 |
| 2021-07-05 | -88.45 |
| 2021-07-02 | -88.45 |
| 2021-06-30 | -88.45 |
| 2021-06-29 | -88.33 |
| 2021-06-28 | -88.10 |
| 2021-06-25 | -88.10 |
| 2021-06-24 | -87.40 |
| 2021-06-23 | -87.17 |
| 2021-06-22 | -87.40 |
| 2021-06-21 | -88.57 |
| 2021-06-18 | -88.57 |
| 2021-06-17 | -88.33 |
| 2021-06-16 | -88.57 |
| 2021-06-15 | -88.33 |
| 2021-06-11 | -88.80 |
| 2021-06-10 | -88.57 |
| 2021-06-09 | -88.80 |
| 2021-06-08 | -88.68 |
| 2021-06-07 | -88.57 |
| 2021-06-04 | -88.45 |
| 2021-06-03 | -88.45 |
| 2021-06-02 | -87.87 |
| 2021-06-01 | -88.33 |
| 2021-05-31 | -88.57 |
| 2021-05-28 | -87.40 |
| 2021-05-27 | -89.85 |
| 2021-05-26 | -89.85 |
| 2021-05-25 | -90.20 |
| 2021-05-24 | -90.20 |
| 2021-05-21 | -90.20 |
| 2021-05-20 | -89.38 |
| 2021-05-18 | -89.50 |
| 2021-05-17 | -89.15 |
| 2021-05-14 | -88.10 |
| 2021-05-13 | -88.10 |
| 2021-05-12 | -88.10 |
| 2021-05-11 | -88.10 |
| 2021-05-10 | -88.57 |
| 2021-05-07 | -88.45 |
| 2021-05-06 | -88.33 |
| 2021-05-05 | -88.33 |
| 2021-05-04 | -88.33 |
| 2021-05-03 | -88.10 |
| 2021-04-30 | -88.33 |
| 2021-04-29 | -88.33 |
| 2021-04-28 | -89.27 |
| 2021-04-27 | -88.80 |
| 2021-04-26 | -88.80 |
| 2021-04-23 | -89.27 |
| 2021-04-22 | -88.68 |
| 2021-04-21 | -90.32 |
| 2021-04-20 | -92.07 |
| 2021-04-19 | -93.00 |
| 2021-04-16 | -93.12 |
| 2021-04-15 | -93.00 |
| 2021-04-14 | -92.88 |
| 2021-04-13 | -93.00 |
| 2021-04-12 | -92.07 |
| 2021-04-09 | -93.93 |
| 2021-04-08 | -93.93 |
| 2021-04-07 | -94.05 |
| 2021-04-01 | -93.82 |
| 2021-03-31 | -93.70 |
| 2021-03-30 | -93.70 |
| 2021-03-29 | -93.82 |
| 2021-03-26 | -93.82 |
| 2021-03-25 | -93.70 |
| 2021-03-24 | -93.70 |
| 2021-03-23 | -93.47 |
| 2021-03-22 | -93.47 |
| 2021-03-19 | -93.58 |
| 2021-03-18 | -93.58 |
| 2021-03-17 | -93.47 |
| 2021-03-16 | -93.35 |
| 2021-03-15 | -93.12 |
| 2021-03-12 | -93.35 |
| 2021-03-11 | -93.47 |
| 2021-03-10 | -93.47 |
| 2021-03-09 | -93.47 |
| 2021-03-08 | -93.23 |
| 2021-03-05 | -92.77 |
| 2021-03-04 | -93.00 |
| 2021-03-03 | -92.88 |
| 2021-03-02 | -92.88 |
| 2021-03-01 | -92.77 |
| 2021-02-26 | -92.65 |
| 2021-02-25 | -92.65 |
| 2021-02-24 | -92.53 |
| 2021-02-23 | -92.30 |
| 2021-02-22 | -91.83 |
| 2021-02-19 | -91.72 |
| 2021-02-18 | -91.60 |
| 2021-02-17 | -91.13 |
| 2021-02-16 | -91.60 |
| 2021-02-11 | -92.18 |
| 2021-02-10 | -93.12 |
| 2021-02-09 | -94.35 |
| 2021-02-08 | -94.40 |
| 2021-02-05 | -94.45 |
| 2021-02-04 | -94.42 |
| 2021-02-03 | -94.21 |
| 2021-02-02 | -94.28 |
| 2021-02-01 | -94.63 |
| 2021-01-29 | -94.87 |
| 2021-01-28 | -94.75 |
| 2021-01-27 | -94.75 |
| 2021-01-26 | -94.91 |
| 2021-01-25 | -95.19 |
| 2021-01-22 | -95.17 |
| 2021-01-21 | -95.08 |
| 2021-01-20 | -95.31 |
| 2021-01-19 | -95.29 |
| 2021-01-18 | -95.33 |
| 2021-01-15 | -95.29 |
| 2021-01-14 | -95.22 |
| 2021-01-13 | -95.22 |
| 2021-01-12 | -95.26 |
| 2021-01-11 | -95.29 |
| 2021-01-08 | -95.24 |
| 2021-01-07 | -95.22 |
| 2021-01-06 | -95.22 |
| 2021-01-05 | -95.22 |
| 2021-01-04 | -95.10 |
| 2020-12-31 | -95.15 |
| 2020-12-30 | -95.12 |
| 2020-12-29 | -94.98 |
| 2020-12-28 | -95.29 |
| 2020-12-24 | -95.24 |
| 2020-12-23 | -95.24 |
| 2020-12-22 | -95.24 |
| 2020-12-21 | -95.15 |
| 2020-12-18 | -94.96 |
| 2020-12-17 | -95.15 |
| 2020-12-16 | -95.15 |
| 2020-12-15 | -95.05 |
| 2020-12-14 | -95.03 |
| 2020-12-11 | -94.87 |
| 2020-12-10 | -94.87 |
| 2020-12-09 | -94.63 |
| 2020-12-08 | -94.59 |
| 2020-12-07 | -94.84 |
| 2020-12-04 | -94.59 |
| 2020-12-03 | -95.24 |
| 2020-12-02 | -95.03 |
| 2020-12-01 | -95.05 |
| 2020-11-30 | -95.26 |
| 2020-11-27 | -95.36 |
| 2020-11-26 | -95.36 |
| 2020-11-25 | -95.31 |
| 2020-11-24 | -95.19 |
| 2020-11-23 | -95.31 |
| 2020-11-20 | -95.31 |
| 2020-11-19 | -95.31 |
| 2020-11-18 | -95.19 |
| 2020-11-17 | -95.03 |
| 2020-11-16 | -95.29 |
| 2020-11-13 | -95.29 |
| 2020-11-12 | -95.29 |
| 2020-11-11 | -95.24 |
| 2020-11-10 | -95.12 |
| 2020-11-09 | -94.98 |
| 2020-11-06 | -95.15 |
| 2020-11-05 | -95.15 |
| 2020-11-04 | -95.08 |
| 2020-11-03 | -95.08 |
| 2020-11-02 | -94.98 |
| 2020-10-30 | -94.77 |
| 2020-10-29 | -95.15 |
| 2020-10-28 | -95.05 |
| 2020-10-27 | -94.87 |
| 2020-10-23 | -95.40 |
| 2020-10-22 | -95.43 |
| 2020-10-21 | -95.36 |
| 2020-10-20 | -95.40 |
| 2020-10-19 | -95.40 |
| 2020-10-16 | -95.40 |
| 2020-10-15 | -95.33 |
| 2020-10-14 | -95.12 |
| 2020-10-12 | -95.12 |
| 2020-10-09 | -95.12 |
| 2020-10-08 | -95.10 |
| 2020-10-07 | -95.10 |
| 2020-10-06 | -95.29 |
| 2020-10-05 | -95.33 |
| 2020-09-30 | -95.33 |
| 2020-09-29 | -95.33 |
| 2020-09-28 | -95.10 |
| 2020-09-25 | -95.19 |
| 2020-09-24 | -95.19 |
| 2020-09-23 | -95.24 |
| 2020-09-22 | -95.10 |
| 2020-09-21 | -94.80 |
| 2020-09-18 | -94.80 |
| 2020-09-17 | -94.84 |
| 2020-09-16 | -95.03 |
| 2020-09-15 | -95.05 |
| 2020-09-14 | -95.15 |
| 2020-09-11 | -94.73 |
| 2020-09-10 | -94.66 |
| 2020-09-09 | -94.73 |
| 2020-09-08 | -94.73 |
| 2020-09-07 | -94.73 |
| 2020-09-04 | -94.73 |
| 2020-09-03 | -94.56 |
| 2020-09-02 | -94.63 |
| 2020-09-01 | -94.45 |
| 2020-08-31 | -94.73 |
| 2020-08-28 | -94.49 |
| 2020-08-27 | -94.56 |
| 2020-08-26 | -94.73 |
| 2020-08-25 | -94.47 |
| 2020-08-24 | -94.35 |
| 2020-08-21 | -94.33 |
| 2020-08-20 | -94.28 |
| 2020-08-19 | -94.40 |
| 2020-08-18 | -94.26 |
| 2020-08-17 | -94.35 |
| 2020-08-14 | -94.38 |
| 2020-08-13 | -94.05 |
| 2020-08-12 | -94.05 |
| 2020-08-11 | -94.17 |
| 2020-08-10 | -94.28 |
| 2020-08-07 | -94.05 |
| 2020-08-06 | -93.93 |
| 2020-08-05 | -94.17 |
| 2020-08-04 | -94.19 |
| 2020-08-03 | -93.93 |
| 2020-07-31 | -94.17 |
| 2020-07-30 | -94.28 |
| 2020-07-29 | -94.28 |
| 2020-07-28 | -94.35 |
| 2020-07-27 | -94.17 |
| 2020-07-24 | -93.58 |
| 2020-07-23 | -93.23 |
| 2020-07-22 | -92.65 |
| 2020-07-21 | -92.65 |
| 2020-07-20 | -93.12 |
| 2020-07-17 | -92.53 |
| 2020-07-16 | -93.00 |
| 2020-07-15 | -93.12 |
| 2020-07-14 | -93.00 |
| 2020-07-13 | -92.77 |
| 2020-07-10 | -92.18 |
| 2020-07-09 | -91.37 |
| 2020-07-08 | -91.60 |
| 2020-07-07 | -92.30 |
| 2020-07-06 | -93.70 |
| 2020-07-03 | -93.70 |
| 2020-07-02 | -94.05 |
| 2020-06-30 | -93.82 |
| 2020-06-29 | -94.05 |
| 2020-06-26 | -94.24 |
| 2020-06-24 | -94.61 |
| 2020-06-23 | -94.66 |
| 2020-06-22 | -94.52 |
| 2020-06-19 | -94.52 |
| 2020-06-18 | -94.66 |
| 2020-06-17 | -94.94 |
| 2020-06-16 | -94.87 |
| 2020-06-15 | -95.10 |
| 2020-06-12 | -94.87 |
| 2020-06-11 | -95.10 |
| 2020-06-10 | -94.91 |
| 2020-06-09 | -95.10 |
| 2020-06-08 | -94.87 |
| 2020-06-05 | -94.87 |
| 2020-06-04 | -95.57 |
| 2020-06-03 | -95.57 |
| 2020-06-02 | -95.03 |
| 2020-06-01 | -95.03 |
| 2020-05-29 | -95.03 |
| 2020-05-28 | -95.03 |
| 2020-05-27 | -95.03 |
| 2020-05-26 | -95.03 |
| 2020-05-25 | -95.03 |
| 2020-05-22 | -95.08 |
| 2020-05-21 | -94.80 |
| 2020-05-20 | -94.63 |
| 2020-05-19 | -95.05 |
| 2020-05-18 | -94.56 |
| 2020-05-15 | -94.54 |
| 2020-05-14 | -94.33 |
| 2020-05-13 | -94.33 |
| 2020-05-12 | -94.33 |
| 2020-05-11 | -94.33 |
| 2020-05-08 | -94.40 |
| 2020-05-07 | -94.40 |
| 2020-05-06 | -94.63 |
| 2020-05-05 | -94.68 |
| 2020-05-04 | -94.68 |
| 2020-04-29 | -94.40 |
| 2020-04-28 | -94.40 |
| 2020-04-27 | -94.68 |
| 2020-04-24 | -94.40 |
| 2020-04-23 | -94.40 |
| 2020-04-22 | -94.40 |
| 2020-04-21 | -94.40 |
| 2020-04-20 | -94.40 |
| 2020-04-17 | -94.12 |
| 2020-04-16 | -93.56 |
| 2020-04-15 | -93.84 |
| 2020-04-14 | -93.84 |
| 2020-04-09 | -93.28 |
| 2020-04-08 | -93.84 |
| 2020-04-07 | -93.28 |
| 2020-04-06 | -93.56 |
| 2020-04-03 | -93.28 |
| 2020-04-02 | -93.28 |
| 2020-04-01 | -93.28 |
| 2020-03-31 | -93.28 |
| 2020-03-30 | -93.28 |
| 2020-03-27 | -93.00 |
| 2020-03-26 | -93.00 |
| 2020-03-25 | -93.00 |
| 2020-03-24 | -93.28 |
| 2020-03-23 | -93.56 |
| 2020-03-20 | -93.28 |
| 2020-03-19 | -94.12 |
| 2020-03-18 | -93.56 |
| 2020-03-17 | -93.28 |
| 2020-03-16 | -93.00 |
| 2020-03-13 | -93.00 |
| 2020-03-12 | -92.44 |
| 2020-03-11 | -91.88 |
| 2020-03-10 | -91.88 |
| 2020-03-09 | -92.16 |
| 2020-03-06 | -91.88 |
| 2020-03-05 | -91.60 |
| 2020-03-04 | -91.32 |
| 2020-03-03 | -91.60 |
| 2020-03-02 | -91.32 |
| 2020-02-28 | -91.32 |
| 2020-02-27 | -90.76 |
| 2020-02-26 | -91.04 |
| 2020-02-25 | -90.76 |
| 2020-02-24 | -91.04 |
| 2020-02-21 | -90.76 |
| 2020-02-20 | -90.76 |
| 2020-02-19 | -91.32 |
| 2020-02-18 | -90.76 |
| 2020-02-17 | -91.04 |
| 2020-02-14 | -90.48 |
| 2020-02-13 | -90.48 |
| 2020-02-12 | -90.76 |
| 2020-02-11 | -90.76 |
| 2020-02-10 | -90.76 |
| 2020-02-07 | -91.04 |
| 2020-02-06 | -90.76 |
| 2020-02-05 | -90.76 |
| 2020-02-04 | -91.04 |
| 2020-02-03 | -90.76 |
| 2020-01-31 | -90.76 |
| 2020-01-30 | -90.20 |
| 2020-01-29 | -90.20 |
| 2020-01-24 | -90.20 |
| 2020-01-23 | -89.64 |
| 2020-01-22 | -89.64 |
| 2020-01-21 | -90.20 |
| 2020-01-20 | -90.20 |
| 2020-01-17 | -89.64 |
| 2020-01-16 | -89.92 |
| 2020-01-15 | -89.92 |
| 2020-01-14 | -89.64 |
| 2020-01-13 | -89.92 |
| 2020-01-10 | -89.64 |
| 2020-01-09 | -89.92 |
| 2020-01-08 | -89.64 |
| 2020-01-07 | -89.64 |
| 2020-01-06 | -89.64 |
| 2020-01-03 | -89.92 |
| 2020-01-02 | -89.36 |
| 2019-12-31 | -89.64 |
| 2019-12-30 | -89.92 |
| 2019-12-27 | -89.64 |
| 2019-12-24 | -89.64 |
| 2019-12-23 | -89.64 |
| 2019-12-20 | -89.64 |
| 2019-12-19 | -89.08 |
| 2019-12-18 | -88.80 |
| 2019-12-17 | -88.80 |
| 2019-12-16 | -88.52 |
| 2019-12-13 | -89.36 |
| 2019-12-12 | -89.36 |
| 2019-12-11 | -89.36 |
| 2019-12-10 | -88.80 |
| 2019-12-09 | -89.36 |
| 2019-12-06 | -89.36 |
| 2019-12-05 | -89.36 |
| 2019-12-04 | -89.36 |
| 2019-12-03 | -89.92 |
| 2019-12-02 | -89.92 |
| 2019-11-29 | -89.64 |
| 2019-11-28 | -89.92 |
| 2019-11-27 | -89.64 |
| 2019-11-26 | -89.64 |
| 2019-11-25 | -89.64 |
| 2019-11-22 | -89.64 |
| 2019-11-21 | -89.36 |
| 2019-11-20 | -89.08 |
| 2019-11-19 | -89.08 |
| 2019-11-18 | -88.24 |
| 2019-11-15 | -88.80 |
| 2019-11-14 | -88.80 |
| 2019-11-13 | -89.08 |
| 2019-11-12 | -88.52 |
| 2019-11-11 | -88.52 |
| 2019-11-08 | -87.96 |
| 2019-11-07 | -88.80 |
| 2019-11-06 | -88.52 |
| 2019-11-05 | -88.52 |
| 2019-11-04 | -88.52 |
| 2019-11-01 | -88.24 |
| 2019-10-31 | -88.52 |
| 2019-10-30 | -88.52 |
| 2019-10-29 | -87.68 |
| 2019-10-28 | -87.96 |
| 2019-10-25 | -87.96 |
| 2019-10-24 | -87.96 |
| 2019-10-23 | -88.24 |
| 2019-10-22 | -87.96 |
| 2019-10-21 | -88.24 |
| 2019-10-18 | -87.96 |
| 2019-10-17 | -88.24 |
| 2019-10-16 | -88.24 |
| 2019-10-15 | -87.68 |
| 2019-10-14 | -87.68 |
| 2019-10-11 | -87.68 |
| 2019-10-10 | -87.96 |
| 2019-10-09 | -87.68 |
| 2019-10-08 | -87.68 |
| 2019-10-04 | -87.68 |
| 2019-10-03 | -88.24 |
| 2019-10-02 | -87.96 |
| 2019-09-30 | -87.12 |
| 2019-09-27 | -87.12 |
| 2019-09-26 | -87.40 |
| 2019-09-25 | -87.12 |
| 2019-09-24 | -87.40 |
| 2019-09-23 | -87.40 |
| 2019-09-20 | -87.12 |
| 2019-09-19 | -87.40 |
| 2019-09-18 | -87.40 |
| 2019-09-17 | -87.40 |
| 2019-09-16 | -86.56 |
| 2019-09-13 | -87.12 |
| 2019-09-12 | -87.12 |
| 2019-09-11 | -87.40 |
| 2019-09-10 | -87.68 |
| 2019-09-09 | -87.68 |
| 2019-09-06 | -87.40 |
| 2019-09-05 | -87.96 |
| 2019-09-04 | -87.68 |
| 2019-09-03 | -87.68 |
| 2019-09-02 | -87.40 |
| 2019-08-30 | -87.12 |
| 2019-08-29 | -87.40 |
| 2019-08-28 | -87.68 |
| 2019-08-27 | -87.12 |
| 2019-08-26 | -87.68 |
| 2019-08-23 | -87.12 |
| 2019-08-22 | -87.40 |
| 2019-08-21 | -87.12 |
| 2019-08-20 | -87.40 |
| 2019-08-19 | -87.12 |
| 2019-08-16 | -87.68 |
| 2019-08-15 | -87.12 |
| 2019-08-14 | -87.68 |
| 2019-08-13 | -87.96 |
| 2019-08-12 | -87.96 |
| 2019-08-09 | -87.12 |
| 2019-08-08 | -86.84 |
| 2019-08-07 | -87.68 |
| 2019-08-06 | -87.68 |
| 2019-08-05 | -87.12 |
| 2019-08-02 | -86.28 |
| 2019-08-01 | -86.84 |
| 2019-07-31 | -85.72 |
| 2019-07-30 | -85.72 |
| 2019-07-29 | -85.44 |
| 2019-07-26 | -85.16 |
| 2019-07-25 | -85.16 |
| 2019-07-24 | -85.72 |
| 2019-07-23 | -85.44 |
| 2019-07-22 | -85.44 |
| 2019-07-19 | -84.60 |
| 2019-07-18 | -84.88 |
| 2019-07-17 | -84.60 |
| 2019-07-16 | -84.60 |
| 2019-07-15 | -84.60 |
| 2019-07-12 | -85.16 |
| 2019-07-11 | -84.88 |
| 2019-07-10 | -84.88 |
| 2019-07-09 | -84.88 |
| 2019-07-08 | -84.60 |
| 2019-07-05 | -83.76 |
| 2019-07-04 | -84.04 |
| 2019-07-03 | -84.88 |
| 2019-07-02 | -85.44 |
| 2019-06-28 | -85.72 |
| 2019-06-27 | -85.16 |
| 2019-06-26 | -85.16 |
| 2019-06-25 | -84.88 |
| 2019-06-24 | -84.32 |
| 2019-06-21 | -85.16 |
| 2019-06-20 | -86.00 |
| 2019-06-19 | -86.00 |
| 2019-06-18 | -85.72 |
| 2019-06-17 | -85.44 |
| 2019-06-14 | -86.00 |
| 2019-06-13 | -85.72 |
| 2019-06-12 | -86.28 |
| 2019-06-11 | -85.72 |
| 2019-06-10 | -86.00 |
| 2019-06-06 | -86.00 |
| 2019-06-05 | -85.72 |
| 2019-06-04 | -85.72 |
| 2019-06-03 | -85.44 |
| 2019-05-31 | -85.44 |
| 2019-05-30 | -86.00 |
| 2019-05-29 | -85.16 |
| 2019-05-28 | -85.72 |
| 2019-05-27 | -85.16 |
| 2019-05-24 | -86.00 |
| 2019-05-23 | -85.72 |
| 2019-05-22 | -85.16 |
| 2019-05-21 | -86.00 |
| 2019-05-20 | -85.72 |
| 2019-05-17 | -85.44 |
| 2019-05-16 | -85.16 |
| 2019-05-15 | -84.88 |
| 2019-05-14 | -84.60 |
| 2019-05-10 | -85.16 |
| 2019-05-09 | -84.60 |
| 2019-05-08 | -84.60 |
| 2019-05-07 | -83.76 |
| 2019-05-06 | -83.76 |
| 2019-05-03 | -82.92 |
| 2019-05-02 | -82.92 |
| 2019-04-30 | -82.36 |
| 2019-04-29 | -82.64 |
| 2019-04-26 | -82.08 |
| 2019-04-25 | -81.80 |
| 2019-04-24 | -81.52 |
| 2019-04-23 | -81.24 |
| 2019-04-18 | -81.24 |
| 2019-04-17 | -81.80 |
| 2019-04-16 | -81.24 |
| 2019-04-15 | -80.96 |
| 2019-04-12 | -81.52 |
| 2019-04-11 | -80.96 |
| 2019-04-10 | -79.84 |
| 2019-04-09 | -79.84 |
| 2019-04-08 | -79.28 |
| 2019-04-04 | -79.56 |
| 2019-04-03 | -79.28 |
| 2019-04-02 | -79.28 |
| 2019-04-01 | -79.84 |
| 2019-03-29 | -79.84 |
| 2019-03-28 | -79.00 |
| 2019-03-27 | -79.00 |
| 2019-03-26 | -80.12 |
| 2019-03-25 | -80.40 |
| 2019-03-22 | -80.12 |
| 2019-03-21 | -79.56 |
| 2019-03-20 | -79.56 |
| 2019-03-19 | -78.16 |
| 2019-03-18 | -78.72 |
| 2019-03-15 | -76.76 |
| 2019-03-14 | -79.28 |
| 2019-03-13 | -80.12 |
| 2019-03-12 | -80.12 |
| 2019-03-11 | -80.12 |
| 2019-03-08 | -80.68 |
| 2019-03-07 | -79.56 |
| 2019-03-06 | -78.44 |
| 2019-03-05 | -77.88 |
| 2019-03-04 | -78.16 |
| 2019-03-01 | -78.16 |
| 2019-02-28 | -77.88 |
| 2019-02-27 | -78.16 |
| 2019-02-26 | -76.76 |
| 2019-02-25 | -77.60 |
| 2019-02-22 | -82.36 |
| 2019-02-21 | -83.20 |
| 2019-02-20 | -83.20 |
| 2019-02-19 | -84.32 |
| 2019-02-18 | -84.32 |
| 2019-02-15 | -84.60 |
| 2019-02-14 | -84.32 |
| 2019-02-13 | -84.88 |
| 2019-02-12 | -84.88 |
| 2019-02-11 | -85.44 |
| 2019-02-08 | -85.16 |
| 2019-02-04 | -85.72 |
| 2019-02-01 | -86.28 |
| 2019-01-31 | -86.56 |
| 2019-01-30 | -86.84 |
| 2019-01-29 | -86.28 |
| 2019-01-28 | -86.56 |
| 2019-01-25 | -86.56 |
| 2019-01-24 | -86.28 |
| 2019-01-23 | -86.00 |
| 2019-01-22 | -86.00 |
| 2019-01-21 | -86.56 |
| 2019-01-18 | -85.72 |
| 2019-01-17 | -86.00 |
| 2019-01-16 | -85.72 |
| 2019-01-15 | -85.44 |
| 2019-01-14 | -85.72 |
| 2019-01-11 | -85.44 |
| 2019-01-10 | -85.72 |
| 2019-01-09 | -85.44 |
| 2019-01-08 | -85.44 |
| 2019-01-07 | -85.44 |
| 2019-01-04 | -85.72 |
| 2019-01-03 | -85.44 |
| 2019-01-02 | -85.44 |
| 2018-12-31 | -85.16 |
| 2018-12-28 | -85.16 |
| 2018-12-27 | -85.16 |
| 2018-12-24 | -85.16 |
| 2018-12-21 | -84.88 |
| 2018-12-20 | -85.16 |
| 2018-12-19 | -85.16 |
| 2018-12-18 | -84.88 |
| 2018-12-17 | -84.88 |
| 2018-12-14 | -84.60 |
| 2018-12-13 | -84.88 |
| 2018-12-12 | -84.60 |
| 2018-12-11 | -84.32 |
| 2018-12-10 | -84.32 |
| 2018-12-07 | -84.32 |
| 2018-12-06 | -84.60 |
| 2018-12-05 | -84.60 |
| 2018-12-04 | -84.60 |
| 2018-12-03 | -84.60 |
| 2018-11-30 | -84.60 |
| 2018-11-29 | -84.32 |
| 2018-11-28 | -84.32 |
| 2018-11-27 | -84.60 |
| 2018-11-26 | -84.32 |
| 2018-11-23 | -84.32 |
| 2018-11-22 | -84.04 |
| 2018-11-21 | -84.60 |
| 2018-11-20 | -84.32 |
| 2018-11-19 | -84.32 |
| 2018-11-16 | -84.32 |
| 2018-11-15 | -84.32 |
| 2018-11-14 | -84.60 |
| 2018-11-13 | -84.32 |
| 2018-11-12 | -84.32 |
| 2018-11-09 | -84.32 |
| 2018-11-08 | -84.32 |
| 2018-11-07 | -84.04 |
| 2018-11-06 | -84.04 |
| 2018-11-05 | -84.32 |
| 2018-11-02 | -84.32 |
| 2018-11-01 | -84.32 |
| 2018-10-31 | -84.32 |
| 2018-10-30 | -84.32 |
| 2018-10-29 | -84.60 |
| 2018-10-26 | -84.60 |
| 2018-10-25 | -84.32 |
| 2018-10-24 | -84.60 |
| 2018-10-23 | -84.60 |
| 2018-10-22 | -84.32 |
| 2018-10-19 | -84.04 |
| 2018-10-18 | -84.32 |
| 2018-10-16 | -84.04 |
| 2018-10-15 | -84.60 |
| 2018-10-12 | -84.32 |
| 2018-10-11 | -84.32 |
| 2018-10-10 | -82.92 |
| 2018-10-09 | -82.64 |
| 2018-10-08 | -81.52 |
| 2018-10-05 | -81.24 |
| 2018-10-04 | -81.24 |
| 2018-10-03 | -80.96 |
| 2018-10-02 | -81.24 |
| 2018-09-28 | -81.24 |
| 2018-09-27 | -81.24 |
| 2018-09-26 | -81.24 |
| 2018-09-24 | -81.24 |
| 2018-09-21 | -80.96 |
| 2018-09-20 | -81.52 |
| 2018-09-19 | -80.96 |
| 2018-09-18 | -81.80 |
| 2018-09-17 | -81.80 |
| 2018-09-14 | -82.08 |
| 2018-09-13 | -82.08 |
| 2018-09-12 | -82.08 |
| 2018-09-11 | -81.24 |
| 2018-09-10 | -80.96 |
| 2018-09-07 | -81.24 |
| 2018-09-06 | -80.40 |
| 2018-09-05 | -78.72 |
| 2018-09-04 | -82.64 |
| 2018-09-03 | -82.64 |
| 2018-08-31 | -82.92 |
| 2018-08-30 | -82.64 |
| 2018-08-29 | -82.64 |
| 2018-08-28 | -82.92 |
| 2018-08-27 | -82.92 |
| 2018-08-24 | -82.64 |
| 2018-08-23 | -82.64 |
| 2018-08-22 | -82.36 |
| 2018-08-21 | -82.08 |
| 2018-08-20 | -82.36 |
| 2018-08-17 | -82.92 |
| 2018-08-16 | -82.36 |
| 2018-08-15 | -82.36 |
| 2018-08-14 | -81.80 |
| 2018-08-13 | -81.24 |
| 2018-08-10 | -80.96 |
| 2018-08-09 | -81.24 |
| 2018-08-08 | -81.24 |
| 2018-08-07 | -80.96 |
| 2018-08-06 | -81.24 |
| 2018-08-03 | -80.96 |
| 2018-08-02 | -80.96 |
| 2018-08-01 | -80.40 |
| 2018-07-31 | -80.40 |
| 2018-07-30 | -79.56 |
| 2018-07-27 | -79.56 |
| 2018-07-26 | -79.56 |
| 2018-07-25 | -79.00 |
| 2018-07-24 | -79.28 |
| 2018-07-23 | -80.12 |
| 2018-07-20 | -79.84 |
| 2018-07-19 | -80.40 |
| 2018-07-18 | -80.40 |
| 2018-07-17 | -80.68 |
| 2018-07-16 | -80.40 |
| 2018-07-13 | -80.68 |
| 2018-07-12 | -80.12 |
| 2018-07-11 | -80.68 |
| 2018-07-10 | -80.40 |
| 2018-07-09 | -80.12 |
| 2018-07-06 | -80.68 |
| 2018-07-05 | -80.12 |
| 2018-07-04 | -80.12 |
| 2018-07-03 | -79.84 |
| 2018-06-29 | -79.00 |
| 2018-06-28 | -79.28 |
| 2018-06-27 | -78.72 |
| 2018-06-26 | -78.16 |
| 2018-06-25 | -78.16 |
| 2018-06-22 | -77.88 |
| 2018-06-21 | -78.16 |
| 2018-06-20 | -78.16 |
| 2018-06-19 | -78.44 |
| 2018-06-15 | -75.92 |
| 2018-06-14 | -77.32 |
| 2018-06-13 | -77.04 |
| 2018-06-12 | -77.04 |
| 2018-06-11 | -77.04 |
| 2018-06-08 | -77.04 |
| 2018-06-07 | -76.48 |
| 2018-06-06 | -76.48 |
| 2018-06-05 | -76.76 |
| 2018-06-04 | -76.20 |
| 2018-06-01 | -77.32 |
| 2018-05-31 | -77.32 |
| 2018-05-30 | -77.88 |
| 2018-05-29 | -77.60 |
| 2018-05-28 | -77.04 |
| 2018-05-25 | -77.04 |
| 2018-05-24 | -76.76 |
| 2018-05-23 | -76.48 |
| 2018-05-21 | -76.20 |
| 2018-05-18 | -76.48 |
| 2018-05-17 | -76.20 |
| 2018-05-16 | -75.92 |
| 2018-05-15 | -75.64 |
| 2018-05-14 | -75.92 |
| 2018-05-11 | -77.32 |
| 2018-05-10 | -77.32 |
| 2018-05-09 | -77.60 |
| 2018-05-08 | -77.04 |
| 2018-05-07 | -77.60 |
| 2018-05-04 | -77.60 |
| 2018-05-03 | -77.88 |
| 2018-05-02 | -76.76 |
| 2018-04-30 | -77.88 |
| 2018-04-27 | -78.16 |
| 2018-04-26 | -77.88 |
| 2018-04-25 | -77.32 |
| 2018-04-24 | -77.32 |
| 2018-04-23 | -78.44 |
| 2018-04-20 | -77.32 |
| 2018-04-19 | -76.48 |
| 2018-04-18 | -78.44 |
| 2018-04-17 | -77.88 |
| 2018-04-16 | -77.88 |
| 2018-04-13 | -77.04 |
| 2018-04-12 | -77.04 |
| 2018-04-11 | -76.76 |
| 2018-04-10 | -76.20 |
| 2018-04-09 | -75.36 |
| 2018-04-06 | -75.08 |
| 2018-04-04 | -74.52 |
| 2018-04-03 | -74.24 |
| 2018-03-29 | -74.52 |
| 2018-03-28 | -73.68 |
| 2018-03-27 | -73.68 |
| 2018-03-26 | -73.40 |
| 2018-03-23 | -73.40 |
| 2018-03-22 | -73.12 |
| 2018-03-21 | -72.84 |
| 2018-03-20 | -72.28 |
| 2018-03-19 | -71.44 |
| 2018-03-16 | -72.28 |
| 2018-03-15 | -71.72 |
| 2018-03-14 | -72.28 |
| 2018-03-13 | -71.44 |
| 2018-03-12 | -70.60 |
| 2018-03-09 | -74.24 |
| 2018-03-08 | -73.40 |
| 2018-03-07 | -73.40 |
| 2018-03-06 | -73.40 |
| 2018-03-05 | -73.68 |
| 2018-03-02 | -72.84 |
| 2018-03-01 | -72.56 |
| 2018-02-28 | -72.56 |
| 2018-02-27 | -72.00 |
| 2018-02-26 | -71.72 |
| 2018-02-23 | -72.84 |
| 2018-02-22 | -72.84 |
| 2018-02-21 | -71.44 |
| 2018-02-20 | -72.84 |
| 2018-02-15 | -72.84 |
| 2018-02-14 | -72.84 |
| 2018-02-13 | -72.84 |
| 2018-02-12 | -73.96 |
| 2018-02-09 | -73.96 |
| 2018-02-08 | -72.84 |
| 2018-02-07 | -72.84 |
| 2018-02-06 | -73.68 |
| 2018-02-05 | -71.16 |
| 2018-02-02 | -70.32 |
| 2018-02-01 | -70.32 |
| 2018-01-31 | -70.04 |
| 2018-01-30 | -69.20 |
| 2018-01-29 | -70.60 |
| 2018-01-26 | -70.32 |
| 2018-01-25 | -70.60 |
| 2018-01-24 | -69.76 |
| 2018-01-23 | -69.20 |
| 2018-01-22 | -68.92 |
| 2018-01-19 | -68.92 |
| 2018-01-18 | -68.08 |
| 2018-01-17 | -68.08 |
| 2018-01-16 | -66.96 |
| 2018-01-15 | -66.68 |
| 2018-01-12 | -66.40 |
| 2018-01-11 | -66.40 |
| 2018-01-10 | -65.56 |
| 2018-01-09 | -65.84 |
| 2018-01-08 | -69.76 |
| 2018-01-05 | -68.08 |
| 2018-01-04 | -65.28 |
| 2018-01-03 | -71.44 |
| 2018-01-02 | -71.72 |
| 2017-12-29 | -70.88 |
| 2017-12-28 | -73.40 |
| 2017-12-27 | -73.68 |
| 2017-12-22 | -72.84 |
| 2017-12-21 | -71.44 |
| 2017-12-20 | -71.16 |
| 2017-12-19 | -71.16 |
| 2017-12-18 | -72.84 |
| 2017-12-15 | -73.12 |
| 2017-12-14 | -73.40 |
| 2017-12-13 | -73.96 |
| 2017-12-12 | -72.84 |
| 2017-12-11 | -72.56 |
| 2017-12-08 | -71.16 |
| 2017-12-07 | -69.76 |
| 2017-12-06 | -69.48 |
| 2017-12-05 | -69.20 |
| 2017-12-04 | -69.20 |
| 2017-12-01 | -67.80 |
| 2017-11-30 | -68.08 |
| 2017-11-29 | -67.24 |
| 2017-11-28 | -67.24 |
| 2017-11-27 | -67.52 |
| 2017-11-24 | -66.68 |
| 2017-11-23 | -66.68 |
| 2017-11-22 | -66.68 |
| 2017-11-21 | -66.96 |
| 2017-11-20 | -66.68 |
| 2017-11-17 | -65.56 |
| 2017-11-16 | -65.56 |
| 2017-11-15 | -65.84 |
| 2017-11-14 | -65.84 |
| 2017-11-13 | -65.00 |
| 2017-11-10 | -64.72 |
| 2017-11-09 | -63.60 |
| 2017-11-08 | -65.56 |
| 2017-11-07 | -65.28 |
| 2017-11-06 | -65.28 |
| 2017-11-03 | -65.00 |
| 2017-11-02 | -64.72 |
| 2017-11-01 | -64.44 |
| 2017-10-31 | -64.44 |
| 2017-10-30 | -64.44 |
| 2017-10-27 | -64.16 |
| 2017-10-26 | -63.88 |
| 2017-10-25 | -63.60 |
| 2017-10-24 | -63.88 |
| 2017-10-23 | -63.60 |
| 2017-10-20 | -63.32 |
| 2017-10-19 | -63.32 |
| 2017-10-18 | -62.76 |
| 2017-10-17 | -63.04 |
| 2017-10-16 | -62.76 |
| 2017-10-13 | -61.92 |
| 2017-10-12 | -61.64 |
| 2017-10-11 | -62.48 |
| 2017-10-10 | -61.64 |
| 2017-10-09 | -60.52 |
| 2017-10-06 | -65.28 |
| 2017-10-04 | -65.56 |
| 2017-10-03 | -65.56 |
| 2017-09-29 | -65.28 |
| 2017-09-28 | -65.28 |
| 2017-09-27 | -65.28 |
| 2017-09-26 | -65.28 |
| 2017-09-25 | -66.68 |
| 2017-09-22 | -65.00 |
| 2017-09-21 | -63.04 |
| 2017-09-20 | -62.20 |
| 2017-09-19 | -61.64 |
| 2017-09-18 | -61.92 |
| 2017-09-15 | -61.92 |
| 2017-09-14 | -61.36 |
| 2017-09-13 | -62.20 |
| 2017-09-12 | -62.20 |
| 2017-09-11 | -61.64 |
| 2017-09-08 | -62.20 |
| 2017-09-07 | -62.20 |
| 2017-09-06 | -59.40 |
| 2017-09-05 | -58.84 |
| 2017-09-04 | -61.08 |
| 2017-09-01 | -61.64 |
| 2017-08-31 | -67.52 |
| 2017-08-30 | -67.24 |
| 2017-08-29 | -66.96 |
| 2017-08-28 | -66.40 |
| 2017-08-25 | -68.92 |
| 2017-08-24 | -68.36 |
| 2017-08-22 | -68.08 |
| 2017-08-21 | -67.52 |
| 2017-08-18 | -66.96 |
| 2017-08-17 | -66.96 |
| 2017-08-16 | -66.12 |
| 2017-08-15 | -65.28 |
| 2017-08-14 | -64.44 |
| 2017-08-11 | -66.40 |
| 2017-08-10 | -64.16 |
| 2017-08-09 | -62.20 |
| 2017-08-08 | -61.36 |
| 2017-08-07 | -60.80 |
| 2017-08-04 | -59.68 |
| 2017-08-03 | -58.56 |
| 2017-08-02 | -58.28 |
| 2017-08-01 | -59.96 |
| 2017-07-31 | -58.28 |
| 2017-07-28 | -57.44 |
| 2017-07-27 | -55.48 |
| 2017-07-26 | -56.88 |
| 2017-07-25 | -58.00 |
| 2017-07-24 | -59.40 |
| 2017-07-21 | -58.28 |
| 2017-07-20 | -56.04 |
| 2017-07-19 | -61.08 |
| 2017-07-18 | -57.72 |
| 2017-07-17 | -53.80 |
| 2017-07-14 | -40.65 |
| 2017-07-13 | -43.73 |
| 2017-07-12 | -38.41 |
| 2017-07-11 | -31.41 |
| 2017-07-10 | -30.29 |
| 2017-07-07 | -33.93 |
| 2017-07-06 | -35.05 |
| 2017-07-05 | -35.61 |
| 2017-07-04 | -36.73 |
| 2017-07-03 | -38.13 |
| 2017-06-30 | -34.21 |
| 2017-06-29 | -32.25 |
| 2017-06-28 | -38.41 |
| 2017-06-27 | -20.21 |
| 2017-06-26 | 84.78 |
| 2017-06-23 | 81.98 |
| 2017-06-22 | 76.38 |
| 2017-06-21 | 81.98 |
| 2017-06-20 | 81.98 |
| 2017-06-19 | 76.38 |
| 2017-06-16 | 79.18 |
| 2017-06-15 | 79.18 |
| 2017-06-14 | 76.38 |
| 2017-06-13 | 73.58 |
| 2017-06-12 | 81.98 |
| 2017-06-09 | 84.78 |
| 2017-06-08 | 84.78 |
| 2017-06-07 | 87.58 |
| 2017-06-06 | 87.58 |
| 2017-06-05 | 73.58 |
| 2017-06-02 | 79.18 |
| 2017-06-01 | 84.78 |
| 2017-05-31 | 87.58 |
| 2017-05-29 | 87.58 |
| 2017-05-26 | 90.38 |
| 2017-05-25 | 87.58 |
| 2017-05-24 | 84.78 |
| 2017-05-23 | 79.18 |
| 2017-05-22 | 65.18 |
| 2017-05-19 | 62.38 |
| 2017-05-18 | 59.58 |
| 2017-05-17 | 59.58 |
| 2017-05-16 | 45.59 |
| 2017-05-15 | 53.98 |
| 2017-05-12 | 53.98 |
| 2017-05-11 | 59.58 |
| 2017-05-10 | 56.78 |
| 2017-05-09 | 53.98 |
| 2017-05-08 | 53.98 |
| 2017-05-05 | 62.38 |
| 2017-05-04 | 56.78 |
| 2017-05-02 | 59.58 |
| 2017-04-28 | 65.18 |
| 2017-04-27 | 59.58 |
| 2017-04-26 | 59.58 |
| 2017-04-25 | 59.58 |
| 2017-04-24 | 65.18 |
| 2017-04-21 | 59.58 |
| 2017-04-20 | 51.18 |
| 2017-04-19 | 56.78 |
| 2017-04-18 | 45.59 |
| 2017-04-13 | 53.98 |
| 2017-04-12 | 53.98 |
| 2017-04-11 | 62.38 |
| 2017-04-10 | 51.18 |
| 2017-04-07 | 56.78 |
| 2017-04-06 | 48.38 |
| 2017-04-05 | 48.38 |
| 2017-04-03 | 51.18 |
| 2017-03-31 | 59.58 |
| 2017-03-30 | 56.78 |
| 2017-03-29 | 62.38 |
| 2017-03-28 | 53.98 |
| 2017-03-27 | 56.78 |
| 2017-03-24 | 51.18 |
| 2017-03-23 | 51.18 |
| 2017-03-22 | 51.18 |
| 2017-03-21 | 51.18 |
| 2017-03-20 | 53.98 |
| 2017-03-17 | 56.78 |
| 2017-03-16 | 62.38 |
| 2017-03-15 | 62.38 |
| 2017-03-14 | 62.38 |
| 2017-03-13 | 62.38 |
| 2017-03-10 | 48.38 |
| 2017-03-09 | 53.98 |
| 2017-03-08 | 59.58 |
| 2017-03-07 | 65.18 |
| 2017-03-06 | 67.98 |
| 2017-03-03 | 67.98 |
| 2017-03-02 | 73.58 |
| 2017-03-01 | 62.38 |
| 2017-02-28 | 53.98 |
| 2017-02-27 | 48.38 |
| 2017-02-24 | 51.18 |
| 2017-02-23 | 48.38 |
| 2017-02-22 | 48.38 |
| 2017-02-21 | 51.18 |
| 2017-02-20 | 51.18 |
| 2017-02-17 | 53.98 |
| 2017-02-16 | 53.98 |
| 2017-02-15 | 51.18 |
| 2017-02-14 | 51.18 |
| 2017-02-13 | 62.38 |
| 2017-02-10 | 70.78 |
| 2017-02-09 | 70.78 |
| 2017-02-08 | 70.78 |
| 2017-02-07 | 51.18 |
| 2017-02-06 | 48.38 |
| 2017-02-03 | 51.18 |
| 2017-02-02 | 51.18 |
| 2017-02-01 | 56.78 |
| 2017-01-27 | 65.18 |
| 2017-01-26 | 53.98 |
| 2017-01-25 | 53.98 |
| 2017-01-24 | 59.58 |
| 2017-01-23 | 53.98 |
| 2017-01-20 | 51.18 |
| 2017-01-19 | 51.18 |
| 2017-01-18 | 56.78 |
| 2017-01-17 | 56.78 |
| 2017-01-16 | 53.98 |
| 2017-01-13 | 59.58 |
| 2017-01-12 | 65.18 |
| 2017-01-11 | 67.98 |
| 2017-01-10 | 45.59 |
| 2017-01-09 | 31.59 |
| 2017-01-06 | 37.19 |
| 2017-01-05 | 30.19 |
| 2017-01-04 | 30.19 |
| 2017-01-03 | 30.19 |
| 2016-12-30 | 30.19 |
| 2016-12-29 | 31.59 |
| 2016-12-28 | 30.19 |
| 2016-12-23 | 30.19 |
| 2016-12-22 | 39.99 |
| 2016-12-21 | 37.19 |
| 2016-12-20 | 31.59 |
| 2016-12-19 | 31.59 |
| 2016-12-16 | 37.19 |
| 2016-12-15 | 37.19 |
| 2016-12-14 | 39.99 |
| 2016-12-13 | 39.99 |
| 2016-12-12 | 35.79 |
| 2016-12-09 | 42.79 |
| 2016-12-08 | 48.38 |
| 2016-12-07 | 62.38 |
| 2016-12-06 | 53.98 |
| 2016-12-05 | 59.58 |
| 2016-12-02 | 56.78 |
| 2016-12-01 | 56.78 |
| 2016-11-30 | 56.78 |
| 2016-11-29 | 56.78 |
| 2016-11-28 | 59.58 |
| 2016-11-25 | 59.58 |
| 2016-11-24 | 62.38 |
| 2016-11-23 | 65.18 |
| 2016-11-22 | 62.38 |
| 2016-11-21 | 62.38 |
| 2016-11-18 | 65.18 |
| 2016-11-17 | 65.18 |
| 2016-11-16 | 65.18 |
| 2016-11-15 | 67.98 |
| 2016-11-14 | 67.98 |
| 2016-11-11 | 81.98 |
| 2016-11-10 | 93.18 |
| 2016-11-09 | 59.58 |
| 2016-11-08 | 73.58 |
| 2016-11-07 | 81.98 |
| 2016-11-04 | 67.98 |
| 2016-11-03 | 67.98 |
| 2016-11-02 | 76.38 |
| 2016-11-01 | 79.18 |
| 2016-10-31 | 73.58 |
| 2016-10-28 | 73.58 |
| 2016-10-27 | 76.38 |
| 2016-10-26 | 76.38 |
| 2016-10-25 | 79.18 |
| 2016-10-24 | 81.98 |
| 2016-10-20 | 87.58 |
| 2016-10-19 | 93.18 |
| 2016-10-18 | 93.18 |
| 2016-10-17 | 87.58 |
| 2016-10-14 | 98.78 |
| 2016-10-13 | 109.98 |
| 2016-10-12 | 109.98 |
| 2016-10-11 | 109.98 |
| 2016-10-07 | 109.98 |
| 2016-10-06 | 109.98 |
| 2016-10-05 | 107.18 |
| 2016-10-04 | 95.98 |
| 2016-10-03 | 95.98 |
| 2016-09-30 | 90.38 |
| 2016-09-29 | 95.98 |
| 2016-09-28 | 84.78 |
| 2016-09-27 | 84.78 |
| 2016-09-26 | 90.38 |
| 2016-09-23 | 87.58 |
| 2016-09-22 | 87.58 |
| 2016-09-21 | 87.58 |
| 2016-09-20 | 87.58 |
| 2016-09-19 | 87.58 |
| 2016-09-15 | 90.38 |
| 2016-09-14 | 90.38 |
| 2016-09-13 | 90.38 |
| 2016-09-12 | 93.18 |
| 2016-09-09 | 98.78 |
| 2016-09-08 | 104.38 |
| 2016-09-07 | 93.18 |
| 2016-09-06 | 93.18 |
| 2016-09-05 | 98.78 |
| 2016-09-02 | 95.98 |
| 2016-09-01 | 93.18 |
| 2016-08-31 | 87.58 |
| 2016-08-30 | 95.98 |
| 2016-08-29 | 93.18 |
| 2016-08-26 | 95.98 |
| 2016-08-25 | 95.98 |
| 2016-08-24 | 95.98 |
| 2016-08-23 | 98.78 |
| 2016-08-22 | 95.98 |
| 2016-08-19 | 95.98 |
| 2016-08-18 | 95.98 |
| 2016-08-17 | 104.38 |
| 2016-08-16 | 104.38 |
| 2016-08-15 | 107.18 |
| 2016-08-12 | 121.18 |
| 2016-08-11 | 121.18 |
| 2016-08-10 | 115.58 |
| 2016-08-09 | 121.18 |
| 2016-08-08 | 121.18 |
| 2016-08-05 | 121.18 |
| 2016-08-04 | 118.38 |
| 2016-08-03 | 123.98 |
| 2016-08-01 | 101.58 |
| 2016-07-29 | 95.98 |
| 2016-07-28 | 104.38 |
| 2016-07-27 | 101.58 |
| 2016-07-26 | 101.58 |
| 2016-07-25 | 84.78 |
| 2016-07-22 | 84.78 |
| 2016-07-21 | 81.98 |
| 2016-07-20 | 79.18 |
| 2016-07-19 | 56.78 |
| 2016-07-18 | 56.78 |
| 2016-07-15 | 59.58 |
| 2016-07-14 | 59.58 |
| 2016-07-13 | 62.38 |
| 2016-07-12 | 65.18 |
| 2016-07-11 | 56.78 |
| 2016-07-08 | 56.78 |
| 2016-07-07 | 59.58 |
| 2016-07-06 | 59.58 |
| 2016-07-05 | 65.18 |
| 2016-07-04 | 67.98 |
| 2016-06-30 | 73.58 |
| 2016-06-29 | 62.38 |
| 2016-06-28 | 65.18 |
| 2016-06-27 | 56.78 |
| 2016-06-24 | 67.98 |
| 2016-06-23 | 76.38 |
| 2016-06-22 | 76.38 |
| 2016-06-21 | 79.18 |
| 2016-06-20 | 79.18 |
| 2016-06-17 | 76.38 |
| 2016-06-16 | 76.38 |
| 2016-06-15 | 81.98 |
| 2016-06-14 | 76.38 |
| 2016-06-13 | 70.78 |
| 2016-06-10 | 81.98 |
| 2016-06-08 | 95.98 |
| 2016-06-07 | 93.18 |
| 2016-06-06 | 93.18 |
| 2016-06-03 | 93.18 |
| 2016-06-02 | 95.98 |
| 2016-06-01 | 104.38 |
| 2016-05-31 | 104.38 |
| 2016-05-30 | 104.38 |
| 2016-05-27 | 109.98 |
| 2016-05-26 | 95.98 |
| 2016-05-25 | 98.78 |
| 2016-05-24 | 79.18 |
| 2016-05-23 | 79.18 |
| 2016-05-20 | 81.98 |
| 2016-05-19 | 81.98 |
| 2016-05-18 | 87.58 |
| 2016-05-17 | 90.38 |
| 2016-05-16 | 62.38 |
| 2016-05-13 | 67.98 |
| 2016-05-12 | 65.18 |
| 2016-05-11 | 59.58 |
| 2016-05-10 | 67.98 |
| 2016-05-09 | 53.98 |
| 2016-05-06 | 53.98 |
| 2016-05-05 | 56.78 |
| 2016-05-04 | 56.78 |
| 2016-05-03 | 65.18 |
| 2016-04-29 | 67.98 |
| 2016-04-28 | 65.18 |
| 2016-04-27 | 70.78 |
| 2016-04-26 | 65.18 |
| 2016-04-25 | 65.18 |
| 2016-04-22 | 67.98 |
| 2016-04-21 | 67.98 |
| 2016-04-20 | 76.38 |
| 2016-04-19 | 76.38 |
| 2016-04-18 | 79.18 |
| 2016-04-15 | 62.38 |
| 2016-04-14 | 67.98 |
| 2016-04-13 | 67.98 |
| 2016-04-12 | 45.59 |
| 2016-04-11 | 11.99 |
| 2016-04-08 | 9.19 |
| 2016-04-07 | 10.59 |
| 2016-04-06 | 4.99 |
| 2016-04-05 | 31.59 |
| 2016-04-01 | 76.38 |
| 2016-03-31 | 62.38 |
| 2016-03-30 | 32.99 |
| 2016-03-29 | 38.59 |
| 2016-03-24 | 6.39 |
| 2016-03-23 | 3.59 |
| 2016-03-22 | 2.19 |
| 2016-03-21 | -6.21 |
| 2016-03-18 | -3.41 |
| 2016-03-17 | -0.61 |
| 2016-03-16 | 0.79 |
| 2016-03-15 | -0.61 |
| 2016-03-14 | 4.99 |
| 2016-03-11 | 3.59 |
| 2016-03-10 | 7.79 |
| 2016-03-09 | 6.39 |
| 2016-03-08 | -0.61 |
| 2016-03-07 | -0.61 |
| 2016-03-04 | -0.61 |
| 2016-03-03 | 2.19 |
| 2016-03-02 | 3.59 |
| 2016-03-01 | 0.79 |
| 2016-02-29 | -7.14 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 0.95 |
| 2016-02-24 | 2.86 |
| 2016-02-23 | 4.76 |
| 2016-02-22 | 6.67 |
| 2016-02-19 | 9.52 |
| 2016-02-18 | 12.38 |
| 2016-02-17 | 9.52 |
| 2016-02-16 | 11.43 |
| 2016-02-15 | 8.57 |
| 2016-02-12 | 3.81 |
| 2016-02-11 | 3.81 |
| 2016-02-05 | 3.81 |
| 2016-02-04 | 5.71 |
| 2016-02-03 | 4.76 |
| 2016-02-02 | 2.86 |
| 2016-02-01 | 2.86 |
| 2016-01-29 | 5.71 |
| 2016-01-28 | 5.71 |
| 2016-01-27 | 3.81 |
| 2016-01-26 | 2.86 |
| 2016-01-25 | 4.76 |
| 2016-01-22 | 6.67 |
| 2016-01-21 | 5.71 |
| 2016-01-20 | -3.81 |
| 2016-01-19 | -2.86 |
| 2016-01-18 | -2.86 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 8.57 |
| 2016-01-13 | 17.14 |
| 2016-01-12 | 17.14 |
| 2016-01-11 | 34.29 |
| 2016-01-08 | 53.33 |
| 2016-01-07 | 122.86 |
| 2016-01-06 | 123.81 |
| 2016-01-05 | 128.57 |
| 2016-01-04 | 132.38 |
| 2015-12-31 | 137.14 |
| 2015-12-30 | 137.14 |
| 2015-12-29 | 137.14 |
| 2015-12-28 | 137.14 |
| 2015-12-24 | 138.10 |
| 2015-12-23 | 138.10 |
| 2015-12-22 | 137.14 |
| 2015-12-21 | 138.10 |
| 2015-12-18 | 137.14 |
| 2015-12-17 | 136.19 |
| 2015-12-16 | 138.10 |
| 2015-12-15 | 142.86 |
| 2015-12-14 | 136.19 |
| 2015-12-11 | 135.24 |
| 2015-12-10 | 136.19 |
| 2015-12-09 | 135.24 |
| 2015-12-08 | 133.33 |
| 2015-12-07 | 135.24 |
| 2015-12-04 | 137.14 |
| 2015-12-03 | 137.14 |
| 2015-12-02 | 142.86 |
| 2015-12-01 | 135.24 |
| 2015-11-30 | 138.10 |
| 2015-11-27 | 142.86 |
| 2015-11-26 | 142.86 |
| 2015-11-25 | 142.86 |
| 2015-11-24 | 142.86 |
| 2015-11-23 | 147.62 |
| 2015-11-20 | 157.14 |
| 2015-11-19 | 142.86 |
| 2015-11-18 | 142.86 |
| 2015-11-17 | 157.14 |
| 2015-11-16 | 152.38 |
| 2015-11-13 | 161.90 |
| 2015-11-12 | 166.67 |
| 2015-11-11 | 147.62 |
| 2015-11-10 | 152.38 |
| 2015-11-09 | 157.14 |
| 2015-11-06 | 161.90 |
| 2015-11-05 | 157.14 |
| 2015-11-04 | 152.38 |
| 2015-11-03 | 147.62 |
| 2015-11-02 | 152.38 |
| 2015-10-30 | 157.14 |
| 2015-10-29 | 161.90 |
| 2015-10-28 | 161.90 |
| 2015-10-27 | 176.19 |
| 2015-10-26 | 166.67 |
| 2015-10-23 | 166.67 |
| 2015-10-22 | 166.67 |
| 2015-10-20 | 171.43 |
| 2015-10-19 | 180.95 |
| 2015-10-16 | 185.71 |
| 2015-10-15 | 152.38 |
| 2015-10-14 | 142.86 |
| 2015-10-13 | 147.62 |
| 2015-10-12 | 152.38 |
| 2015-10-09 | 152.38 |
| 2015-10-08 | 152.38 |
| 2015-10-07 | 152.38 |
| 2015-10-06 | 138.10 |
| 2015-10-05 | 138.10 |
| 2015-10-02 | 138.10 |
| 2015-09-30 | 123.81 |
| 2015-09-29 | 119.05 |
| 2015-09-25 | 127.62 |
| 2015-09-24 | 133.33 |
| 2015-09-23 | 130.48 |
| 2015-09-22 | 136.19 |
| 2015-09-21 | 132.38 |
| 2015-09-18 | 136.19 |
| 2015-09-17 | 131.43 |
| 2015-09-16 | 128.57 |
| 2015-09-15 | 128.57 |
| 2015-09-14 | 136.19 |
| 2015-09-11 | 130.48 |
| 2015-09-10 | 123.81 |
| 2015-09-09 | 123.81 |
| 2015-09-08 | 108.57 |
| 2015-09-07 | 107.62 |
| 2015-09-04 | 103.81 |
| 2015-09-02 | 103.81 |
| 2015-09-01 | 105.71 |
| 2015-08-31 | 112.38 |
| 2015-08-28 | 120.00 |
| 2015-08-27 | 119.05 |
| 2015-08-26 | 104.76 |
| 2015-08-25 | 105.71 |
| 2015-08-24 | 112.38 |
| 2015-08-21 | 119.05 |
| 2015-08-20 | 120.95 |
| 2015-08-19 | 136.19 |
| 2015-08-18 | 132.38 |
| 2015-08-17 | 134.29 |
| 2015-08-14 | 142.86 |
| 2015-08-13 | 152.38 |
| 2015-08-12 | 142.86 |
| 2015-08-11 | 147.62 |
| 2015-08-10 | 142.86 |
| 2015-08-07 | 152.38 |
| 2015-08-06 | 136.19 |
| 2015-08-05 | 133.33 |
| 2015-08-04 | 132.38 |
| 2015-08-03 | 161.90 |
| 2015-07-31 | 185.71 |
| 2015-07-30 | 190.48 |
| 2015-07-29 | 185.71 |
| 2015-07-28 | 209.52 |
| 2015-07-27 | 219.05 |
| 2015-07-24 | 252.38 |
| 2015-07-23 | 242.86 |
| 2015-07-22 | 233.33 |
| 2015-07-21 | 247.62 |
| 2015-07-20 | 247.62 |
| 2015-07-17 | 252.38 |
| 2015-07-16 | 247.62 |
| 2015-07-15 | 223.81 |
| 2015-07-14 | 257.14 |
| 2015-07-13 | 242.86 |
| 2015-07-10 | 204.76 |
| 2015-07-09 | 195.24 |
| 2015-07-08 | 115.24 |
| 2015-07-07 | 171.43 |
| 2015-07-06 | 219.05 |
| 2015-07-03 | 276.19 |
| 2015-07-02 | 319.05 |
| 2015-06-30 | 319.05 |
| 2015-06-29 | 319.05 |
| 2015-06-26 | 347.62 |
| 2015-06-25 | 357.14 |
| 2015-06-24 | 395.24 |
| 2015-06-23 | 385.71 |
| 2015-06-22 | 404.76 |
| 2015-06-19 | 452.38 |
| 2015-06-18 | 442.86 |
| 2015-06-17 | 490.48 |
| 2015-06-16 | 471.43 |
| 2015-06-15 | 500.00 |
| 2015-06-12 | 442.86 |
| 2015-06-11 | 414.29 |
| 2015-06-10 | 452.38 |
| 2015-06-09 | 461.90 |
| 2015-06-08 | 538.10 |
| 2015-06-05 | 528.57 |
| 2015-06-04 | 538.10 |
| 2015-06-03 | 576.19 |
| 2015-06-02 | 557.14 |
| 2015-06-01 | 557.14 |
| 2015-05-29 | 519.05 |
| 2015-05-28 | 547.62 |
| 2015-05-27 | 461.90 |
| 2015-05-26 | 414.29 |
| 2015-05-22 | 404.76 |
| 2015-05-21 | 385.71 |
| 2015-05-20 | 385.71 |
| 2015-05-19 | 395.24 |
| 2015-05-18 | 395.24 |
| 2015-05-15 | 376.19 |
| 2015-05-14 | 357.14 |
| 2015-05-13 | 300.00 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 319.05 |
| 2015-05-08 | 295.24 |
| 2015-05-07 | 280.95 |
| 2015-05-06 | 290.48 |
| 2015-05-05 | 304.76 |
| 2015-05-04 | 323.81 |
| 2015-04-30 | 309.52 |
| 2015-04-29 | 323.81 |
| 2015-04-28 | 319.05 |
| 2015-04-27 | 290.48 |
| 2015-04-24 | 285.71 |
| 2015-04-23 | 280.95 |
| 2015-04-22 | 295.24 |
| 2015-04-21 | 300.00 |
| 2015-04-20 | 280.95 |
| 2015-04-17 | 285.71 |
| 2015-04-16 | 295.24 |
| 2015-04-15 | 276.19 |
| 2015-04-14 | 280.95 |
| 2015-04-13 | 280.95 |
| 2015-04-10 | 290.48 |
| 2015-04-09 | 252.38 |
| 2015-04-08 | 238.10 |
| 2015-04-02 | 238.10 |
| 2015-04-01 | 252.38 |
| 2015-03-31 | 233.33 |
| 2015-03-30 | 238.10 |
| 2015-03-27 | 223.81 |
| 2015-03-26 | 228.57 |
| 2015-03-25 | 233.33 |
| 2015-03-24 | 238.10 |
| 2015-03-23 | 242.86 |
| 2015-03-20 | 238.10 |
| 2015-03-19 | 252.38 |
| 2015-03-18 | 200.00 |
| 2015-03-17 | 200.00 |
| 2015-03-16 | 200.00 |
| 2015-03-13 | 195.24 |
| 2015-03-12 | 200.00 |
| 2015-03-11 | 195.24 |
| 2015-03-10 | 204.76 |
| 2015-03-09 | 214.29 |
| 2015-03-06 | 219.05 |
| 2015-03-05 | 195.24 |
| 2015-03-04 | 190.48 |
| 2015-03-03 | 195.24 |
| 2015-03-02 | 195.24 |
| 2015-02-27 | 200.00 |
| 2015-02-26 | 200.00 |
| 2015-02-25 | 195.24 |
| 2015-02-24 | 204.76 |
| 2015-02-23 | 200.00 |
| 2015-02-18 | 200.00 |
| 2015-02-17 | 200.00 |
| 2015-02-16 | 209.52 |
| 2015-02-13 | 195.24 |
| 2015-02-12 | 185.71 |
| 2015-02-11 | 195.24 |
| 2015-02-10 | 200.00 |
| 2015-02-09 | 204.76 |
| 2015-02-06 | 214.29 |
| 2015-02-05 | 209.52 |
| 2015-02-04 | 223.81 |
| 2015-02-03 | 219.05 |
| 2015-02-02 | 219.05 |
| 2015-01-30 | 228.57 |
| 2015-01-29 | 214.29 |
| 2015-01-28 | 204.76 |
| 2015-01-27 | 204.76 |
| 2015-01-26 | 204.76 |
| 2015-01-23 | 209.52 |
| 2015-01-22 | 204.76 |
| 2015-01-21 | 204.76 |
| 2015-01-20 | 204.76 |
| 2015-01-19 | 204.76 |
| 2015-01-16 | 214.29 |
| 2015-01-15 | 219.05 |
| 2015-01-14 | 219.05 |
| 2015-01-13 | 223.81 |
| 2015-01-12 | 223.81 |
| 2015-01-09 | 233.33 |
| 2015-01-08 | 233.33 |
| 2015-01-07 | 233.33 |
| 2015-01-06 | 223.81 |
| 2015-01-05 | 233.33 |
| 2015-01-02 | 233.33 |
| 2014-12-31 | 214.29 |
| 2014-12-30 | 214.29 |
| 2014-12-29 | 223.81 |
| 2014-12-24 | 214.29 |
| 2014-12-23 | 219.05 |
| 2014-12-22 | 233.33 |
| 2014-12-19 | 233.33 |
| 2014-12-18 | 223.81 |
| 2014-12-17 | 238.10 |
| 2014-12-16 | 247.62 |
| 2014-12-15 | 247.62 |
| 2014-12-12 | 261.90 |
| 2014-12-11 | 252.38 |
| 2014-12-10 | 257.14 |
| 2014-12-09 | 261.90 |
| 2014-12-08 | 271.43 |
| 2014-12-05 | 290.48 |
| 2014-12-04 | 300.00 |
| 2014-12-03 | 285.71 |
| 2014-12-02 | 285.71 |
| 2014-12-01 | 271.43 |
| 2014-11-28 | 285.71 |
| 2014-11-27 | 261.90 |
| 2014-11-26 | 271.43 |
| 2014-11-25 | 271.43 |
| 2014-11-24 | 280.95 |
| 2014-11-21 | 285.71 |
| 2014-11-20 | 276.19 |
| 2014-11-19 | 280.95 |
| 2014-11-18 | 271.43 |
| 2014-11-17 | 271.43 |
| 2014-11-14 | 280.95 |
| 2014-11-13 | 276.19 |
| 2014-11-12 | 280.95 |
| 2014-11-11 | 285.71 |
| 2014-11-10 | 276.19 |
| 2014-11-07 | 280.95 |
| 2014-11-06 | 285.71 |
| 2014-11-05 | 271.43 |
| 2014-11-04 | 276.19 |
| 2014-11-03 | 280.95 |
| 2014-10-31 | 280.95 |
| 2014-10-30 | 285.71 |
| 2014-10-29 | 300.00 |
| 2014-10-28 | 285.71 |
| 2014-10-27 | 276.19 |
| 2014-10-24 | 276.19 |
| 2014-10-23 | 280.95 |
| 2014-10-22 | 276.19 |
| 2014-10-21 | 276.19 |
| 2014-10-20 | 276.19 |
| 2014-10-17 | 285.71 |
| 2014-10-16 | 285.71 |
| 2014-10-15 | 290.48 |
| 2014-10-14 | 309.52 |
| 2014-10-13 | 280.95 |
| 2014-10-10 | 285.71 |
| 2014-10-09 | 295.24 |
| 2014-10-08 | 300.00 |
| 2014-10-07 | 276.19 |
| 2014-10-06 | 271.43 |
| 2014-10-03 | 266.67 |
| 2014-09-30 | 252.38 |
| 2014-09-29 | 261.90 |
| 2014-09-26 | 295.24 |
| 2014-09-25 | 309.52 |
| 2014-09-24 | 342.86 |
| 2014-09-23 | 266.67 |
| 2014-09-22 | 266.67 |
| 2014-09-19 | 266.67 |
| 2014-09-18 | 257.14 |
| 2014-09-17 | 261.90 |
| 2014-09-16 | 257.14 |
| 2014-09-15 | 285.71 |
| 2014-09-12 | 290.48 |
| 2014-09-11 | 261.90 |
| 2014-09-10 | 266.67 |
| 2014-09-08 | 247.62 |
| 2014-09-05 | 252.38 |
| 2014-09-04 | 247.62 |
| 2014-09-03 | 238.10 |
| 2014-09-02 | 247.62 |
| 2014-09-01 | 238.10 |
| 2014-08-29 | 233.33 |
| 2014-08-28 | 233.33 |
| 2014-08-27 | 242.86 |
| 2014-08-26 | 247.62 |
| 2014-08-25 | 252.38 |
| 2014-08-22 | 257.14 |
| 2014-08-21 | 257.14 |
| 2014-08-20 | 247.62 |
| 2014-08-19 | 257.14 |
| 2014-08-18 | 257.14 |
| 2014-08-15 | 257.14 |
| 2014-08-14 | 266.67 |
| 2014-08-13 | 261.90 |
| 2014-08-12 | 261.90 |
| 2014-08-11 | 247.62 |
| 2014-08-08 | 252.38 |
| 2014-08-07 | 252.38 |
| 2014-08-06 | 257.14 |
| 2014-08-05 | 257.14 |
| 2014-08-04 | 252.38 |
| 2014-08-01 | 252.38 |
| 2014-07-31 | 252.38 |
| 2014-07-30 | 266.67 |
| 2014-07-29 | 271.43 |
| 2014-07-28 | 276.19 |
| 2014-07-25 | 285.71 |
| 2014-07-24 | 290.48 |
| 2014-07-23 | 290.48 |
| 2014-07-22 | 295.24 |
| 2014-07-21 | 285.71 |
| 2014-07-18 | 257.14 |
| 2014-07-17 | 257.14 |
| 2014-07-16 | 257.14 |
| 2014-07-15 | 261.90 |
| 2014-07-14 | 261.90 |
| 2014-07-11 | 266.67 |
| 2014-07-10 | 266.67 |
| 2014-07-09 | 247.62 |
| 2014-07-08 | 261.90 |
| 2014-07-07 | 228.57 |
| 2014-07-04 | 238.10 |
| 2014-07-03 | 223.81 |
| 2014-07-02 | 223.81 |
| 2014-06-30 | 214.29 |
| 2014-06-27 | 214.29 |
| 2014-06-26 | 223.81 |
| 2014-06-25 | 209.52 |
| 2014-06-24 | 214.29 |
| 2014-06-23 | 214.29 |
| 2014-06-20 | 228.57 |
| 2014-06-19 | 242.86 |
| 2014-06-18 | 195.24 |
| 2014-06-17 | 200.00 |
| 2014-06-16 | 204.76 |
| 2014-06-13 | 204.76 |
| 2014-06-12 | 204.76 |
| 2014-06-11 | 200.00 |
| 2014-06-10 | 200.00 |
| 2014-06-09 | 195.24 |
| 2014-06-06 | 200.00 |
| 2014-06-05 | 204.76 |
| 2014-06-04 | 200.00 |
| 2014-06-03 | 214.29 |
| 2014-05-30 | 219.05 |
| 2014-05-29 | 214.29 |
| 2014-05-28 | 204.76 |
| 2014-05-27 | 200.00 |
| 2014-05-26 | 214.29 |
| 2014-05-23 | 214.29 |
| 2014-05-22 | 209.52 |
| 2014-05-21 | 200.00 |
| 2014-05-20 | 195.24 |
| 2014-05-19 | 195.24 |
| 2014-05-16 | 204.76 |
| 2014-05-15 | 209.52 |
| 2014-05-14 | 209.52 |
| 2014-05-13 | 204.76 |
| 2014-05-12 | 200.00 |
| 2014-05-09 | 195.24 |
| 2014-05-08 | 204.76 |
| 2014-05-07 | 200.00 |
| 2014-05-05 | 204.76 |
| 2014-05-02 | 214.29 |
| 2014-04-30 | 209.52 |
| 2014-04-29 | 214.29 |
| 2014-04-28 | 219.05 |
| 2014-04-25 | 238.10 |
| 2014-04-24 | 247.62 |
| 2014-04-23 | 223.81 |
| 2014-04-22 | 200.00 |
| 2014-04-17 | 214.29 |
| 2014-04-16 | 204.76 |
| 2014-04-15 | 204.76 |
| 2014-04-14 | 223.81 |
| 2014-04-11 | 233.33 |
| 2014-04-10 | 242.86 |
| 2014-04-09 | 233.33 |
| 2014-04-08 | 223.81 |
| 2014-04-07 | 223.81 |
| 2014-04-04 | 233.33 |
| 2014-04-03 | 247.62 |
| 2014-04-02 | 247.62 |
| 2014-04-01 | 261.90 |
| 2014-03-31 | 238.10 |
| 2014-03-28 | 228.57 |
| 2014-03-27 | 214.29 |
| 2014-03-26 | 242.86 |
| 2014-03-25 | 247.62 |
| 2014-03-24 | 266.67 |
| 2014-03-21 | 261.90 |
| 2014-03-20 | 276.19 |
| 2014-03-19 | 309.52 |
| 2014-03-18 | 319.05 |
| 2014-03-17 | 314.29 |
| 2014-03-14 | 314.29 |
| 2014-03-13 | 319.05 |
| 2014-03-12 | 323.81 |
| 2014-03-11 | 342.86 |
| 2014-03-10 | 342.86 |
| 2014-03-07 | 342.86 |
| 2014-03-06 | 338.10 |
| 2014-03-05 | 328.57 |
| 2014-03-04 | 342.86 |
| 2014-03-03 | 323.81 |
| 2014-02-28 | 314.29 |
| 2014-02-27 | 314.29 |
| 2014-02-26 | 309.52 |
| 2014-02-25 | 319.05 |
| 2014-02-24 | 323.81 |
| 2014-02-21 | 323.81 |
| 2014-02-20 | 333.33 |
| 2014-02-19 | 338.10 |
| 2014-02-18 | 342.86 |
| 2014-02-17 | 352.38 |
| 2014-02-14 | 357.14 |
| 2014-02-13 | 347.62 |
| 2014-02-12 | 342.86 |
| 2014-02-11 | 357.14 |
| 2014-02-10 | 361.90 |
| 2014-02-07 | 347.62 |
| 2014-02-06 | 361.90 |
| 2014-02-05 | 338.10 |
| 2014-02-04 | 395.24 |
| 2014-01-30 | 433.33 |
| 2014-01-29 | 461.90 |
| 2014-01-28 | 376.19 |
| 2014-01-27 | 338.10 |
| 2014-01-24 | 338.10 |
| 2014-01-23 | 304.76 |
| 2014-01-22 | 319.05 |
| 2014-01-21 | 323.81 |
| 2014-01-20 | 319.05 |
| 2014-01-17 | 309.52 |
| 2014-01-16 | 309.52 |
| 2014-01-15 | 309.52 |
| 2014-01-14 | 314.29 |
| 2014-01-13 | 319.05 |
| 2014-01-10 | 304.76 |
| 2014-01-09 | 295.24 |
| 2014-01-08 | 304.76 |
| 2014-01-07 | 323.81 |
| 2014-01-06 | 295.24 |
| 2014-01-03 | 319.05 |
| 2014-01-02 | 333.33 |
| 2013-12-31 | 338.10 |
| 2013-12-30 | 342.86 |
| 2013-12-27 | 347.62 |
| 2013-12-24 | 333.33 |
| 2013-12-23 | 319.05 |
| 2013-12-20 | 319.05 |
| 2013-12-19 | 338.10 |
| 2013-12-18 | 347.62 |
| 2013-12-17 | 338.10 |
| 2013-12-16 | 338.10 |
| 2013-12-13 | 357.14 |
| 2013-12-12 | 328.57 |
| 2013-12-11 | 314.29 |
| 2013-12-10 | 328.57 |
| 2013-12-09 | 352.38 |
| 2013-12-06 | 319.05 |
| 2013-12-05 | 314.29 |
| 2013-12-04 | 385.71 |
| 2013-12-03 | 233.33 |
| 2013-12-02 | 228.57 |
| 2013-11-29 | 228.57 |
| 2013-11-28 | 242.86 |
| 2013-11-27 | 233.33 |
| 2013-11-26 | 238.10 |
| 2013-11-25 | 238.10 |
| 2013-11-22 | 242.86 |
| 2013-11-21 | 247.62 |
| 2013-11-20 | 238.10 |
| 2013-11-19 | 247.62 |
| 2013-11-18 | 238.10 |
| 2013-11-15 | 252.38 |
| 2013-11-14 | 261.90 |
| 2013-11-13 | 190.48 |
| 2013-11-12 | 185.71 |
| 2013-11-11 | 195.24 |
| 2013-11-08 | 195.24 |
| 2013-11-07 | 219.05 |
| 2013-11-06 | 228.57 |
| 2013-11-05 | 209.52 |
| 2013-11-04 | 209.52 |
| 2013-11-01 | 233.33 |
| 2013-10-31 | 219.05 |
| 2013-10-30 | 247.62 |
| 2013-10-29 | 157.14 |
| 2013-10-28 | 128.57 |
| 2013-10-25 | 135.24 |
| 2013-10-24 | 126.67 |
| 2013-10-23 | 128.57 |
| 2013-10-22 | 132.38 |
| 2013-10-21 | 133.33 |
| 2013-10-18 | 133.33 |
| 2013-10-17 | 135.24 |
| 2013-10-16 | 138.10 |
| 2013-10-15 | 128.57 |
| 2013-10-11 | 133.33 |
| 2013-10-10 | 131.43 |
| 2013-10-09 | 130.48 |
| 2013-10-08 | 136.19 |
| 2013-10-07 | 128.57 |
| 2013-10-04 | 128.57 |
| 2013-10-03 | 129.52 |
| 2013-10-02 | 130.48 |
| 2013-09-30 | 128.57 |
| 2013-09-27 | 133.33 |
| 2013-09-26 | 133.33 |
| 2013-09-25 | 137.14 |
| 2013-09-24 | 129.52 |
| 2013-09-23 | 130.48 |
| 2013-09-19 | 133.33 |
| 2013-09-18 | 142.86 |
| 2013-09-17 | 123.81 |
| 2013-09-16 | 127.62 |
| 2013-09-13 | 126.67 |
| 2013-09-12 | 128.57 |
| 2013-09-11 | 134.29 |
| 2013-09-10 | 138.10 |
| 2013-09-09 | 138.10 |
| 2013-09-06 | 132.38 |
| 2013-09-05 | 132.38 |
| 2013-09-04 | 124.76 |
| 2013-09-03 | 126.67 |
| 2013-09-02 | 128.57 |
| 2013-08-30 | 124.76 |
| 2013-08-29 | 128.57 |
| 2013-08-28 | 125.71 |
| 2013-08-27 | 129.52 |
| 2013-08-26 | 129.52 |
| 2013-08-23 | 134.29 |
| 2013-08-22 | 128.57 |
| 2013-08-21 | 127.62 |
| 2013-08-20 | 127.62 |
| 2013-08-19 | 132.38 |
| 2013-08-16 | 138.10 |
| 2013-08-15 | 128.57 |
| 2013-08-13 | 128.57 |
| 2013-08-12 | 128.57 |
| 2013-08-09 | 128.57 |
| 2013-08-08 | 125.71 |
| 2013-08-07 | 125.71 |
| 2013-08-06 | 130.48 |
| 2013-08-05 | 129.52 |
| 2013-08-02 | 138.10 |
| 2013-08-01 | 147.62 |
| 2013-07-31 | 131.43 |
| 2013-07-30 | 127.62 |
| 2013-07-29 | 121.90 |
| 2013-07-26 | 128.57 |
| 2013-07-25 | 135.24 |
| 2013-07-24 | 137.14 |
| 2013-07-23 | 125.71 |
| 2013-07-22 | 119.05 |
| 2013-07-19 | 122.86 |
| 2013-07-18 | 131.43 |
| 2013-07-17 | 138.10 |
| 2013-07-16 | 128.57 |
| 2013-07-15 | 128.57 |
| 2013-07-12 | 127.62 |
| 2013-07-11 | 130.48 |
| 2013-07-10 | 129.52 |
| 2013-07-09 | 133.33 |
| 2013-07-08 | 138.10 |
| 2013-07-05 | 138.10 |
| 2013-07-04 | 142.86 |
| 2013-07-03 | 124.76 |
| 2013-07-02 | 134.29 |
| 2013-06-28 | 138.10 |
| 2013-06-27 | 138.10 |
| 2013-06-26 | 138.10 |
| 2013-06-25 | 133.33 |
| 2013-06-24 | 147.62 |
| 2013-06-21 | 176.19 |
| 2013-06-20 | 180.95 |
| 2013-06-19 | 190.48 |
| 2013-06-18 | 157.14 |
| 2013-06-17 | 152.38 |
| 2013-06-14 | 157.14 |
| 2013-06-13 | 157.14 |
| 2013-06-11 | 166.67 |
| 2013-06-10 | 157.14 |
| 2013-06-07 | 161.90 |
| 2013-06-06 | 152.38 |
| 2013-06-05 | 157.14 |
| 2013-06-04 | 161.90 |
| 2013-06-03 | 176.19 |
| 2013-05-31 | 176.19 |
| 2013-05-30 | 157.14 |
| 2013-05-29 | 161.90 |
| 2013-05-28 | 147.62 |
| 2013-05-27 | 147.62 |
| 2013-05-24 | 133.33 |
| 2013-05-23 | 128.57 |
| 2013-05-22 | 138.10 |
| 2013-05-21 | 142.86 |
| 2013-05-20 | 152.38 |
| 2013-05-16 | 127.62 |
| 2013-05-15 | 138.10 |
| 2013-05-14 | 121.90 |
| 2013-05-13 | 128.57 |
| 2013-05-10 | 123.81 |
| 2013-05-09 | 127.62 |
| 2013-05-08 | 126.67 |
| 2013-05-07 | 122.86 |
| 2013-05-06 | 127.62 |
| 2013-05-03 | 126.67 |
| 2013-05-02 | 123.81 |
| 2013-04-30 | 123.81 |
| 2013-04-29 | 119.05 |
| 2013-04-26 | 123.81 |
| 2013-04-25 | 123.81 |
| 2013-04-24 | 111.43 |
| 2013-04-23 | 110.48 |
| 2013-04-22 | 123.81 |
| 2013-04-19 | 109.52 |
| 2013-04-18 | 109.52 |
| 2013-04-17 | 111.43 |
| 2013-04-16 | 111.43 |
| 2013-04-15 | 110.48 |
| 2013-04-12 | 110.48 |
| 2013-04-11 | 114.29 |
| 2013-04-10 | 110.48 |
| 2013-04-09 | 105.71 |
| 2013-04-08 | 119.05 |
| 2013-04-05 | 119.05 |
| 2013-04-03 | 124.76 |
| 2013-04-02 | 123.81 |
| 2013-03-28 | 138.10 |
| 2013-03-27 | 128.57 |
| 2013-03-26 | 136.19 |
| 2013-03-25 | 127.62 |
| 2013-03-22 | 131.43 |
| 2013-03-21 | 138.10 |
| 2013-03-20 | 142.86 |
| 2013-03-19 | 136.19 |
| 2013-03-18 | 134.29 |
| 2013-03-15 | 136.19 |
| 2013-03-14 | 136.19 |
| 2013-03-13 | 128.57 |
| 2013-03-12 | 138.10 |
| 2013-03-11 | 142.86 |
| 2013-03-08 | 152.38 |
| 2013-03-07 | 152.38 |
| 2013-03-06 | 131.43 |
| 2013-03-05 | 120.95 |
| 2013-03-04 | 121.90 |
| 2013-03-01 | 121.90 |
| 2013-02-28 | 127.62 |
| 2013-02-27 | 117.14 |
| 2013-02-26 | 116.19 |
| 2013-02-25 | 123.81 |
| 2013-02-22 | 128.57 |
| 2013-02-21 | 130.48 |
| 2013-02-20 | 123.81 |
| 2013-02-19 | 123.81 |
| 2013-02-18 | 129.52 |
| 2013-02-15 | 128.57 |
| 2013-02-14 | 123.81 |
| 2013-02-08 | 126.67 |
| 2013-02-07 | 128.57 |
| 2013-02-06 | 122.86 |
| 2013-02-05 | 127.62 |
| 2013-02-04 | 133.33 |
| 2013-02-01 | 131.43 |
| 2013-01-31 | 129.52 |
| 2013-01-30 | 128.57 |
| 2013-01-29 | 127.62 |
| 2013-01-28 | 127.62 |
| 2013-01-25 | 127.62 |
| 2013-01-24 | 136.19 |
| 2013-01-23 | 152.38 |
| 2013-01-22 | 166.67 |
| 2013-01-21 | 180.95 |
| 2013-01-18 | 142.86 |
| 2013-01-17 | 125.71 |
| 2013-01-16 | 123.81 |
| 2013-01-15 | 120.00 |
| 2013-01-14 | 125.71 |
| 2013-01-11 | 121.90 |
| 2013-01-10 | 126.67 |
| 2013-01-09 | 121.90 |
| 2013-01-08 | 118.10 |
| 2013-01-07 | 112.38 |
| 2013-01-04 | 112.38 |
| 2013-01-03 | 116.19 |
| 2013-01-02 | 126.67 |
| 2012-12-31 | 122.86 |
| 2012-12-28 | 122.86 |
| 2012-12-27 | 121.90 |
| 2012-12-24 | 106.67 |
| 2012-12-21 | 118.10 |
| 2012-12-20 | 108.57 |
| 2012-12-19 | 105.71 |
| 2012-12-18 | 103.81 |
| 2012-12-17 | 117.14 |
| 2012-12-14 | 114.29 |
| 2012-12-13 | 114.29 |
| 2012-12-12 | 114.29 |
| 2012-12-11 | 114.29 |
| 2012-12-10 | 114.29 |
| 2012-12-07 | 123.81 |
| 2012-12-06 | 100.95 |
| 2012-12-05 | 101.90 |
| 2012-12-04 | 109.52 |
| 2012-12-03 | 116.19 |
| 2012-11-30 | 109.52 |
| 2012-11-29 | 113.33 |
| 2012-11-28 | 117.14 |
| 2012-11-27 | 117.14 |
| 2012-11-26 | 109.52 |
| 2012-11-23 | 109.52 |
| 2012-11-22 | 111.43 |
| 2012-11-21 | 111.43 |
| 2012-11-20 | 109.52 |
| 2012-11-19 | 110.48 |
| 2012-11-16 | 118.10 |
| 2012-11-15 | 119.05 |
| 2012-11-14 | 119.05 |
| 2012-11-13 | 119.05 |
| 2012-11-12 | 119.05 |
| 2012-11-09 | 118.10 |
| 2012-11-08 | 119.05 |
| 2012-11-07 | 126.67 |
| 2012-11-06 | 131.43 |
| 2012-11-05 | 111.43 |
| 2012-11-02 | 106.67 |
| 2012-11-01 | 105.71 |
| 2012-10-31 | 105.71 |
| 2012-10-30 | 103.81 |
| 2012-10-29 | 110.48 |
| 2012-10-26 | 110.48 |
| 2012-10-25 | 114.29 |
| 2012-10-24 | 113.33 |
| 2012-10-22 | 119.05 |
| 2012-10-19 | 115.24 |
| 2012-10-18 | 127.62 |
| 2012-10-17 | 122.86 |
| 2012-10-16 | 119.05 |
| 2012-10-15 | 119.05 |
| 2012-10-12 | 123.81 |
| 2012-10-11 | 127.62 |
| 2012-10-10 | 128.57 |
| 2012-10-09 | 119.05 |
| 2012-10-08 | 119.05 |
| 2012-10-05 | 119.05 |
| 2012-10-04 | 119.05 |
| 2012-10-03 | 119.05 |
| 2012-09-28 | 119.05 |
| 2012-09-27 | 123.81 |
| 2012-09-26 | 123.81 |
| 2012-09-25 | 119.05 |
| 2012-09-24 | 130.48 |
| 2012-09-21 | 131.43 |
| 2012-09-20 | 136.19 |
| 2012-09-19 | 136.19 |
| 2012-09-18 | 142.86 |
| 2012-09-17 | 142.86 |
| 2012-09-14 | 142.86 |
| 2012-09-13 | 134.29 |
| 2012-09-12 | 166.67 |
| 2012-09-11 | 130.48 |
| 2012-09-10 | 138.10 |
| 2012-09-07 | 147.62 |
| 2012-09-06 | 135.24 |
| 2012-09-05 | 126.67 |
| 2012-09-04 | 136.19 |
| 2012-09-03 | 100.00 |
| 2012-08-31 | 96.19 |
| 2012-08-30 | 93.33 |
| 2012-08-29 | 90.48 |
| 2012-08-28 | 83.81 |
| 2012-08-27 | 85.71 |
| 2012-08-24 | 80.95 |
| 2012-08-23 | 90.48 |
| 2012-08-22 | 74.29 |
| 2012-08-21 | 74.29 |
| 2012-08-20 | 74.29 |
| 2012-08-17 | 85.71 |
| 2012-08-16 | 77.14 |
| 2012-08-15 | 81.90 |
| 2012-08-14 | 81.90 |
| 2012-08-13 | 90.48 |
| 2012-08-10 | 90.48 |
| 2012-08-09 | 88.57 |
| 2012-08-08 | 88.57 |
| 2012-08-07 | 88.57 |
| 2012-08-06 | 88.57 |
| 2012-08-03 | 76.19 |
| 2012-08-02 | 76.19 |
| 2012-08-01 | 76.19 |
| 2012-07-31 | 65.71 |
| 2012-07-30 | 88.57 |
| 2012-07-27 | 90.48 |
| 2012-07-26 | 77.14 |
| 2012-07-25 | 80.00 |
| 2012-07-24 | 85.71 |
| 2012-07-23 | 85.71 |
| 2012-07-20 | 88.57 |
| 2012-07-19 | 76.19 |
| 2012-07-18 | 76.19 |
| 2012-07-17 | 76.19 |
| 2012-07-16 | 90.48 |
| 2012-07-13 | 90.48 |
| 2012-07-12 | 90.48 |
| 2012-07-11 | 90.48 |
| 2012-07-10 | 93.33 |
| 2012-07-09 | 86.67 |
| 2012-07-06 | 93.33 |
| 2012-07-05 | 88.57 |
| 2012-07-04 | 88.57 |
| 2012-07-03 | 90.48 |
| 2012-06-29 | 85.71 |
| 2012-06-28 | 89.52 |
| 2012-06-27 | 88.57 |
| 2012-06-26 | 86.67 |
| 2012-06-25 | 81.90 |
| 2012-06-22 | 82.86 |
| 2012-06-21 | 74.29 |
| 2012-06-20 | 80.95 |
| 2012-06-19 | 80.00 |
| 2012-06-18 | 80.95 |
| 2012-06-15 | 81.90 |
| 2012-06-14 | 81.90 |
| 2012-06-13 | 85.71 |
| 2012-06-12 | 85.71 |
| 2012-06-11 | 88.57 |
| 2012-06-08 | 88.57 |
| 2012-06-07 | 80.95 |
| 2012-06-06 | 76.19 |
| 2012-06-05 | 71.43 |
| 2012-06-04 | 85.71 |
| 2012-06-01 | 85.71 |
| 2012-05-31 | 98.10 |
| 2012-05-30 | 92.38 |
| 2012-05-29 | 92.38 |
| 2012-05-28 | 79.05 |
| 2012-05-25 | 79.05 |
| 2012-05-24 | 76.19 |
| 2012-05-23 | 80.95 |
| 2012-05-22 | 80.95 |
| 2012-05-21 | 85.71 |
| 2012-05-18 | 76.19 |
| 2012-05-17 | 80.95 |
| 2012-05-16 | 80.95 |
| 2012-05-15 | 80.95 |
| 2012-05-14 | 80.95 |
| 2012-05-11 | 83.81 |
| 2012-05-10 | 83.81 |
| 2012-05-09 | 90.48 |
| 2012-05-08 | 90.48 |
| 2012-05-07 | 96.19 |
| 2012-05-04 | 96.19 |
| 2012-05-03 | 101.90 |
| 2012-05-02 | 101.90 |
| 2012-04-30 | 91.43 |
| 2012-04-27 | 107.62 |
| 2012-04-26 | 108.57 |
| 2012-04-25 | 101.90 |
| 2012-04-24 | 111.43 |
| 2012-04-23 | 98.10 |
| 2012-04-20 | 106.67 |
| 2012-04-19 | 99.05 |
| 2012-04-18 | 98.10 |
| 2012-04-17 | 98.10 |
| 2012-04-16 | 101.90 |
| 2012-04-13 | 101.90 |
| 2012-04-12 | 98.10 |
| 2012-04-11 | 93.33 |
| 2012-04-10 | 117.14 |
| 2012-04-05 | 109.52 |
| 2012-04-03 | 109.52 |
| 2012-04-02 | 109.52 |
| 2012-03-30 | 109.52 |
| 2012-03-29 | 101.90 |
| 2012-03-28 | 100.00 |
| 2012-03-27 | 104.76 |
| 2012-03-26 | 98.10 |
| 2012-03-23 | 98.10 |
| 2012-03-22 | 107.62 |
| 2012-03-21 | 109.52 |
| 2012-03-20 | 100.00 |
| 2012-03-19 | 107.62 |
| 2012-03-16 | 119.05 |
| 2012-03-15 | 119.05 |
| 2012-03-14 | 104.76 |
| 2012-03-13 | 119.05 |
| 2012-03-12 | 119.05 |
| 2012-03-09 | 135.24 |
| 2012-03-08 | 112.38 |
| 2012-03-07 | 102.86 |
| 2012-03-06 | 114.29 |
| 2012-03-05 | 119.05 |
| 2012-03-02 | 123.81 |
| 2012-03-01 | 118.10 |
| 2012-02-29 | 109.52 |
| 2012-02-28 | 119.05 |
| 2012-02-27 | 119.05 |
| 2012-02-24 | 128.57 |
| 2012-02-23 | 128.57 |
| 2012-02-22 | 109.52 |
| 2012-02-21 | 112.38 |
| 2012-02-20 | 109.52 |
| 2012-02-17 | 109.52 |
| 2012-02-16 | 101.90 |
| 2012-02-15 | 95.24 |
| 2012-02-14 | 86.67 |
| 2012-02-13 | 104.76 |
| 2012-02-10 | 100.00 |
| 2012-02-09 | 117.14 |
| 2012-02-08 | 93.33 |
| 2012-02-07 | 92.38 |
| 2012-02-06 | 90.48 |
| 2012-02-03 | 100.00 |
| 2012-02-02 | 99.05 |
| 2012-02-01 | 101.90 |
| 2012-01-31 | 100.00 |
| 2012-01-30 | 85.71 |
| 2012-01-27 | 90.48 |
| 2012-01-26 | 85.71 |
| 2012-01-20 | 79.05 |
| 2012-01-19 | 95.24 |
| 2012-01-18 | 88.57 |
| 2012-01-17 | 85.71 |
| 2012-01-16 | 63.81 |
| 2012-01-13 | 67.62 |
| 2012-01-12 | 69.52 |
| 2012-01-11 | 71.43 |
| 2012-01-10 | 71.43 |
| 2012-01-09 | 70.48 |
| 2012-01-06 | 73.33 |
| 2012-01-05 | 70.48 |
| 2012-01-04 | 47.62 |
| 2012-01-03 | 76.19 |
| 2011-12-30 | 76.19 |
| 2011-12-29 | 71.43 |
| 2011-12-28 | 68.57 |
| 2011-12-23 | 80.95 |
| 2011-12-22 | 71.43 |
| 2011-12-21 | 71.43 |
| 2011-12-20 | 66.67 |
| 2011-12-19 | 63.81 |
| 2011-12-16 | 63.81 |
| 2011-12-15 | 63.81 |
| 2011-12-14 | 79.05 |
| 2011-12-13 | 72.38 |
| 2011-12-12 | 73.33 |
| 2011-12-09 | 73.33 |
| 2011-12-08 | 91.43 |
| 2011-12-07 | 95.24 |
| 2011-12-06 | 90.48 |
| 2011-12-05 | 90.48 |
| 2011-12-02 | 90.48 |
| 2011-12-01 | 104.76 |
| 2011-11-30 | 85.71 |
| 2011-11-29 | 85.71 |
| 2011-11-28 | 91.43 |
| 2011-11-25 | 92.38 |
| 2011-11-24 | 92.38 |
| 2011-11-23 | 80.95 |
| 2011-11-22 | 80.95 |
| 2011-11-21 | 90.48 |
| 2011-11-18 | 80.95 |
| 2011-11-17 | 76.19 |
| 2011-11-16 | 80.95 |
| 2011-11-15 | 95.24 |
| 2011-11-14 | 90.48 |
| 2011-11-11 | 90.48 |
| 2011-11-10 | 92.38 |
| 2011-11-09 | 94.29 |
| 2011-11-08 | 103.81 |
| 2011-11-07 | 90.48 |
| 2011-11-04 | 96.19 |
| 2011-11-03 | 90.48 |
| 2011-11-02 | 104.76 |
| 2011-11-01 | 104.76 |
| 2011-10-31 | 109.52 |
| 2011-10-28 | 109.52 |
| 2011-10-27 | 106.67 |
| 2011-10-26 | 106.67 |
| 2011-10-25 | 107.62 |
| 2011-10-24 | 106.67 |
| 2011-10-21 | 95.24 |
| 2011-10-20 | 109.52 |
| 2011-10-19 | 185.71 |
| 2011-10-18 | 87.62 |
| 2011-10-17 | 85.71 |
| 2011-10-14 | 72.38 |
| 2011-10-13 | 90.48 |
| 2011-10-12 | 90.48 |
| 2011-10-11 | 90.48 |
| 2011-10-10 | 67.62 |
| 2011-10-07 | 86.67 |
| 2011-10-06 | 71.43 |
| 2011-10-04 | 61.90 |
| 2011-10-03 | 61.90 |
| 2011-09-30 | 79.05 |
| 2011-09-28 | 86.67 |
| 2011-09-27 | 98.10 |
| 2011-09-26 | 91.43 |
| 2011-09-23 | 115.24 |
| 2011-09-22 | 119.05 |
| 2011-09-21 | 138.10 |
| 2011-09-20 | 131.43 |
| 2011-09-19 | 138.10 |
| 2011-09-16 | 138.10 |
| 2011-09-15 | 138.10 |
| 2011-09-14 | 142.86 |
| 2011-09-12 | 142.86 |
| 2011-09-09 | 142.86 |
| 2011-09-08 | 131.43 |
| 2011-09-07 | 161.90 |
| 2011-09-06 | 142.86 |
| 2011-09-05 | 157.14 |
| 2011-09-02 | 157.14 |
| 2011-09-01 | 157.14 |
| 2011-08-31 | 161.90 |
| 2011-08-30 | 161.90 |
| 2011-08-29 | 166.67 |
| 2011-08-26 | 147.62 |
| 2011-08-25 | 147.62 |
| 2011-08-24 | 147.62 |
| 2011-08-23 | 147.62 |
| 2011-08-22 | 138.10 |
| 2011-08-19 | 147.62 |
| 2011-08-18 | 157.14 |
| 2011-08-17 | 157.14 |
| 2011-08-16 | 161.90 |
| 2011-08-15 | 166.67 |
| 2011-08-12 | 161.90 |
| 2011-08-11 | 161.90 |
| 2011-08-10 | 152.38 |
| 2011-08-09 | 157.14 |
| 2011-08-08 | 157.14 |
| 2011-08-05 | 195.24 |
| 2011-08-04 | 219.05 |
| 2011-08-03 | 233.33 |
| 2011-08-02 | 223.81 |
| 2011-08-01 | 228.57 |
| 2011-07-29 | 209.52 |
| 2011-07-28 | 200.00 |
| 2011-07-27 | 204.76 |
| 2011-07-26 | 195.24 |
| 2011-07-25 | 190.48 |
| 2011-07-22 | 195.24 |
| 2011-07-21 | 176.19 |
| 2011-07-20 | 180.95 |
| 2011-07-19 | 185.71 |
| 2011-07-18 | 185.71 |
| 2011-07-15 | 190.48 |
| 2011-07-14 | 195.24 |
| 2011-07-13 | 200.00 |
| 2011-07-12 | 157.14 |
| 2011-07-11 | 176.19 |
| 2011-07-08 | 185.71 |
| 2011-07-07 | 161.90 |
| 2011-07-06 | 185.71 |
| 2011-07-05 | 171.43 |
| 2011-07-04 | 157.14 |
| 2011-06-30 | 152.38 |
| 2011-06-29 | 138.10 |
| 2011-06-28 | 128.57 |
| 2011-06-27 | 128.57 |
| 2011-06-24 | 161.90 |
| 2011-06-23 | 147.62 |
| 2011-06-22 | 147.62 |
| 2011-06-21 | 147.62 |
| 2011-06-20 | 147.62 |
| 2011-06-17 | 152.38 |
| 2011-06-16 | 157.14 |
| 2011-06-15 | 166.67 |
| 2011-06-14 | 166.67 |
| 2011-06-13 | 157.14 |
| 2011-06-10 | 171.43 |
| 2011-06-09 | 171.43 |
| 2011-06-08 | 171.43 |
| 2011-06-07 | 200.00 |
| 2011-06-03 | 195.24 |
| 2011-06-02 | 185.71 |
| 2011-06-01 | 185.71 |
| 2011-05-31 | 195.24 |
| 2011-05-30 | 195.24 |
| 2011-05-27 | 185.71 |
| 2011-05-26 | 180.95 |
| 2011-05-25 | 176.19 |
| 2011-05-24 | 176.19 |
| 2011-05-23 | 180.95 |
| 2011-05-20 | 185.71 |
| 2011-05-19 | 185.71 |
| 2011-05-18 | 195.24 |
| 2011-05-17 | 204.76 |
| 2011-05-16 | 190.48 |
| 2011-05-13 | 200.00 |
| 2011-05-12 | 190.48 |
| 2011-05-11 | 195.24 |
| 2011-05-09 | 190.48 |
| 2011-05-06 | 190.48 |
| 2011-05-05 | 190.48 |
| 2011-05-04 | 195.24 |
| 2011-05-03 | 219.05 |
| 2011-04-29 | 214.29 |
| 2011-04-28 | 233.33 |
| 2011-04-27 | 223.81 |
| 2011-04-26 | 233.33 |
| 2011-04-21 | 228.57 |
| 2011-04-20 | 252.38 |
| 2011-04-19 | 185.71 |
| 2011-04-18 | 190.48 |
| 2011-04-15 | 190.48 |
| 2011-04-14 | 200.00 |
| 2011-04-13 | 195.24 |
| 2011-04-12 | 195.24 |
| 2011-04-11 | 195.24 |
| 2011-04-08 | 195.24 |
| 2011-04-07 | 190.48 |
| 2011-04-06 | 190.48 |
| 2011-04-04 | 185.71 |
| 2011-04-01 | 185.71 |
| 2011-03-31 | 185.71 |
| 2011-03-30 | 185.71 |
| 2011-03-29 | 185.71 |
| 2011-03-28 | 180.95 |
| 2011-03-25 | 190.48 |
| 2011-03-24 | 185.71 |
| 2011-03-23 | 195.24 |
| 2011-03-22 | 185.71 |
| 2011-03-21 | 190.48 |
| 2011-03-18 | 190.48 |
| 2011-03-17 | 185.71 |
| 2011-03-16 | 204.76 |
| 2011-03-15 | 204.76 |
| 2011-03-14 | 195.24 |
| 2011-03-11 | 200.00 |
| 2011-03-10 | 200.00 |
| 2011-03-09 | 223.81 |
| 2011-03-08 | 204.76 |
| 2011-03-07 | 219.05 |
| 2011-03-04 | 228.57 |
| 2011-03-03 | 200.00 |
| 2011-03-02 | 195.24 |
| 2011-03-01 | 200.00 |
| 2011-02-28 | 209.52 |
| 2011-02-25 | 195.24 |
| 2011-02-24 | 195.24 |
| 2011-02-23 | 209.52 |
| 2011-02-22 | 219.05 |
| 2011-02-21 | 228.57 |
| 2011-02-18 | 233.33 |
| 2011-02-17 | 238.10 |
| 2011-02-16 | 238.10 |
| 2011-02-15 | 242.86 |
| 2011-02-14 | 252.38 |
| 2011-02-11 | 242.86 |
| 2011-02-10 | 242.86 |
| 2011-02-09 | 242.86 |
| 2011-02-08 | 228.57 |
| 2011-02-07 | 242.86 |
| 2011-02-02 | 238.10 |
| 2011-02-01 | 238.10 |
| 2011-01-31 | 233.33 |
| 2011-01-28 | 238.10 |
| 2011-01-27 | 238.10 |
| 2011-01-26 | 238.10 |
| 2011-01-25 | 233.33 |
| 2011-01-24 | 238.10 |
| 2011-01-21 | 252.38 |
| 2011-01-20 | 247.62 |
| 2011-01-19 | 252.38 |
| 2011-01-18 | 247.62 |
| 2011-01-17 | 257.14 |
| 2011-01-14 | 257.14 |
| 2011-01-13 | 261.90 |
| 2011-01-12 | 257.14 |
| 2011-01-11 | 257.14 |
| 2011-01-10 | 266.67 |
| 2011-01-07 | 261.90 |
| 2011-01-06 | 261.90 |
| 2011-01-05 | 252.38 |
| 2011-01-04 | 261.90 |
| 2011-01-03 | 252.38 |
| 2010-12-31 | 261.90 |
| 2010-12-30 | 261.90 |
| 2010-12-29 | 266.67 |
| 2010-12-28 | 257.14 |
| 2010-12-24 | 266.67 |
| 2010-12-23 | 300.00 |
| 2010-12-22 | 280.95 |
| 2010-12-21 | 285.71 |
| 2010-12-20 | 290.48 |
| 2010-12-17 | 280.95 |
| 2010-12-16 | 290.48 |
| 2010-12-15 | 285.71 |
| 2010-12-14 | 300.00 |
| 2010-12-13 | 290.48 |
| 2010-12-10 | 290.48 |
| 2010-12-09 | 300.00 |
| 2010-12-08 | 276.19 |
| 2010-12-07 | 276.19 |
| 2010-12-06 | 280.95 |
| 2010-12-03 | 276.19 |
| 2010-12-02 | 271.43 |
| 2010-12-01 | 285.71 |
| 2010-11-30 | 257.14 |
| 2010-11-29 | 266.67 |
| 2010-11-26 | 266.67 |
| 2010-11-25 | 271.43 |
| 2010-11-24 | 257.14 |
| 2010-11-23 | 261.90 |
| 2010-11-22 | 276.19 |
| 2010-11-19 | 276.19 |
| 2010-11-18 | 280.95 |
| 2010-11-17 | 290.48 |
| 2010-11-16 | 280.95 |
| 2010-11-15 | 285.71 |
| 2010-11-12 | 280.95 |
| 2010-11-11 | 309.52 |
| 2010-11-10 | 309.52 |
| 2010-11-09 | 309.52 |
| 2010-11-08 | 295.24 |
| 2010-11-05 | 295.24 |
| 2010-11-04 | 295.24 |
| 2010-11-03 | 300.00 |
| 2010-11-02 | 295.24 |
| 2010-11-01 | 295.24 |
| 2010-10-29 | 295.24 |
| 2010-10-28 | 295.24 |
| 2010-10-27 | 300.00 |
| 2010-10-26 | 304.76 |
| 2010-10-25 | 300.00 |
| 2010-10-22 | 304.76 |
| 2010-10-21 | 314.29 |
| 2010-10-20 | 314.29 |
| 2010-10-19 | 323.81 |
| 2010-10-18 | 309.52 |
| 2010-10-15 | 304.76 |
| 2010-10-14 | 300.00 |
| 2010-10-13 | 304.76 |
| 2010-10-12 | 304.76 |
| 2010-10-11 | 300.00 |
| 2010-10-08 | 309.52 |
| 2010-10-07 | 314.29 |
| 2010-10-06 | 319.05 |
| 2010-10-05 | 319.05 |
| 2010-10-04 | 314.29 |
| 2010-09-30 | 323.81 |
| 2010-09-29 | 323.81 |
| 2010-09-28 | 319.05 |
| 2010-09-27 | 338.10 |
| 2010-09-24 | 323.81 |
| 2010-09-22 | 323.81 |
| 2010-09-21 | 333.33 |
| 2010-09-20 | 323.81 |
| 2010-09-17 | 314.29 |
| 2010-09-16 | 319.05 |
| 2010-09-15 | 338.10 |
| 2010-09-14 | 295.24 |
| 2010-09-13 | 304.76 |
| 2010-09-10 | 304.76 |
| 2010-09-09 | 309.52 |
| 2010-09-08 | 280.95 |
| 2010-09-07 | 295.24 |
| 2010-09-06 | 276.19 |
| 2010-09-03 | 276.19 |
| 2010-09-02 | 271.43 |
| 2010-09-01 | 252.38 |
| 2010-08-31 | 247.62 |
| 2010-08-30 | 261.90 |
| 2010-08-27 | 266.67 |
| 2010-08-26 | 271.43 |
| 2010-08-25 | 271.43 |
| 2010-08-24 | 266.67 |
| 2010-08-23 | 271.43 |
| 2010-08-20 | 280.95 |
| 2010-08-19 | 285.71 |
| 2010-08-18 | 295.24 |
| 2010-08-17 | 290.48 |
| 2010-08-16 | 295.24 |
| 2010-08-13 | 300.00 |
| 2010-08-12 | 295.24 |
| 2010-08-11 | 314.29 |
| 2010-08-10 | 314.29 |
| 2010-08-09 | 342.86 |
| 2010-08-06 | 338.10 |
| 2010-08-05 | 342.86 |
| 2010-08-04 | 357.14 |
| 2010-08-03 | 352.38 |
| 2010-08-02 | 347.62 |
| 2010-07-30 | 328.57 |
| 2010-07-29 | 328.57 |
| 2010-07-28 | 338.10 |
| 2010-07-27 | 271.43 |
| 2010-07-26 | 276.19 |
| 2010-07-23 | 280.95 |
| 2010-07-22 | 285.71 |
| 2010-07-21 | 285.71 |
| 2010-07-20 | 280.95 |
| 2010-07-19 | 280.95 |
| 2010-07-16 | 285.71 |
| 2010-07-15 | 280.95 |
| 2010-07-14 | 300.00 |
| 2010-07-13 | 276.19 |
| 2010-07-12 | 280.95 |
| 2010-07-09 | 276.19 |
| 2010-07-08 | 276.19 |
| 2010-07-07 | 276.19 |
| 2010-07-06 | 280.95 |
| 2010-07-05 | 271.43 |
| 2010-07-02 | 276.19 |
| 2010-06-30 | 280.95 |
| 2010-06-29 | 266.67 |
| 2010-06-28 | 285.71 |
| 2010-06-25 | 285.71 |
| 2010-06-24 | 280.95 |
| 2010-06-23 | 280.95 |
| 2010-06-22 | 276.19 |
| 2010-06-21 | 280.95 |
| 2010-06-18 | 271.43 |
| 2010-06-17 | 257.14 |
| 2010-06-15 | 261.90 |
| 2010-06-14 | 276.19 |
| 2010-06-11 | 266.67 |
| 2010-06-10 | 266.67 |
| 2010-06-09 | 271.43 |
| 2010-06-08 | 280.95 |
| 2010-06-07 | 276.19 |
| 2010-06-04 | 271.43 |
| 2010-06-03 | 276.19 |
| 2010-06-02 | 257.14 |
| 2010-06-01 | 261.90 |
| 2010-05-31 | 257.14 |
| 2010-05-28 | 271.43 |
| 2010-05-27 | 261.90 |
| 2010-05-26 | 252.38 |
| 2010-05-25 | 233.33 |
| 2010-05-24 | 257.14 |
| 2010-05-20 | 242.86 |
| 2010-05-19 | 261.90 |
| 2010-05-18 | 290.48 |
| 2010-05-17 | 290.48 |
| 2010-05-14 | 309.52 |
| 2010-05-13 | 314.29 |
| 2010-05-12 | 300.00 |
| 2010-05-11 | 304.76 |
| 2010-05-10 | 309.52 |
| 2010-05-07 | 290.48 |
| 2010-05-06 | 300.00 |
| 2010-05-05 | 319.05 |
| 2010-05-04 | 338.10 |
| 2010-05-03 | 338.10 |
| 2010-04-30 | 352.38 |
| 2010-04-29 | 357.14 |
| 2010-04-28 | 366.67 |
| 2010-04-27 | 371.43 |
| 2010-04-26 | 385.71 |
| 2010-04-23 | 385.71 |
| 2010-04-22 | 376.19 |
| 2010-04-21 | 376.19 |
| 2010-04-20 | 371.43 |
| 2010-04-19 | 371.43 |
| 2010-04-16 | 376.19 |
| 2010-04-15 | 404.76 |
| 2010-04-14 | 404.76 |
| 2010-04-13 | 385.71 |
| 2010-04-12 | 385.71 |
| 2010-04-09 | 404.76 |
| 2010-04-08 | 404.76 |
| 2010-04-07 | 395.24 |
| 2010-04-01 | 395.24 |
| 2010-03-31 | 404.76 |
| 2010-03-30 | 395.24 |
| 2010-03-29 | 395.24 |
| 2010-03-26 | 404.76 |
| 2010-03-25 | 404.76 |
| 2010-03-24 | 371.43 |
| 2010-03-23 | 366.67 |
| 2010-03-22 | 376.19 |
| 2010-03-19 | 385.71 |
| 2010-03-18 | 395.24 |
| 2010-03-17 | 357.14 |
| 2010-03-16 | 361.90 |
| 2010-03-15 | 352.38 |
| 2010-03-12 | 361.90 |
| 2010-03-11 | 352.38 |
| 2010-03-10 | 357.14 |
| 2010-03-09 | 361.90 |
| 2010-03-08 | 352.38 |
| 2010-03-05 | 357.14 |
| 2010-03-04 | 366.67 |
| 2010-03-03 | 361.90 |
| 2010-03-02 | 347.62 |
| 2010-03-01 | 357.14 |
| 2010-02-26 | 357.14 |
| 2010-02-25 | 357.14 |
| 2010-02-24 | 352.38 |
| 2010-02-23 | 366.67 |
| 2010-02-22 | 357.14 |
| 2010-02-19 | 319.05 |
| 2010-02-18 | 333.33 |
| 2010-02-17 | 333.33 |
| 2010-02-12 | 333.33 |
| 2010-02-11 | 333.33 |
| 2010-02-10 | 323.81 |
| 2010-02-09 | 323.81 |
| 2010-02-08 | 319.05 |
| 2010-02-05 | 328.57 |
| 2010-02-04 | 338.10 |
| 2010-02-03 | 361.90 |
| 2010-02-02 | 328.57 |
| 2010-02-01 | 338.10 |
| 2010-01-29 | 333.33 |
| 2010-01-28 | 342.86 |
| 2010-01-27 | 347.62 |
| 2010-01-26 | 357.14 |
| 2010-01-25 | 385.71 |
| 2010-01-22 | 385.71 |
| 2010-01-21 | 414.29 |
| 2010-01-20 | 433.33 |
| 2010-01-19 | 423.81 |
| 2010-01-18 | 414.29 |
| 2010-01-15 | 371.43 |
| 2010-01-14 | 385.71 |
| 2010-01-13 | 361.90 |
| 2010-01-12 | 371.43 |
| 2010-01-11 | 347.62 |
| 2010-01-08 | 352.38 |
| 2010-01-07 | 357.14 |
| 2010-01-06 | 357.14 |
| 2010-01-05 | 376.19 |
| 2010-01-04 | 361.90 |
| 2009-12-31 | 338.10 |
| 2009-12-30 | 338.10 |
| 2009-12-29 | 347.62 |
| 2009-12-28 | 304.76 |
| 2009-12-24 | 314.29 |
| 2009-12-23 | 314.29 |
| 2009-12-22 | 290.48 |
| 2009-12-21 | 285.71 |
| 2009-12-18 | 290.48 |
| 2009-12-17 | 314.29 |
| 2009-12-16 | 338.10 |
| 2009-12-15 | 319.05 |
| 2009-12-14 | 323.81 |
| 2009-12-11 | 323.81 |
| 2009-12-10 | 328.57 |
| 2009-12-09 | 338.10 |
| 2009-12-08 | 342.86 |
| 2009-12-07 | 352.38 |
| 2009-12-04 | 357.14 |
| 2009-12-03 | 333.33 |
| 2009-12-02 | 347.62 |
| 2009-12-01 | 333.33 |
| 2009-11-30 | 328.57 |
| 2009-11-27 | 309.52 |
| 2009-11-26 | 342.86 |
| 2009-11-25 | 347.62 |
| 2009-11-24 | 357.14 |
| 2009-11-23 | 352.38 |
| 2009-11-20 | 328.57 |
| 2009-11-19 | 319.05 |
| 2009-11-18 | 323.81 |
| 2009-11-17 | 333.33 |
| 2009-11-16 | 323.81 |
| 2009-11-13 | 333.33 |
| 2009-11-12 | 347.62 |
| 2009-11-11 | 352.38 |
| 2009-11-10 | 366.67 |
| 2009-11-09 | 347.62 |
| 2009-11-06 | 385.71 |
| 2009-11-05 | 176.19 |
| 2009-11-04 | 180.95 |
| 2009-11-03 | 185.71 |
| 2009-11-02 | 176.19 |
| 2009-10-30 | 171.43 |
| 2009-10-29 | 171.43 |
| 2009-10-28 | 176.19 |
| 2009-10-27 | 185.71 |
| 2009-10-23 | 190.48 |
| 2009-10-22 | 185.71 |
| 2009-10-21 | 185.71 |
| 2009-10-20 | 185.71 |
| 2009-10-19 | 190.48 |
| 2009-10-16 | 180.95 |
| 2009-10-15 | 180.95 |
| 2009-10-14 | 190.48 |
| 2009-10-13 | 195.24 |
| 2009-10-12 | 176.19 |
| 2009-10-09 | 180.95 |
| 2009-10-08 | 176.19 |
| 2009-10-07 | 190.48 |
| 2009-10-06 | 200.00 |
| 2009-10-05 | 185.71 |
| 2009-10-02 | 185.71 |
| 2009-09-30 | 171.43 |
| 2009-09-29 | 176.19 |
| 2009-09-28 | 176.19 |
| 2009-09-25 | 176.19 |
| 2009-09-24 | 185.71 |
| 2009-09-23 | 190.48 |
| 2009-09-22 | 200.00 |
| 2009-09-21 | 204.76 |
| 2009-09-18 | 204.76 |
| 2009-09-17 | 219.05 |
| 2009-09-16 | 209.52 |
| 2009-09-15 | 204.76 |
| 2009-09-14 | 204.76 |
| 2009-09-11 | 204.76 |
| 2009-09-10 | 214.29 |
| 2009-09-09 | 209.52 |
| 2009-09-08 | 219.05 |
| 2009-09-07 | 214.29 |
| 2009-09-04 | 219.05 |
| 2009-09-03 | 214.29 |
| 2009-09-02 | 209.52 |
| 2009-09-01 | 204.76 |
| 2009-08-31 | 200.00 |
| 2009-08-28 | 209.52 |
| 2009-08-27 | 214.29 |
| 2009-08-26 | 228.57 |
| 2009-08-25 | 233.33 |
| 2009-08-24 | 247.62 |
| 2009-08-21 | 238.10 |
| 2009-08-20 | 252.38 |
| 2009-08-19 | 233.33 |
| 2009-08-18 | 238.10 |
| 2009-08-17 | 238.10 |
| 2009-08-14 | 261.90 |
| 2009-08-13 | 261.90 |
| 2009-08-12 | 257.14 |
| 2009-08-11 | 271.43 |
| 2009-08-10 | 276.19 |
| 2009-08-07 | 271.43 |
| 2009-08-06 | 276.19 |
| 2009-08-05 | 276.19 |
| 2009-08-04 | 295.24 |
| 2009-08-03 | 280.95 |
| 2009-07-31 | 261.90 |
| 2009-07-30 | 223.81 |
| 2009-07-29 | 219.05 |
| 2009-07-28 | 228.57 |
| 2009-07-27 | 228.57 |
| 2009-07-24 | 242.86 |
| 2009-07-23 | 238.10 |
| 2009-07-22 | 261.90 |
| 2009-07-21 | 214.29 |
| 2009-07-20 | 223.81 |
| 2009-07-17 | 223.81 |
| 2009-07-16 | 209.52 |
| 2009-07-15 | 209.52 |
| 2009-07-14 | 219.05 |
| 2009-07-13 | 204.76 |
| 2009-07-10 | 200.00 |
| 2009-07-09 | 209.52 |
| 2009-07-08 | 209.52 |
| 2009-07-07 | 223.81 |
| 2009-07-06 | 209.52 |
| 2009-07-03 | 195.24 |
| 2009-07-02 | 190.48 |
| 2009-06-30 | 204.76 |
| 2009-06-29 | 204.76 |
| 2009-06-26 | 204.76 |
| 2009-06-25 | 214.29 |
| 2009-06-24 | 190.48 |
| 2009-06-23 | 190.48 |
| 2009-06-22 | 209.52 |
| 2009-06-19 | 209.52 |
| 2009-06-18 | 214.29 |
| 2009-06-17 | 200.00 |
| 2009-06-16 | 209.52 |
| 2009-06-15 | 209.52 |
| 2009-06-12 | 223.81 |
| 2009-06-11 | 214.29 |
| 2009-06-10 | 223.81 |
| 2009-06-09 | 223.81 |
| 2009-06-08 | 242.86 |
| 2009-06-05 | 209.52 |
| 2009-06-04 | 214.29 |
| 2009-06-03 | 228.57 |
| 2009-06-02 | 252.38 |
| 2009-06-01 | 257.14 |
| 2009-05-29 | 238.10 |
| 2009-05-27 | 157.14 |
| 2009-05-26 | 136.19 |
| 2009-05-25 | 120.00 |
| 2009-05-22 | 128.57 |
| 2009-05-21 | 136.19 |
| 2009-05-20 | 123.81 |
| 2009-05-19 | 90.48 |
| 2009-05-18 | 65.71 |
| 2009-05-15 | 60.00 |
| 2009-05-14 | 55.24 |
| 2009-05-13 | 55.24 |
| 2009-05-12 | 58.10 |
| 2009-05-11 | 57.14 |
| 2009-05-08 | 65.71 |
| 2009-05-07 | 60.00 |
| 2009-05-06 | 64.76 |
| 2009-05-05 | 59.05 |
| 2009-05-04 | 44.76 |
| 2009-04-30 | 50.48 |
| 2009-04-29 | 40.00 |
| 2009-04-28 | 38.10 |
| 2009-04-27 | 55.24 |
| 2009-04-24 | 64.76 |
| 2009-04-23 | 56.19 |
| 2009-04-22 | 52.38 |
| 2009-04-21 | 43.81 |
| 2009-04-20 | 49.52 |
| 2009-04-17 | 52.38 |
| 2009-04-16 | 15.24 |
| 2009-04-15 | 14.29 |
| 2009-04-14 | 6.67 |
| 2009-04-09 | 10.48 |
| 2009-04-08 | 9.52 |
| 2009-04-07 | 10.48 |
| 2009-04-06 | 11.43 |
| 2009-04-03 | 9.52 |
| 2009-04-02 | 7.62 |
| 2009-04-01 | 6.67 |
| 2009-03-31 | 7.62 |
| 2009-03-30 | 6.67 |
| 2009-03-27 | 4.76 |
| 2009-03-26 | 8.57 |
| 2009-03-25 | 8.57 |
| 2009-03-24 | 6.67 |
| 2009-03-23 | 2.86 |
| 2009-03-20 | 2.86 |
| 2009-03-19 | 3.81 |
| 2009-03-18 | 3.81 |
| 2009-03-17 | 7.62 |
| 2009-03-16 | -0.95 |
| 2009-03-13 | 6.67 |
| 2009-03-12 | 2.86 |
| 2009-03-11 | -4.76 |
| 2009-03-10 | 6.67 |
| 2009-03-09 | 4.76 |
| 2009-03-06 | 13.33 |
| 2009-03-05 | -0.95 |
| 2009-03-04 | 13.33 |
| 2009-03-03 | 13.33 |
| 2009-03-02 | 13.33 |
| 2009-02-27 | 12.38 |
| 2009-02-26 | 9.52 |
| 2009-02-25 | 0.95 |
| 2009-02-24 | 13.33 |
| 2009-02-23 | 13.33 |
| 2009-02-20 | 14.29 |
| 2009-02-19 | 19.05 |
| 2009-02-18 | 17.14 |
| 2009-02-17 | 17.14 |
| 2009-02-16 | 13.33 |
| 2009-02-13 | 13.33 |
| 2009-02-12 | 17.14 |
| 2009-02-11 | 12.38 |
| 2009-02-10 | 12.38 |
| 2009-02-09 | 19.05 |
| 2009-02-06 | 14.29 |
| 2009-02-05 | 9.52 |
| 2009-02-04 | 8.57 |
| 2009-02-03 | -4.76 |
| 2009-02-02 | -4.76 |
| 2009-01-30 | 2.86 |
| 2009-01-29 | 2.86 |
| 2009-01-23 | -3.81 |
| 2009-01-22 | 3.81 |
| 2009-01-21 | -4.76 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 3.81 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 4.76 |
| 2009-01-14 | 31.43 |
| 2009-01-13 | 6.67 |
| 2009-01-12 | 5.71 |
| 2009-01-09 | 14.29 |
| 2009-01-08 | 27.62 |
| 2009-01-07 | 28.57 |
| 2009-01-06 | 36.19 |
| 2009-01-05 | 19.05 |
| 2009-01-02 | 19.05 |
| 2008-12-31 | 10.48 |
| 2008-12-30 | 4.76 |
| 2008-12-29 | 19.05 |
| 2008-12-24 | 14.29 |
| 2008-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy