Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-05 | 774.50 |
| 2025-09-04 | 757.99 |
| 2025-09-03 | 752.84 |
| 2025-09-02 | 748.19 |
| 2025-09-01 | 752.32 |
| 2025-08-29 | 734.78 |
| 2025-08-28 | 749.74 |
| 2025-08-27 | 755.93 |
| 2025-08-26 | 763.67 |
| 2025-08-25 | 770.89 |
| 2025-08-22 | 758.51 |
| 2025-08-21 | 754.90 |
| 2025-08-20 | 746.64 |
| 2025-08-19 | 747.16 |
| 2025-08-18 | 744.06 |
| 2025-08-15 | 749.74 |
| 2025-08-14 | 755.93 |
| 2025-08-13 | 756.45 |
| 2025-08-12 | 762.64 |
| 2025-08-11 | 751.29 |
| 2025-08-08 | 748.71 |
| 2025-08-07 | 741.48 |
| 2025-08-06 | 737.36 |
| 2025-08-05 | 738.90 |
| 2025-08-04 | 727.55 |
| 2025-08-01 | 730.65 |
| 2025-07-31 | 747.42 |
| 2025-07-30 | 760.32 |
| 2025-07-29 | 753.87 |
| 2025-07-28 | 766.77 |
| 2025-07-25 | 770.63 |
| 2025-07-24 | 770.63 |
| 2025-07-23 | 773.21 |
| 2025-07-22 | 784.82 |
| 2025-07-21 | 750.00 |
| 2025-07-18 | 737.10 |
| 2025-07-17 | 743.55 |
| 2025-07-16 | 744.84 |
| 2025-07-15 | 744.84 |
| 2025-07-14 | 739.68 |
| 2025-07-11 | 733.23 |
| 2025-07-10 | 734.52 |
| 2025-07-09 | 735.81 |
| 2025-07-08 | 738.39 |
| 2025-07-07 | 747.42 |
| 2025-07-04 | 740.97 |
| 2025-07-03 | 735.81 |
| 2025-07-02 | 743.55 |
| 2025-06-30 | 733.23 |
| 2025-06-27 | 734.52 |
| 2025-06-26 | 738.39 |
| 2025-06-25 | 739.68 |
| 2025-06-24 | 746.13 |
| 2025-06-23 | 735.81 |
| 2025-06-20 | 735.81 |
| 2025-06-19 | 733.23 |
| 2025-06-18 | 751.29 |
| 2025-06-17 | 743.55 |
| 2025-06-16 | 731.94 |
| 2025-06-13 | 740.97 |
| 2025-06-12 | 730.65 |
| 2025-06-11 | 730.65 |
| 2025-06-10 | 732.71 |
| 2025-06-09 | 735.23 |
| 2025-06-06 | 737.75 |
| 2025-06-05 | 741.53 |
| 2025-06-04 | 732.71 |
| 2025-06-03 | 751.61 |
| 2025-06-02 | 725.16 |
| 2025-05-30 | 730.19 |
| 2025-05-29 | 739.01 |
| 2025-05-28 | 741.53 |
| 2025-05-27 | 735.23 |
| 2025-05-26 | 722.64 |
| 2025-05-23 | 731.45 |
| 2025-05-22 | 735.23 |
| 2025-05-21 | 733.97 |
| 2025-05-20 | 721.38 |
| 2025-05-19 | 717.60 |
| 2025-05-16 | 713.82 |
| 2025-05-15 | 716.34 |
| 2025-05-14 | 718.86 |
| 2025-05-13 | 713.82 |
| 2025-05-12 | 710.04 |
| 2025-05-09 | 716.34 |
| 2025-05-08 | 707.52 |
| 2025-05-07 | 715.08 |
| 2025-05-06 | 701.22 |
| 2025-05-02 | 676.02 |
| 2025-04-30 | 693.66 |
| 2025-04-29 | 687.36 |
| 2025-04-28 | 678.54 |
| 2025-04-25 | 676.02 |
| 2025-04-24 | 668.46 |
| 2025-04-23 | 665.95 |
| 2025-04-22 | 664.69 |
| 2025-04-17 | 662.17 |
| 2025-04-16 | 655.87 |
| 2025-04-15 | 664.69 |
| 2025-04-14 | 657.13 |
| 2025-04-11 | 631.93 |
| 2025-04-10 | 621.85 |
| 2025-04-09 | 613.03 |
| 2025-04-08 | 611.77 |
| 2025-04-07 | 609.26 |
| 2025-04-03 | 673.50 |
| 2025-04-02 | 677.28 |
| 2025-04-01 | 662.17 |
| 2025-03-31 | 640.75 |
| 2025-03-28 | 635.71 |
| 2025-03-27 | 599.18 |
| 2025-03-26 | 594.14 |
| 2025-03-25 | 600.44 |
| 2025-03-24 | 605.48 |
| 2025-03-21 | 595.40 |
| 2025-03-20 | 610.52 |
| 2025-03-19 | 615.55 |
| 2025-03-18 | 613.03 |
| 2025-03-17 | 614.29 |
| 2025-03-14 | 604.22 |
| 2025-03-13 | 606.74 |
| 2025-03-12 | 608.00 |
| 2025-03-11 | 606.74 |
| 2025-03-10 | 596.66 |
| 2025-03-07 | 590.36 |
| 2025-03-06 | 589.10 |
| 2025-03-05 | 584.06 |
| 2025-03-04 | 582.80 |
| 2025-03-03 | 580.28 |
| 2025-02-28 | 575.24 |
| 2025-02-27 | 584.06 |
| 2025-02-26 | 581.54 |
| 2025-02-25 | 565.16 |
| 2025-02-24 | 571.46 |
| 2025-02-21 | 591.62 |
| 2025-02-20 | 599.18 |
| 2025-02-19 | 594.14 |
| 2025-02-18 | 616.81 |
| 2025-02-17 | 595.40 |
| 2025-02-14 | 585.32 |
| 2025-02-13 | 571.46 |
| 2025-02-12 | 587.84 |
| 2025-02-11 | 576.50 |
| 2025-02-10 | 571.46 |
| 2025-02-07 | 577.76 |
| 2025-02-06 | 584.06 |
| 2025-02-05 | 571.46 |
| 2025-02-04 | 566.42 |
| 2025-02-03 | 566.42 |
| 2025-01-28 | 572.72 |
| 2025-01-27 | 590.36 |
| 2025-01-24 | 590.36 |
| 2025-01-23 | 592.88 |
| 2025-01-22 | 584.06 |
| 2025-01-21 | 591.62 |
| 2025-01-20 | 592.88 |
| 2025-01-17 | 596.66 |
| 2025-01-16 | 597.92 |
| 2025-01-15 | 589.10 |
| 2025-01-14 | 584.06 |
| 2025-01-13 | 576.50 |
| 2025-01-10 | 571.46 |
| 2025-01-09 | 580.28 |
| 2025-01-08 | 573.98 |
| 2025-01-07 | 566.42 |
| 2025-01-06 | 572.72 |
| 2025-01-03 | 571.46 |
| 2025-01-02 | 567.68 |
| 2024-12-31 | 572.72 |
| 2024-12-30 | 566.42 |
| 2024-12-27 | 567.68 |
| 2024-12-24 | 566.42 |
| 2024-12-23 | 555.08 |
| 2024-12-20 | 547.53 |
| 2024-12-19 | 543.75 |
| 2024-12-18 | 550.05 |
| 2024-12-17 | 550.05 |
| 2024-12-16 | 555.08 |
| 2024-12-13 | 555.08 |
| 2024-12-12 | 556.34 |
| 2024-12-11 | 551.31 |
| 2024-12-10 | 539.97 |
| 2024-12-09 | 547.53 |
| 2024-12-06 | 524.85 |
| 2024-12-05 | 521.07 |
| 2024-12-04 | 528.63 |
| 2024-12-03 | 528.63 |
| 2024-12-02 | 521.07 |
| 2024-11-29 | 516.03 |
| 2024-11-28 | 514.77 |
| 2024-11-27 | 518.55 |
| 2024-11-26 | 512.25 |
| 2024-11-25 | 513.51 |
| 2024-11-22 | 505.95 |
| 2024-11-21 | 517.29 |
| 2024-11-20 | 527.37 |
| 2024-11-19 | 523.59 |
| 2024-11-18 | 521.07 |
| 2024-11-15 | 514.77 |
| 2024-11-14 | 516.03 |
| 2024-11-13 | 531.15 |
| 2024-11-12 | 533.67 |
| 2024-11-11 | 545.01 |
| 2024-11-08 | 545.01 |
| 2024-11-07 | 555.08 |
| 2024-11-06 | 551.31 |
| 2024-11-05 | 556.34 |
| 2024-11-04 | 547.53 |
| 2024-11-01 | 547.53 |
| 2024-10-31 | 541.23 |
| 2024-10-30 | 546.27 |
| 2024-10-29 | 556.34 |
| 2024-10-28 | 562.64 |
| 2024-10-25 | 561.38 |
| 2024-10-24 | 561.38 |
| 2024-10-23 | 563.90 |
| 2024-10-22 | 565.16 |
| 2024-10-21 | 557.60 |
| 2024-10-18 | 565.16 |
| 2024-10-17 | 542.49 |
| 2024-10-16 | 551.31 |
| 2024-10-15 | 553.83 |
| 2024-10-14 | 571.46 |
| 2024-10-10 | 579.02 |
| 2024-10-09 | 557.60 |
| 2024-10-08 | 585.32 |
| 2024-10-07 | 653.35 |
| 2024-10-04 | 623.11 |
| 2024-10-03 | 618.07 |
| 2024-10-02 | 626.89 |
| 2024-09-30 | 602.96 |
| 2024-09-27 | 589.10 |
| 2024-09-26 | 566.42 |
| 2024-09-25 | 550.05 |
| 2024-09-24 | 545.01 |
| 2024-09-23 | 522.33 |
| 2024-09-20 | 516.03 |
| 2024-09-19 | 509.73 |
| 2024-09-17 | 494.62 |
| 2024-09-16 | 493.36 |
| 2024-09-13 | 487.06 |
| 2024-09-12 | 474.46 |
| 2024-09-11 | 463.12 |
| 2024-09-10 | 478.24 |
| 2024-09-09 | 483.10 |
| 2024-09-05 | 506.18 |
| 2024-09-04 | 509.82 |
| 2024-09-03 | 513.47 |
| 2024-09-02 | 511.04 |
| 2024-08-30 | 514.68 |
| 2024-08-29 | 523.19 |
| 2024-08-28 | 521.97 |
| 2024-08-27 | 521.97 |
| 2024-08-26 | 514.68 |
| 2024-08-23 | 509.82 |
| 2024-08-22 | 518.33 |
| 2024-08-21 | 523.19 |
| 2024-08-20 | 524.40 |
| 2024-08-19 | 529.26 |
| 2024-08-16 | 528.04 |
| 2024-08-15 | 526.83 |
| 2024-08-14 | 538.98 |
| 2024-08-13 | 548.70 |
| 2024-08-12 | 549.91 |
| 2024-08-09 | 551.13 |
| 2024-08-08 | 554.77 |
| 2024-08-07 | 560.84 |
| 2024-08-06 | 540.19 |
| 2024-08-05 | 526.83 |
| 2024-08-02 | 532.90 |
| 2024-08-01 | 535.33 |
| 2024-07-31 | 530.47 |
| 2024-07-30 | 517.11 |
| 2024-07-29 | 537.76 |
| 2024-07-26 | 531.69 |
| 2024-07-25 | 528.04 |
| 2024-07-24 | 546.27 |
| 2024-07-23 | 531.69 |
| 2024-07-22 | 532.90 |
| 2024-07-19 | 520.76 |
| 2024-07-18 | 530.47 |
| 2024-07-17 | 521.97 |
| 2024-07-16 | 529.26 |
| 2024-07-15 | 538.98 |
| 2024-07-12 | 538.98 |
| 2024-07-11 | 532.90 |
| 2024-07-10 | 526.83 |
| 2024-07-09 | 548.70 |
| 2024-07-08 | 551.13 |
| 2024-07-05 | 555.98 |
| 2024-07-04 | 559.63 |
| 2024-07-03 | 553.56 |
| 2024-07-02 | 545.05 |
| 2024-06-28 | 536.55 |
| 2024-06-27 | 528.04 |
| 2024-06-26 | 534.12 |
| 2024-06-25 | 529.26 |
| 2024-06-24 | 524.40 |
| 2024-06-21 | 520.76 |
| 2024-06-20 | 531.69 |
| 2024-06-19 | 534.12 |
| 2024-06-18 | 518.33 |
| 2024-06-17 | 529.26 |
| 2024-06-14 | 552.34 |
| 2024-06-13 | 557.20 |
| 2024-06-12 | 546.27 |
| 2024-06-11 | 559.63 |
| 2024-06-07 | 587.08 |
| 2024-06-06 | 591.83 |
| 2024-06-05 | 572.84 |
| 2024-06-04 | 582.34 |
| 2024-06-03 | 577.59 |
| 2024-05-31 | 552.67 |
| 2024-05-30 | 551.48 |
| 2024-05-29 | 564.54 |
| 2024-05-28 | 570.47 |
| 2024-05-27 | 566.91 |
| 2024-05-24 | 558.60 |
| 2024-05-23 | 562.16 |
| 2024-05-22 | 565.72 |
| 2024-05-21 | 558.60 |
| 2024-05-20 | 568.10 |
| 2024-05-17 | 566.91 |
| 2024-05-16 | 570.47 |
| 2024-05-14 | 564.54 |
| 2024-05-13 | 572.84 |
| 2024-05-10 | 551.48 |
| 2024-05-09 | 527.75 |
| 2024-05-08 | 519.44 |
| 2024-05-07 | 524.19 |
| 2024-05-06 | 513.51 |
| 2024-05-03 | 500.46 |
| 2024-05-02 | 498.08 |
| 2024-04-30 | 495.71 |
| 2024-04-29 | 501.64 |
| 2024-04-26 | 495.71 |
| 2024-04-25 | 492.15 |
| 2024-04-24 | 485.03 |
| 2024-04-23 | 470.79 |
| 2024-04-22 | 469.60 |
| 2024-04-19 | 463.67 |
| 2024-04-18 | 462.48 |
| 2024-04-17 | 463.67 |
| 2024-04-16 | 460.11 |
| 2024-04-15 | 471.98 |
| 2024-04-12 | 475.54 |
| 2024-04-11 | 499.27 |
| 2024-04-10 | 489.78 |
| 2024-04-09 | 471.98 |
| 2024-04-08 | 471.98 |
| 2024-04-05 | 454.18 |
| 2024-04-03 | 467.23 |
| 2024-04-02 | 449.43 |
| 2024-03-28 | 438.75 |
| 2024-03-27 | 594.20 |
| 2024-03-26 | 596.58 |
| 2024-03-25 | 625.06 |
| 2024-03-22 | 621.50 |
| 2024-03-21 | 627.43 |
| 2024-03-20 | 619.12 |
| 2024-03-19 | 621.50 |
| 2024-03-18 | 632.18 |
| 2024-03-15 | 602.51 |
| 2024-03-14 | 606.07 |
| 2024-03-13 | 610.82 |
| 2024-03-12 | 603.70 |
| 2024-03-11 | 601.32 |
| 2024-03-08 | 614.38 |
| 2024-03-07 | 610.82 |
| 2024-03-06 | 601.32 |
| 2024-03-05 | 590.64 |
| 2024-03-04 | 604.88 |
| 2024-03-01 | 604.88 |
| 2024-02-29 | 600.14 |
| 2024-02-28 | 606.07 |
| 2024-02-27 | 612.00 |
| 2024-02-26 | 619.12 |
| 2024-02-23 | 627.43 |
| 2024-02-22 | 632.18 |
| 2024-02-21 | 610.82 |
| 2024-02-20 | 609.63 |
| 2024-02-19 | 582.34 |
| 2024-02-16 | 566.91 |
| 2024-02-15 | 553.86 |
| 2024-02-14 | 551.48 |
| 2024-02-09 | 560.98 |
| 2024-02-08 | 582.34 |
| 2024-02-07 | 577.59 |
| 2024-02-06 | 575.22 |
| 2024-02-05 | 560.98 |
| 2024-02-02 | 565.72 |
| 2024-02-01 | 562.16 |
| 2024-01-31 | 571.66 |
| 2024-01-30 | 556.23 |
| 2024-01-29 | 579.96 |
| 2024-01-26 | 566.91 |
| 2024-01-25 | 588.27 |
| 2024-01-24 | 559.79 |
| 2024-01-23 | 530.12 |
| 2024-01-22 | 523.00 |
| 2024-01-19 | 544.36 |
| 2024-01-18 | 555.04 |
| 2024-01-17 | 540.80 |
| 2024-01-16 | 581.15 |
| 2024-01-15 | 587.08 |
| 2024-01-12 | 585.90 |
| 2024-01-11 | 571.66 |
| 2024-01-10 | 575.22 |
| 2024-01-09 | 572.84 |
| 2024-01-08 | 572.84 |
| 2024-01-05 | 577.59 |
| 2024-01-04 | 574.03 |
| 2024-01-03 | 566.91 |
| 2024-01-02 | 551.48 |
| 2023-12-29 | 544.36 |
| 2023-12-28 | 539.62 |
| 2023-12-27 | 528.94 |
| 2023-12-22 | 513.51 |
| 2023-12-21 | 513.51 |
| 2023-12-20 | 512.32 |
| 2023-12-19 | 513.51 |
| 2023-12-18 | 514.70 |
| 2023-12-15 | 509.95 |
| 2023-12-14 | 506.39 |
| 2023-12-13 | 499.27 |
| 2023-12-12 | 508.76 |
| 2023-12-11 | 505.20 |
| 2023-12-08 | 508.76 |
| 2023-12-07 | 515.88 |
| 2023-12-06 | 528.94 |
| 2023-12-05 | 502.83 |
| 2023-12-04 | 509.95 |
| 2023-12-01 | 509.95 |
| 2023-11-30 | 514.70 |
| 2023-11-29 | 512.32 |
| 2023-11-28 | 520.63 |
| 2023-11-27 | 519.44 |
| 2023-11-24 | 525.38 |
| 2023-11-23 | 530.12 |
| 2023-11-22 | 523.00 |
| 2023-11-21 | 537.24 |
| 2023-11-20 | 537.24 |
| 2023-11-17 | 532.50 |
| 2023-11-16 | 544.36 |
| 2023-11-15 | 538.43 |
| 2023-11-14 | 521.82 |
| 2023-11-13 | 513.51 |
| 2023-11-10 | 508.76 |
| 2023-11-09 | 512.32 |
| 2023-11-08 | 511.14 |
| 2023-11-07 | 526.56 |
| 2023-11-06 | 546.74 |
| 2023-11-03 | 533.68 |
| 2023-11-02 | 526.56 |
| 2023-11-01 | 520.63 |
| 2023-10-31 | 518.26 |
| 2023-10-30 | 526.56 |
| 2023-10-27 | 536.06 |
| 2023-10-26 | 527.75 |
| 2023-10-25 | 527.75 |
| 2023-10-24 | 525.38 |
| 2023-10-20 | 521.82 |
| 2023-10-19 | 533.68 |
| 2023-10-18 | 538.43 |
| 2023-10-17 | 541.99 |
| 2023-10-16 | 539.62 |
| 2023-10-13 | 541.99 |
| 2023-10-12 | 550.30 |
| 2023-10-11 | 544.36 |
| 2023-10-10 | 540.80 |
| 2023-10-09 | 536.06 |
| 2023-10-06 | 530.12 |
| 2023-10-05 | 513.51 |
| 2023-10-04 | 512.32 |
| 2023-10-03 | 520.63 |
| 2023-09-29 | 540.80 |
| 2023-09-28 | 533.68 |
| 2023-09-27 | 533.68 |
| 2023-09-26 | 532.50 |
| 2023-09-25 | 532.50 |
| 2023-09-22 | 541.99 |
| 2023-09-21 | 528.22 |
| 2023-09-20 | 532.81 |
| 2023-09-19 | 543.13 |
| 2023-09-18 | 525.93 |
| 2023-09-15 | 533.96 |
| 2023-09-14 | 525.93 |
| 2023-09-13 | 516.76 |
| 2023-09-12 | 522.49 |
| 2023-09-11 | 530.52 |
| 2023-09-07 | 539.69 |
| 2023-09-06 | 544.27 |
| 2023-09-05 | 553.45 |
| 2023-09-04 | 571.79 |
| 2023-08-31 | 574.08 |
| 2023-08-30 | 566.06 |
| 2023-08-29 | 575.23 |
| 2023-08-28 | 555.74 |
| 2023-08-25 | 560.32 |
| 2023-08-24 | 564.91 |
| 2023-08-23 | 552.30 |
| 2023-08-22 | 555.74 |
| 2023-08-21 | 545.42 |
| 2023-08-18 | 568.35 |
| 2023-08-17 | 583.25 |
| 2023-08-16 | 579.81 |
| 2023-08-15 | 585.54 |
| 2023-08-14 | 580.96 |
| 2023-08-11 | 592.42 |
| 2023-08-10 | 601.59 |
| 2023-08-09 | 603.89 |
| 2023-08-08 | 601.59 |
| 2023-08-07 | 601.59 |
| 2023-08-04 | 602.74 |
| 2023-08-03 | 598.15 |
| 2023-08-02 | 597.01 |
| 2023-08-01 | 610.76 |
| 2023-07-31 | 609.62 |
| 2023-07-28 | 617.64 |
| 2023-07-27 | 563.76 |
| 2023-07-26 | 569.49 |
| 2023-07-25 | 556.88 |
| 2023-07-24 | 547.71 |
| 2023-07-21 | 546.57 |
| 2023-07-20 | 543.13 |
| 2023-07-19 | 545.42 |
| 2023-07-18 | 551.15 |
| 2023-07-14 | 560.32 |
| 2023-07-13 | 550.01 |
| 2023-07-12 | 543.13 |
| 2023-07-11 | 545.42 |
| 2023-07-10 | 541.98 |
| 2023-07-07 | 539.69 |
| 2023-07-06 | 543.13 |
| 2023-07-05 | 555.74 |
| 2023-07-04 | 558.03 |
| 2023-07-03 | 562.62 |
| 2023-06-30 | 550.01 |
| 2023-06-29 | 544.27 |
| 2023-06-28 | 547.58 |
| 2023-06-27 | 547.58 |
| 2023-06-26 | 534.34 |
| 2023-06-23 | 536.55 |
| 2023-06-21 | 556.41 |
| 2023-06-20 | 568.54 |
| 2023-06-19 | 586.20 |
| 2023-06-16 | 590.61 |
| 2023-06-15 | 575.16 |
| 2023-06-14 | 574.06 |
| 2023-06-13 | 582.89 |
| 2023-06-12 | 588.40 |
| 2023-06-09 | 600.54 |
| 2023-06-08 | 589.51 |
| 2023-06-07 | 583.99 |
| 2023-06-06 | 579.58 |
| 2023-06-05 | 579.58 |
| 2023-06-02 | 579.58 |
| 2023-06-01 | 571.85 |
| 2023-05-31 | 567.44 |
| 2023-05-30 | 578.47 |
| 2023-05-29 | 581.78 |
| 2023-05-25 | 585.09 |
| 2023-05-24 | 595.02 |
| 2023-05-23 | 600.54 |
| 2023-05-22 | 620.40 |
| 2023-05-19 | 624.81 |
| 2023-05-18 | 634.74 |
| 2023-05-17 | 620.40 |
| 2023-05-16 | 642.46 |
| 2023-05-15 | 640.25 |
| 2023-05-12 | 639.15 |
| 2023-05-11 | 667.83 |
| 2023-05-10 | 666.73 |
| 2023-05-09 | 668.94 |
| 2023-05-08 | 675.56 |
| 2023-05-05 | 664.52 |
| 2023-05-04 | 661.21 |
| 2023-05-03 | 638.05 |
| 2023-05-02 | 643.56 |
| 2023-04-28 | 617.09 |
| 2023-04-27 | 595.02 |
| 2023-04-26 | 593.92 |
| 2023-04-25 | 579.58 |
| 2023-04-24 | 582.89 |
| 2023-04-21 | 585.09 |
| 2023-04-20 | 587.30 |
| 2023-04-19 | 587.30 |
| 2023-04-18 | 582.89 |
| 2023-04-17 | 574.06 |
| 2023-04-14 | 552.00 |
| 2023-04-13 | 539.86 |
| 2023-04-12 | 546.48 |
| 2023-04-11 | 535.45 |
| 2023-04-06 | 529.93 |
| 2023-04-04 | 532.14 |
| 2023-04-03 | 533.24 |
| 2023-03-31 | 523.31 |
| 2023-03-30 | 522.21 |
| 2023-03-29 | 525.52 |
| 2023-03-28 | 520.00 |
| 2023-03-27 | 514.49 |
| 2023-03-24 | 514.49 |
| 2023-03-23 | 525.52 |
| 2023-03-22 | 529.93 |
| 2023-03-21 | 521.11 |
| 2023-03-20 | 523.31 |
| 2023-03-17 | 545.38 |
| 2023-03-16 | 540.96 |
| 2023-03-15 | 542.07 |
| 2023-03-14 | 526.62 |
| 2023-03-13 | 548.69 |
| 2023-03-10 | 524.42 |
| 2023-03-09 | 538.76 |
| 2023-03-08 | 549.79 |
| 2023-03-07 | 532.14 |
| 2023-03-06 | 520.00 |
| 2023-03-03 | 495.73 |
| 2023-03-02 | 480.29 |
| 2023-03-01 | 480.29 |
| 2023-02-28 | 467.05 |
| 2023-02-27 | 474.77 |
| 2023-02-24 | 485.80 |
| 2023-02-23 | 491.32 |
| 2023-02-22 | 484.70 |
| 2023-02-21 | 489.11 |
| 2023-02-20 | 491.32 |
| 2023-02-17 | 481.39 |
| 2023-02-16 | 483.60 |
| 2023-02-15 | 482.49 |
| 2023-02-14 | 490.22 |
| 2023-02-13 | 491.32 |
| 2023-02-10 | 491.32 |
| 2023-02-09 | 495.73 |
| 2023-02-08 | 501.25 |
| 2023-02-07 | 495.73 |
| 2023-02-06 | 500.15 |
| 2023-02-03 | 499.04 |
| 2023-02-02 | 503.46 |
| 2023-02-01 | 510.07 |
| 2023-01-31 | 486.91 |
| 2023-01-30 | 500.15 |
| 2023-01-27 | 491.32 |
| 2023-01-26 | 503.46 |
| 2023-01-20 | 504.56 |
| 2023-01-19 | 491.32 |
| 2023-01-18 | 497.94 |
| 2023-01-17 | 495.73 |
| 2023-01-16 | 496.84 |
| 2023-01-13 | 490.22 |
| 2023-01-12 | 484.70 |
| 2023-01-11 | 491.32 |
| 2023-01-10 | 486.91 |
| 2023-01-09 | 490.22 |
| 2023-01-06 | 482.49 |
| 2023-01-05 | 479.18 |
| 2023-01-04 | 475.87 |
| 2023-01-03 | 470.36 |
| 2022-12-30 | 451.60 |
| 2022-12-29 | 452.71 |
| 2022-12-28 | 448.29 |
| 2022-12-23 | 431.75 |
| 2022-12-22 | 444.99 |
| 2022-12-21 | 438.37 |
| 2022-12-20 | 440.57 |
| 2022-12-19 | 440.57 |
| 2022-12-16 | 448.29 |
| 2022-12-15 | 456.02 |
| 2022-12-14 | 452.71 |
| 2022-12-13 | 447.19 |
| 2022-12-12 | 443.88 |
| 2022-12-09 | 446.09 |
| 2022-12-08 | 438.37 |
| 2022-12-07 | 430.64 |
| 2022-12-06 | 443.88 |
| 2022-12-05 | 448.29 |
| 2022-12-02 | 425.13 |
| 2022-12-01 | 436.16 |
| 2022-11-30 | 444.99 |
| 2022-11-29 | 427.33 |
| 2022-11-28 | 415.20 |
| 2022-11-25 | 427.33 |
| 2022-11-24 | 419.61 |
| 2022-11-23 | 419.61 |
| 2022-11-22 | 414.10 |
| 2022-11-21 | 406.37 |
| 2022-11-18 | 405.27 |
| 2022-11-17 | 411.89 |
| 2022-11-16 | 409.68 |
| 2022-11-15 | 420.71 |
| 2022-11-14 | 404.17 |
| 2022-11-11 | 400.86 |
| 2022-11-10 | 385.41 |
| 2022-11-09 | 394.24 |
| 2022-11-08 | 384.31 |
| 2022-11-07 | 392.03 |
| 2022-11-04 | 382.10 |
| 2022-11-03 | 351.21 |
| 2022-11-02 | 360.04 |
| 2022-11-01 | 351.21 |
| 2022-10-31 | 339.52 |
| 2022-10-28 | 361.14 |
| 2022-10-27 | 373.28 |
| 2022-10-26 | 378.79 |
| 2022-10-25 | 378.79 |
| 2022-10-24 | 386.51 |
| 2022-10-21 | 407.48 |
| 2022-10-20 | 406.37 |
| 2022-10-19 | 408.58 |
| 2022-10-18 | 411.89 |
| 2022-10-17 | 414.10 |
| 2022-10-14 | 418.51 |
| 2022-10-13 | 418.51 |
| 2022-10-12 | 404.17 |
| 2022-10-11 | 406.37 |
| 2022-10-10 | 386.51 |
| 2022-10-07 | 386.51 |
| 2022-10-06 | 397.55 |
| 2022-10-05 | 396.44 |
| 2022-10-03 | 381.00 |
| 2022-09-30 | 386.51 |
| 2022-09-29 | 387.62 |
| 2022-09-28 | 394.24 |
| 2022-09-27 | 411.89 |
| 2022-09-26 | 409.68 |
| 2022-09-23 | 417.40 |
| 2022-09-22 | 428.44 |
| 2022-09-21 | 429.54 |
| 2022-09-20 | 440.35 |
| 2022-09-19 | 429.54 |
| 2022-09-16 | 428.46 |
| 2022-09-15 | 442.51 |
| 2022-09-14 | 438.19 |
| 2022-09-13 | 445.75 |
| 2022-09-09 | 447.91 |
| 2022-09-08 | 452.23 |
| 2022-09-07 | 458.72 |
| 2022-09-06 | 448.99 |
| 2022-09-05 | 450.07 |
| 2022-09-02 | 450.07 |
| 2022-09-01 | 443.59 |
| 2022-08-31 | 405.76 |
| 2022-08-30 | 415.49 |
| 2022-08-29 | 406.85 |
| 2022-08-26 | 413.33 |
| 2022-08-25 | 413.33 |
| 2022-08-24 | 404.68 |
| 2022-08-23 | 417.65 |
| 2022-08-22 | 419.81 |
| 2022-08-19 | 427.38 |
| 2022-08-18 | 420.89 |
| 2022-08-17 | 430.62 |
| 2022-08-16 | 431.70 |
| 2022-08-15 | 430.62 |
| 2022-08-12 | 441.43 |
| 2022-08-11 | 432.78 |
| 2022-08-10 | 421.98 |
| 2022-08-09 | 430.62 |
| 2022-08-08 | 429.54 |
| 2022-08-05 | 440.35 |
| 2022-08-04 | 428.46 |
| 2022-08-03 | 423.06 |
| 2022-08-02 | 427.38 |
| 2022-08-01 | 429.54 |
| 2022-07-29 | 443.59 |
| 2022-07-28 | 454.40 |
| 2022-07-27 | 447.91 |
| 2022-07-26 | 451.15 |
| 2022-07-25 | 446.83 |
| 2022-07-22 | 447.91 |
| 2022-07-21 | 448.99 |
| 2022-07-20 | 454.40 |
| 2022-07-19 | 453.32 |
| 2022-07-18 | 453.32 |
| 2022-07-15 | 443.59 |
| 2022-07-14 | 457.64 |
| 2022-07-13 | 459.80 |
| 2022-07-12 | 465.20 |
| 2022-07-11 | 468.45 |
| 2022-07-08 | 482.49 |
| 2022-07-07 | 479.25 |
| 2022-07-06 | 475.06 |
| 2022-07-05 | 492.87 |
| 2022-07-04 | 491.82 |
| 2022-06-30 | 484.49 |
| 2022-06-29 | 481.35 |
| 2022-06-28 | 486.58 |
| 2022-06-27 | 471.92 |
| 2022-06-24 | 479.25 |
| 2022-06-23 | 474.01 |
| 2022-06-22 | 461.45 |
| 2022-06-21 | 462.49 |
| 2022-06-20 | 450.97 |
| 2022-06-17 | 455.16 |
| 2022-06-16 | 454.11 |
| 2022-06-15 | 464.59 |
| 2022-06-14 | 474.01 |
| 2022-06-13 | 470.87 |
| 2022-06-10 | 483.44 |
| 2022-06-09 | 480.30 |
| 2022-06-08 | 490.77 |
| 2022-06-07 | 489.73 |
| 2022-06-06 | 483.44 |
| 2022-06-02 | 484.49 |
| 2022-06-01 | 479.25 |
| 2022-05-31 | 476.11 |
| 2022-05-30 | 459.35 |
| 2022-05-27 | 459.35 |
| 2022-05-26 | 455.16 |
| 2022-05-25 | 453.07 |
| 2022-05-24 | 454.11 |
| 2022-05-23 | 461.45 |
| 2022-05-20 | 453.07 |
| 2022-05-19 | 453.07 |
| 2022-05-18 | 454.11 |
| 2022-05-17 | 450.97 |
| 2022-05-16 | 443.64 |
| 2022-05-13 | 440.50 |
| 2022-05-12 | 428.97 |
| 2022-05-11 | 438.40 |
| 2022-05-10 | 438.40 |
| 2022-05-06 | 447.83 |
| 2022-05-05 | 464.59 |
| 2022-05-04 | 471.92 |
| 2022-05-03 | 464.59 |
| 2022-04-29 | 459.35 |
| 2022-04-28 | 456.21 |
| 2022-04-27 | 440.50 |
| 2022-04-26 | 431.07 |
| 2022-04-25 | 438.40 |
| 2022-04-22 | 464.59 |
| 2022-04-21 | 458.30 |
| 2022-04-20 | 465.63 |
| 2022-04-19 | 471.92 |
| 2022-04-14 | 467.73 |
| 2022-04-13 | 460.40 |
| 2022-04-12 | 443.64 |
| 2022-04-11 | 445.73 |
| 2022-04-08 | 444.69 |
| 2022-04-07 | 424.78 |
| 2022-04-06 | 441.54 |
| 2022-04-04 | 446.78 |
| 2022-04-01 | 428.97 |
| 2022-03-31 | 420.59 |
| 2022-03-30 | 436.31 |
| 2022-03-29 | 428.97 |
| 2022-03-28 | 428.97 |
| 2022-03-25 | 424.78 |
| 2022-03-24 | 425.83 |
| 2022-03-23 | 414.31 |
| 2022-03-22 | 422.69 |
| 2022-03-21 | 406.98 |
| 2022-03-18 | 419.55 |
| 2022-03-17 | 415.36 |
| 2022-03-16 | 378.69 |
| 2022-03-15 | 349.37 |
| 2022-03-14 | 402.79 |
| 2022-03-11 | 431.07 |
| 2022-03-10 | 444.69 |
| 2022-03-09 | 432.12 |
| 2022-03-08 | 442.59 |
| 2022-03-07 | 449.92 |
| 2022-03-04 | 464.59 |
| 2022-03-03 | 472.97 |
| 2022-03-02 | 465.63 |
| 2022-03-01 | 461.45 |
| 2022-02-28 | 458.30 |
| 2022-02-25 | 466.68 |
| 2022-02-24 | 462.49 |
| 2022-02-23 | 472.97 |
| 2022-02-22 | 477.16 |
| 2022-02-21 | 484.49 |
| 2022-02-18 | 485.54 |
| 2022-02-17 | 482.39 |
| 2022-02-16 | 486.58 |
| 2022-02-15 | 486.58 |
| 2022-02-14 | 489.73 |
| 2022-02-11 | 498.11 |
| 2022-02-10 | 514.87 |
| 2022-02-09 | 499.15 |
| 2022-02-08 | 488.68 |
| 2022-02-07 | 475.06 |
| 2022-02-04 | 468.78 |
| 2022-01-31 | 455.16 |
| 2022-01-28 | 467.73 |
| 2022-01-27 | 464.59 |
| 2022-01-26 | 476.11 |
| 2022-01-25 | 477.16 |
| 2022-01-24 | 490.77 |
| 2022-01-21 | 493.92 |
| 2022-01-20 | 487.63 |
| 2022-01-19 | 490.77 |
| 2022-01-18 | 487.63 |
| 2022-01-17 | 481.35 |
| 2022-01-14 | 480.30 |
| 2022-01-13 | 502.30 |
| 2022-01-12 | 500.20 |
| 2022-01-11 | 489.73 |
| 2022-01-10 | 497.06 |
| 2022-01-07 | 502.30 |
| 2022-01-06 | 491.82 |
| 2022-01-05 | 470.87 |
| 2022-01-04 | 474.01 |
| 2022-01-03 | 465.63 |
| 2021-12-31 | 463.54 |
| 2021-12-30 | 459.35 |
| 2021-12-29 | 461.45 |
| 2021-12-28 | 474.01 |
| 2021-12-24 | 469.82 |
| 2021-12-23 | 469.82 |
| 2021-12-22 | 456.21 |
| 2021-12-21 | 447.83 |
| 2021-12-20 | 468.78 |
| 2021-12-17 | 483.44 |
| 2021-12-16 | 493.92 |
| 2021-12-15 | 467.73 |
| 2021-12-14 | 458.30 |
| 2021-12-13 | 453.07 |
| 2021-12-10 | 436.31 |
| 2021-12-09 | 447.83 |
| 2021-12-08 | 440.50 |
| 2021-12-07 | 438.40 |
| 2021-12-06 | 435.26 |
| 2021-12-03 | 455.16 |
| 2021-12-02 | 468.78 |
| 2021-12-01 | 458.30 |
| 2021-11-30 | 452.02 |
| 2021-11-29 | 467.73 |
| 2021-11-26 | 465.63 |
| 2021-11-25 | 479.25 |
| 2021-11-24 | 484.49 |
| 2021-11-23 | 479.25 |
| 2021-11-22 | 478.20 |
| 2021-11-19 | 486.58 |
| 2021-11-18 | 483.44 |
| 2021-11-17 | 487.63 |
| 2021-11-16 | 478.20 |
| 2021-11-15 | 471.92 |
| 2021-11-12 | 478.20 |
| 2021-11-11 | 485.54 |
| 2021-11-10 | 484.49 |
| 2021-11-09 | 484.49 |
| 2021-11-08 | 486.58 |
| 2021-11-05 | 481.35 |
| 2021-11-04 | 508.58 |
| 2021-11-03 | 512.77 |
| 2021-11-02 | 498.11 |
| 2021-11-01 | 522.20 |
| 2021-10-29 | 526.39 |
| 2021-10-28 | 507.53 |
| 2021-10-27 | 524.29 |
| 2021-10-26 | 518.01 |
| 2021-10-25 | 538.96 |
| 2021-10-22 | 542.10 |
| 2021-10-21 | 532.67 |
| 2021-10-20 | 542.10 |
| 2021-10-19 | 550.48 |
| 2021-10-18 | 542.10 |
| 2021-10-15 | 545.24 |
| 2021-10-12 | 533.72 |
| 2021-10-11 | 541.05 |
| 2021-10-08 | 547.34 |
| 2021-10-07 | 571.43 |
| 2021-10-06 | 571.43 |
| 2021-10-05 | 563.05 |
| 2021-10-04 | 542.10 |
| 2021-09-30 | 552.58 |
| 2021-09-29 | 528.48 |
| 2021-09-28 | 534.77 |
| 2021-09-27 | 513.82 |
| 2021-09-24 | 527.44 |
| 2021-09-23 | 528.48 |
| 2021-09-21 | 510.68 |
| 2021-09-20 | 496.01 |
| 2021-09-17 | 508.41 |
| 2021-09-16 | 513.57 |
| 2021-09-15 | 511.51 |
| 2021-09-14 | 515.64 |
| 2021-09-13 | 519.77 |
| 2021-09-10 | 517.70 |
| 2021-09-09 | 531.13 |
| 2021-09-08 | 509.44 |
| 2021-09-07 | 506.34 |
| 2021-09-06 | 504.28 |
| 2021-09-03 | 510.47 |
| 2021-09-02 | 499.11 |
| 2021-09-01 | 479.48 |
| 2021-08-31 | 453.66 |
| 2021-08-30 | 439.20 |
| 2021-08-27 | 424.74 |
| 2021-08-26 | 425.77 |
| 2021-08-25 | 427.84 |
| 2021-08-24 | 428.87 |
| 2021-08-23 | 413.38 |
| 2021-08-20 | 406.15 |
| 2021-08-19 | 419.57 |
| 2021-08-18 | 425.77 |
| 2021-08-17 | 420.61 |
| 2021-08-16 | 434.03 |
| 2021-08-13 | 431.97 |
| 2021-08-12 | 424.74 |
| 2021-08-11 | 420.61 |
| 2021-08-10 | 414.41 |
| 2021-08-09 | 411.31 |
| 2021-08-06 | 408.21 |
| 2021-08-05 | 410.28 |
| 2021-08-04 | 411.31 |
| 2021-08-03 | 411.31 |
| 2021-08-02 | 410.28 |
| 2021-07-30 | 398.91 |
| 2021-07-29 | 400.98 |
| 2021-07-28 | 393.75 |
| 2021-07-27 | 395.82 |
| 2021-07-26 | 407.18 |
| 2021-07-23 | 421.64 |
| 2021-07-22 | 423.71 |
| 2021-07-21 | 419.57 |
| 2021-07-20 | 420.61 |
| 2021-07-19 | 422.67 |
| 2021-07-16 | 427.84 |
| 2021-07-15 | 433.00 |
| 2021-07-14 | 423.71 |
| 2021-07-13 | 429.90 |
| 2021-07-12 | 426.80 |
| 2021-07-09 | 425.77 |
| 2021-07-08 | 427.84 |
| 2021-07-07 | 432.18 |
| 2021-07-06 | 432.18 |
| 2021-07-05 | 442.22 |
| 2021-07-02 | 442.22 |
| 2021-06-30 | 453.26 |
| 2021-06-29 | 447.24 |
| 2021-06-28 | 456.27 |
| 2021-06-25 | 454.27 |
| 2021-06-24 | 448.24 |
| 2021-06-23 | 454.27 |
| 2021-06-22 | 456.27 |
| 2021-06-21 | 458.28 |
| 2021-06-18 | 463.30 |
| 2021-06-17 | 480.37 |
| 2021-06-16 | 471.34 |
| 2021-06-15 | 470.33 |
| 2021-06-11 | 481.38 |
| 2021-06-10 | 453.26 |
| 2021-06-09 | 453.26 |
| 2021-06-08 | 450.25 |
| 2021-06-07 | 453.26 |
| 2021-06-04 | 450.25 |
| 2021-06-03 | 448.24 |
| 2021-06-02 | 450.25 |
| 2021-06-01 | 443.22 |
| 2021-05-31 | 440.21 |
| 2021-05-28 | 444.22 |
| 2021-05-27 | 440.21 |
| 2021-05-26 | 438.20 |
| 2021-05-25 | 438.20 |
| 2021-05-24 | 434.18 |
| 2021-05-21 | 437.20 |
| 2021-05-20 | 436.19 |
| 2021-05-18 | 441.21 |
| 2021-05-17 | 434.18 |
| 2021-05-14 | 435.19 |
| 2021-05-13 | 423.14 |
| 2021-05-12 | 431.17 |
| 2021-05-11 | 427.15 |
| 2021-05-10 | 428.16 |
| 2021-05-07 | 423.14 |
| 2021-05-06 | 424.14 |
| 2021-05-05 | 423.14 |
| 2021-05-04 | 413.10 |
| 2021-05-03 | 409.08 |
| 2021-04-30 | 410.09 |
| 2021-04-29 | 415.11 |
| 2021-04-28 | 412.09 |
| 2021-04-27 | 418.12 |
| 2021-04-26 | 418.12 |
| 2021-04-23 | 422.13 |
| 2021-04-22 | 420.13 |
| 2021-04-21 | 425.15 |
| 2021-04-20 | 435.19 |
| 2021-04-19 | 433.18 |
| 2021-04-16 | 430.17 |
| 2021-04-15 | 424.14 |
| 2021-04-14 | 422.13 |
| 2021-04-13 | 422.13 |
| 2021-04-12 | 425.15 |
| 2021-04-09 | 425.15 |
| 2021-04-08 | 421.13 |
| 2021-04-07 | 426.15 |
| 2021-04-01 | 422.13 |
| 2021-03-31 | 451.25 |
| 2021-03-30 | 453.26 |
| 2021-03-29 | 456.27 |
| 2021-03-26 | 437.20 |
| 2021-03-25 | 430.17 |
| 2021-03-24 | 438.20 |
| 2021-03-23 | 449.25 |
| 2021-03-22 | 449.25 |
| 2021-03-19 | 433.18 |
| 2021-03-18 | 436.19 |
| 2021-03-17 | 433.18 |
| 2021-03-16 | 434.18 |
| 2021-03-15 | 433.18 |
| 2021-03-12 | 427.15 |
| 2021-03-11 | 427.15 |
| 2021-03-10 | 421.13 |
| 2021-03-09 | 416.11 |
| 2021-03-08 | 420.13 |
| 2021-03-05 | 422.13 |
| 2021-03-04 | 419.12 |
| 2021-03-03 | 427.15 |
| 2021-03-02 | 419.12 |
| 2021-03-01 | 433.18 |
| 2021-02-26 | 439.20 |
| 2021-02-25 | 447.24 |
| 2021-02-24 | 439.20 |
| 2021-02-23 | 451.25 |
| 2021-02-22 | 442.22 |
| 2021-02-19 | 439.20 |
| 2021-02-18 | 436.19 |
| 2021-02-17 | 441.21 |
| 2021-02-16 | 434.18 |
| 2021-02-11 | 428.16 |
| 2021-02-10 | 428.16 |
| 2021-02-09 | 424.14 |
| 2021-02-08 | 423.14 |
| 2021-02-05 | 428.16 |
| 2021-02-04 | 414.10 |
| 2021-02-03 | 420.13 |
| 2021-02-02 | 431.17 |
| 2021-02-01 | 418.12 |
| 2021-01-29 | 410.09 |
| 2021-01-28 | 416.11 |
| 2021-01-27 | 423.14 |
| 2021-01-26 | 423.14 |
| 2021-01-25 | 429.16 |
| 2021-01-22 | 429.16 |
| 2021-01-21 | 448.24 |
| 2021-01-20 | 453.26 |
| 2021-01-19 | 458.28 |
| 2021-01-18 | 430.17 |
| 2021-01-15 | 426.15 |
| 2021-01-14 | 430.17 |
| 2021-01-13 | 423.14 |
| 2021-01-12 | 410.09 |
| 2021-01-11 | 403.06 |
| 2021-01-08 | 404.06 |
| 2021-01-07 | 403.06 |
| 2021-01-06 | 418.12 |
| 2021-01-05 | 414.10 |
| 2021-01-04 | 409.08 |
| 2020-12-31 | 408.08 |
| 2020-12-30 | 409.08 |
| 2020-12-29 | 407.07 |
| 2020-12-28 | 408.08 |
| 2020-12-24 | 394.02 |
| 2020-12-23 | 392.01 |
| 2020-12-22 | 380.97 |
| 2020-12-21 | 387.99 |
| 2020-12-18 | 397.03 |
| 2020-12-17 | 394.02 |
| 2020-12-16 | 394.02 |
| 2020-12-15 | 392.01 |
| 2020-12-14 | 394.02 |
| 2020-12-11 | 392.01 |
| 2020-12-10 | 399.04 |
| 2020-12-09 | 396.03 |
| 2020-12-08 | 398.04 |
| 2020-12-07 | 410.09 |
| 2020-12-04 | 412.09 |
| 2020-12-03 | 417.11 |
| 2020-12-02 | 419.12 |
| 2020-12-01 | 420.13 |
| 2020-11-30 | 404.06 |
| 2020-11-27 | 418.12 |
| 2020-11-26 | 412.09 |
| 2020-11-25 | 413.10 |
| 2020-11-24 | 417.11 |
| 2020-11-23 | 417.11 |
| 2020-11-20 | 406.07 |
| 2020-11-19 | 412.09 |
| 2020-11-18 | 420.13 |
| 2020-11-17 | 421.13 |
| 2020-11-16 | 416.11 |
| 2020-11-13 | 413.10 |
| 2020-11-12 | 425.15 |
| 2020-11-11 | 432.18 |
| 2020-11-10 | 416.11 |
| 2020-11-09 | 402.05 |
| 2020-11-06 | 402.05 |
| 2020-11-05 | 392.01 |
| 2020-11-04 | 377.95 |
| 2020-11-03 | 383.98 |
| 2020-11-02 | 373.94 |
| 2020-10-30 | 367.91 |
| 2020-10-29 | 375.95 |
| 2020-10-28 | 377.95 |
| 2020-10-27 | 385.99 |
| 2020-10-23 | 392.01 |
| 2020-10-22 | 380.97 |
| 2020-10-21 | 381.97 |
| 2020-10-20 | 378.96 |
| 2020-10-19 | 379.96 |
| 2020-10-16 | 370.93 |
| 2020-10-15 | 369.92 |
| 2020-10-14 | 375.95 |
| 2020-10-12 | 374.94 |
| 2020-10-09 | 375.95 |
| 2020-10-08 | 369.92 |
| 2020-10-07 | 367.91 |
| 2020-10-06 | 369.92 |
| 2020-10-05 | 363.90 |
| 2020-09-30 | 366.91 |
| 2020-09-29 | 367.91 |
| 2020-09-28 | 369.92 |
| 2020-09-25 | 366.91 |
| 2020-09-24 | 370.93 |
| 2020-09-23 | 377.95 |
| 2020-09-22 | 383.98 |
| 2020-09-21 | 385.99 |
| 2020-09-18 | 388.95 |
| 2020-09-17 | 386.97 |
| 2020-09-16 | 387.96 |
| 2020-09-15 | 387.96 |
| 2020-09-14 | 382.04 |
| 2020-09-11 | 383.02 |
| 2020-09-10 | 383.02 |
| 2020-09-09 | 385.00 |
| 2020-09-08 | 385.00 |
| 2020-09-07 | 383.02 |
| 2020-09-04 | 388.95 |
| 2020-09-03 | 392.90 |
| 2020-09-02 | 395.86 |
| 2020-09-01 | 403.77 |
| 2020-08-31 | 386.97 |
| 2020-08-28 | 400.80 |
| 2020-08-27 | 400.80 |
| 2020-08-26 | 408.71 |
| 2020-08-25 | 424.51 |
| 2020-08-24 | 418.58 |
| 2020-08-21 | 413.64 |
| 2020-08-20 | 416.61 |
| 2020-08-19 | 424.51 |
| 2020-08-18 | 439.33 |
| 2020-08-17 | 449.20 |
| 2020-08-14 | 445.25 |
| 2020-08-13 | 457.11 |
| 2020-08-12 | 442.29 |
| 2020-08-11 | 431.42 |
| 2020-08-10 | 426.49 |
| 2020-08-07 | 433.40 |
| 2020-08-06 | 439.33 |
| 2020-08-05 | 443.28 |
| 2020-08-04 | 440.31 |
| 2020-08-03 | 439.33 |
| 2020-07-31 | 435.38 |
| 2020-07-30 | 441.30 |
| 2020-07-29 | 441.30 |
| 2020-07-28 | 439.33 |
| 2020-07-27 | 433.40 |
| 2020-07-24 | 433.40 |
| 2020-07-23 | 461.06 |
| 2020-07-22 | 461.06 |
| 2020-07-21 | 444.27 |
| 2020-07-20 | 445.25 |
| 2020-07-17 | 434.39 |
| 2020-07-16 | 439.33 |
| 2020-07-15 | 430.44 |
| 2020-07-14 | 438.34 |
| 2020-07-13 | 449.20 |
| 2020-07-10 | 448.22 |
| 2020-07-09 | 467.97 |
| 2020-07-08 | 466.98 |
| 2020-07-07 | 464.02 |
| 2020-07-06 | 470.15 |
| 2020-07-03 | 432.58 |
| 2020-07-02 | 424.88 |
| 2020-06-30 | 398.88 |
| 2020-06-29 | 398.88 |
| 2020-06-26 | 411.40 |
| 2020-06-24 | 419.10 |
| 2020-06-23 | 419.10 |
| 2020-06-22 | 419.10 |
| 2020-06-19 | 427.77 |
| 2020-06-18 | 436.44 |
| 2020-06-17 | 421.99 |
| 2020-06-16 | 421.03 |
| 2020-06-15 | 408.51 |
| 2020-06-12 | 413.32 |
| 2020-06-11 | 419.10 |
| 2020-06-10 | 435.47 |
| 2020-06-09 | 446.07 |
| 2020-06-08 | 421.99 |
| 2020-06-05 | 427.77 |
| 2020-06-04 | 423.92 |
| 2020-06-03 | 424.88 |
| 2020-06-02 | 418.14 |
| 2020-06-01 | 408.51 |
| 2020-05-29 | 395.99 |
| 2020-05-28 | 392.14 |
| 2020-05-27 | 398.88 |
| 2020-05-26 | 397.91 |
| 2020-05-25 | 385.39 |
| 2020-05-22 | 383.47 |
| 2020-05-21 | 403.69 |
| 2020-05-20 | 405.62 |
| 2020-05-19 | 415.25 |
| 2020-05-18 | 403.69 |
| 2020-05-15 | 407.54 |
| 2020-05-14 | 399.84 |
| 2020-05-13 | 410.43 |
| 2020-05-12 | 408.51 |
| 2020-05-11 | 422.95 |
| 2020-05-08 | 421.03 |
| 2020-05-07 | 412.36 |
| 2020-05-06 | 418.14 |
| 2020-05-05 | 410.43 |
| 2020-05-04 | 406.58 |
| 2020-04-29 | 430.66 |
| 2020-04-28 | 430.66 |
| 2020-04-27 | 431.62 |
| 2020-04-24 | 408.51 |
| 2020-04-23 | 402.73 |
| 2020-04-22 | 403.69 |
| 2020-04-21 | 400.80 |
| 2020-04-20 | 416.21 |
| 2020-04-17 | 422.95 |
| 2020-04-16 | 414.29 |
| 2020-04-15 | 424.88 |
| 2020-04-14 | 438.36 |
| 2020-04-09 | 434.51 |
| 2020-04-08 | 416.21 |
| 2020-04-07 | 429.70 |
| 2020-04-06 | 403.69 |
| 2020-04-03 | 401.77 |
| 2020-04-02 | 404.66 |
| 2020-04-01 | 400.80 |
| 2020-03-31 | 447.99 |
| 2020-03-30 | 441.25 |
| 2020-03-27 | 444.14 |
| 2020-03-26 | 436.44 |
| 2020-03-25 | 431.62 |
| 2020-03-24 | 412.36 |
| 2020-03-23 | 394.06 |
| 2020-03-20 | 410.43 |
| 2020-03-19 | 380.58 |
| 2020-03-18 | 402.73 |
| 2020-03-17 | 431.62 |
| 2020-03-16 | 445.11 |
| 2020-03-13 | 469.18 |
| 2020-03-12 | 479.78 |
| 2020-03-11 | 510.59 |
| 2020-03-10 | 516.37 |
| 2020-03-09 | 515.41 |
| 2020-03-06 | 544.30 |
| 2020-03-05 | 552.01 |
| 2020-03-04 | 540.45 |
| 2020-03-03 | 537.56 |
| 2020-03-02 | 541.41 |
| 2020-02-28 | 533.71 |
| 2020-02-27 | 547.19 |
| 2020-02-26 | 538.52 |
| 2020-02-25 | 544.30 |
| 2020-02-24 | 556.82 |
| 2020-02-21 | 569.34 |
| 2020-02-20 | 574.16 |
| 2020-02-19 | 571.27 |
| 2020-02-18 | 570.31 |
| 2020-02-17 | 580.90 |
| 2020-02-14 | 582.83 |
| 2020-02-13 | 577.05 |
| 2020-02-12 | 577.05 |
| 2020-02-11 | 577.05 |
| 2020-02-10 | 575.12 |
| 2020-02-07 | 579.94 |
| 2020-02-06 | 581.86 |
| 2020-02-05 | 566.45 |
| 2020-02-04 | 566.45 |
| 2020-02-03 | 553.93 |
| 2020-01-31 | 557.79 |
| 2020-01-30 | 564.53 |
| 2020-01-29 | 578.01 |
| 2020-01-24 | 601.12 |
| 2020-01-23 | 594.38 |
| 2020-01-22 | 618.46 |
| 2020-01-21 | 607.87 |
| 2020-01-20 | 621.35 |
| 2020-01-17 | 604.98 |
| 2020-01-16 | 598.24 |
| 2020-01-15 | 603.05 |
| 2020-01-14 | 604.98 |
| 2020-01-13 | 600.16 |
| 2020-01-10 | 590.53 |
| 2020-01-09 | 591.49 |
| 2020-01-08 | 584.75 |
| 2020-01-07 | 591.49 |
| 2020-01-06 | 589.57 |
| 2020-01-03 | 597.27 |
| 2020-01-02 | 595.35 |
| 2019-12-31 | 588.60 |
| 2019-12-30 | 590.53 |
| 2019-12-27 | 593.42 |
| 2019-12-24 | 584.75 |
| 2019-12-23 | 582.83 |
| 2019-12-20 | 580.90 |
| 2019-12-19 | 578.01 |
| 2019-12-18 | 586.68 |
| 2019-12-17 | 583.79 |
| 2019-12-16 | 579.94 |
| 2019-12-13 | 576.08 |
| 2019-12-12 | 564.53 |
| 2019-12-11 | 566.45 |
| 2019-12-10 | 562.60 |
| 2019-12-09 | 565.49 |
| 2019-12-06 | 560.68 |
| 2019-12-05 | 561.64 |
| 2019-12-04 | 556.82 |
| 2019-12-03 | 570.31 |
| 2019-12-02 | 558.75 |
| 2019-11-29 | 566.45 |
| 2019-11-28 | 577.05 |
| 2019-11-27 | 579.94 |
| 2019-11-26 | 582.83 |
| 2019-11-25 | 578.01 |
| 2019-11-22 | 574.16 |
| 2019-11-21 | 573.20 |
| 2019-11-20 | 578.97 |
| 2019-11-19 | 586.68 |
| 2019-11-18 | 581.86 |
| 2019-11-15 | 579.94 |
| 2019-11-14 | 581.86 |
| 2019-11-13 | 588.60 |
| 2019-11-12 | 599.20 |
| 2019-11-11 | 596.31 |
| 2019-11-08 | 601.12 |
| 2019-11-07 | 615.57 |
| 2019-11-06 | 612.68 |
| 2019-11-05 | 626.16 |
| 2019-11-04 | 617.50 |
| 2019-11-01 | 616.53 |
| 2019-10-31 | 611.72 |
| 2019-10-30 | 608.83 |
| 2019-10-29 | 619.42 |
| 2019-10-28 | 621.35 |
| 2019-10-25 | 631.94 |
| 2019-10-24 | 632.91 |
| 2019-10-23 | 616.53 |
| 2019-10-22 | 622.31 |
| 2019-10-21 | 610.76 |
| 2019-10-18 | 601.12 |
| 2019-10-17 | 595.35 |
| 2019-10-16 | 600.16 |
| 2019-10-15 | 601.12 |
| 2019-10-14 | 602.09 |
| 2019-10-11 | 595.35 |
| 2019-10-10 | 583.79 |
| 2019-10-09 | 579.94 |
| 2019-10-08 | 591.49 |
| 2019-10-04 | 588.60 |
| 2019-10-03 | 588.60 |
| 2019-10-02 | 598.24 |
| 2019-09-30 | 594.38 |
| 2019-09-27 | 593.42 |
| 2019-09-26 | 593.42 |
| 2019-09-25 | 593.42 |
| 2019-09-24 | 594.38 |
| 2019-09-23 | 603.05 |
| 2019-09-20 | 604.98 |
| 2019-09-19 | 620.22 |
| 2019-09-18 | 631.65 |
| 2019-09-17 | 631.65 |
| 2019-09-16 | 637.37 |
| 2019-09-13 | 635.46 |
| 2019-09-12 | 633.56 |
| 2019-09-11 | 631.65 |
| 2019-09-10 | 622.12 |
| 2019-09-09 | 615.46 |
| 2019-09-06 | 620.22 |
| 2019-09-05 | 623.08 |
| 2019-09-04 | 618.31 |
| 2019-09-03 | 607.83 |
| 2019-09-02 | 612.60 |
| 2019-08-30 | 611.65 |
| 2019-08-29 | 622.12 |
| 2019-08-28 | 613.55 |
| 2019-08-27 | 594.50 |
| 2019-08-26 | 601.17 |
| 2019-08-23 | 625.94 |
| 2019-08-22 | 610.69 |
| 2019-08-21 | 618.31 |
| 2019-08-20 | 620.22 |
| 2019-08-19 | 607.83 |
| 2019-08-16 | 601.17 |
| 2019-08-15 | 581.16 |
| 2019-08-14 | 594.50 |
| 2019-08-13 | 597.36 |
| 2019-08-12 | 606.88 |
| 2019-08-09 | 614.50 |
| 2019-08-08 | 613.55 |
| 2019-08-07 | 610.69 |
| 2019-08-06 | 595.45 |
| 2019-08-05 | 604.02 |
| 2019-08-02 | 622.12 |
| 2019-08-01 | 636.42 |
| 2019-07-31 | 632.60 |
| 2019-07-30 | 635.46 |
| 2019-07-29 | 636.42 |
| 2019-07-26 | 640.23 |
| 2019-07-25 | 644.99 |
| 2019-07-24 | 641.18 |
| 2019-07-23 | 639.27 |
| 2019-07-22 | 636.42 |
| 2019-07-19 | 646.89 |
| 2019-07-18 | 638.32 |
| 2019-07-17 | 652.61 |
| 2019-07-16 | 663.09 |
| 2019-07-15 | 665.95 |
| 2019-07-12 | 665.00 |
| 2019-07-11 | 661.18 |
| 2019-07-10 | 661.18 |
| 2019-07-09 | 655.47 |
| 2019-07-08 | 660.23 |
| 2019-07-05 | 673.57 |
| 2019-07-04 | 675.47 |
| 2019-07-03 | 666.90 |
| 2019-07-02 | 663.09 |
| 2019-06-28 | 656.42 |
| 2019-06-27 | 658.33 |
| 2019-06-26 | 660.23 |
| 2019-06-25 | 655.47 |
| 2019-06-24 | 654.90 |
| 2019-06-21 | 641.80 |
| 2019-06-20 | 651.16 |
| 2019-06-19 | 643.67 |
| 2019-06-18 | 627.77 |
| 2019-06-17 | 622.16 |
| 2019-06-14 | 621.22 |
| 2019-06-13 | 619.35 |
| 2019-06-12 | 633.38 |
| 2019-06-11 | 650.22 |
| 2019-06-10 | 642.74 |
| 2019-06-06 | 632.45 |
| 2019-06-05 | 642.74 |
| 2019-06-04 | 642.74 |
| 2019-06-03 | 653.96 |
| 2019-05-31 | 637.12 |
| 2019-05-30 | 642.74 |
| 2019-05-29 | 632.45 |
| 2019-05-28 | 634.32 |
| 2019-05-27 | 624.03 |
| 2019-05-24 | 619.35 |
| 2019-05-23 | 615.61 |
| 2019-05-22 | 628.70 |
| 2019-05-21 | 626.83 |
| 2019-05-20 | 631.51 |
| 2019-05-17 | 625.90 |
| 2019-05-16 | 638.06 |
| 2019-05-15 | 637.12 |
| 2019-05-14 | 641.80 |
| 2019-05-10 | 648.35 |
| 2019-05-09 | 642.74 |
| 2019-05-08 | 664.25 |
| 2019-05-07 | 680.15 |
| 2019-05-06 | 680.15 |
| 2019-05-03 | 698.86 |
| 2019-05-02 | 696.06 |
| 2019-04-30 | 681.09 |
| 2019-04-29 | 686.70 |
| 2019-04-26 | 685.77 |
| 2019-04-25 | 686.70 |
| 2019-04-24 | 691.38 |
| 2019-04-23 | 687.64 |
| 2019-04-18 | 691.38 |
| 2019-04-17 | 695.12 |
| 2019-04-16 | 699.80 |
| 2019-04-15 | 700.73 |
| 2019-04-12 | 696.99 |
| 2019-04-11 | 693.25 |
| 2019-04-10 | 719.44 |
| 2019-04-09 | 718.51 |
| 2019-04-08 | 715.70 |
| 2019-04-04 | 736.28 |
| 2019-04-03 | 762.47 |
| 2019-04-02 | 746.57 |
| 2019-04-01 | 745.63 |
| 2019-03-29 | 732.54 |
| 2019-03-28 | 721.31 |
| 2019-03-27 | 723.18 |
| 2019-03-26 | 715.70 |
| 2019-03-25 | 716.64 |
| 2019-03-22 | 734.41 |
| 2019-03-21 | 739.09 |
| 2019-03-20 | 739.09 |
| 2019-03-19 | 758.73 |
| 2019-03-18 | 766.21 |
| 2019-03-15 | 760.60 |
| 2019-03-14 | 754.99 |
| 2019-03-13 | 756.86 |
| 2019-03-12 | 763.41 |
| 2019-03-11 | 769.02 |
| 2019-03-08 | 760.60 |
| 2019-03-07 | 778.37 |
| 2019-03-06 | 784.92 |
| 2019-03-05 | 786.79 |
| 2019-03-04 | 802.70 |
| 2019-03-01 | 779.31 |
| 2019-02-28 | 761.54 |
| 2019-02-27 | 788.66 |
| 2019-02-26 | 785.86 |
| 2019-02-25 | 794.28 |
| 2019-02-22 | 751.25 |
| 2019-02-21 | 746.57 |
| 2019-02-20 | 745.63 |
| 2019-02-19 | 741.89 |
| 2019-02-18 | 750.31 |
| 2019-02-15 | 741.89 |
| 2019-02-14 | 748.44 |
| 2019-02-13 | 735.34 |
| 2019-02-12 | 741.89 |
| 2019-02-11 | 741.89 |
| 2019-02-08 | 734.41 |
| 2019-02-04 | 731.60 |
| 2019-02-01 | 736.28 |
| 2019-01-31 | 731.60 |
| 2019-01-30 | 712.89 |
| 2019-01-29 | 723.18 |
| 2019-01-28 | 734.41 |
| 2019-01-25 | 732.54 |
| 2019-01-24 | 733.47 |
| 2019-01-23 | 736.28 |
| 2019-01-22 | 726.93 |
| 2019-01-21 | 726.93 |
| 2019-01-18 | 730.67 |
| 2019-01-17 | 723.18 |
| 2019-01-16 | 723.18 |
| 2019-01-15 | 716.64 |
| 2019-01-14 | 707.28 |
| 2019-01-11 | 699.80 |
| 2019-01-10 | 694.19 |
| 2019-01-09 | 696.06 |
| 2019-01-08 | 670.80 |
| 2019-01-07 | 649.28 |
| 2019-01-04 | 648.35 |
| 2019-01-03 | 633.38 |
| 2019-01-02 | 653.03 |
| 2018-12-31 | 676.41 |
| 2018-12-28 | 678.28 |
| 2018-12-27 | 676.41 |
| 2018-12-24 | 668.93 |
| 2018-12-21 | 674.54 |
| 2018-12-20 | 693.25 |
| 2018-12-19 | 704.47 |
| 2018-12-18 | 723.18 |
| 2018-12-17 | 725.99 |
| 2018-12-14 | 739.09 |
| 2018-12-13 | 736.28 |
| 2018-12-12 | 742.83 |
| 2018-12-11 | 727.86 |
| 2018-12-10 | 734.41 |
| 2018-12-07 | 749.38 |
| 2018-12-06 | 756.86 |
| 2018-12-05 | 756.86 |
| 2018-12-04 | 779.31 |
| 2018-12-03 | 759.67 |
| 2018-11-30 | 758.73 |
| 2018-11-29 | 751.25 |
| 2018-11-28 | 754.05 |
| 2018-11-27 | 744.70 |
| 2018-11-26 | 753.12 |
| 2018-11-23 | 741.89 |
| 2018-11-22 | 745.63 |
| 2018-11-21 | 730.67 |
| 2018-11-20 | 739.09 |
| 2018-11-19 | 741.89 |
| 2018-11-16 | 723.18 |
| 2018-11-15 | 718.51 |
| 2018-11-14 | 734.41 |
| 2018-11-13 | 743.76 |
| 2018-11-12 | 739.09 |
| 2018-11-09 | 742.83 |
| 2018-11-08 | 746.57 |
| 2018-11-07 | 715.70 |
| 2018-11-06 | 715.70 |
| 2018-11-05 | 697.93 |
| 2018-11-02 | 709.15 |
| 2018-11-01 | 699.80 |
| 2018-10-31 | 693.25 |
| 2018-10-30 | 685.77 |
| 2018-10-29 | 676.41 |
| 2018-10-26 | 653.96 |
| 2018-10-25 | 658.64 |
| 2018-10-24 | 685.77 |
| 2018-10-23 | 686.70 |
| 2018-10-22 | 700.73 |
| 2018-10-19 | 693.25 |
| 2018-10-18 | 703.54 |
| 2018-10-16 | 696.99 |
| 2018-10-15 | 683.90 |
| 2018-10-12 | 696.99 |
| 2018-10-11 | 681.09 |
| 2018-10-10 | 692.31 |
| 2018-10-09 | 696.99 |
| 2018-10-08 | 684.83 |
| 2018-10-05 | 693.25 |
| 2018-10-04 | 695.12 |
| 2018-10-03 | 701.67 |
| 2018-10-02 | 690.44 |
| 2018-09-28 | 721.31 |
| 2018-09-27 | 707.28 |
| 2018-09-26 | 698.86 |
| 2018-09-24 | 689.51 |
| 2018-09-21 | 678.28 |
| 2018-09-20 | 668.93 |
| 2018-09-19 | 669.86 |
| 2018-09-18 | 663.32 |
| 2018-09-17 | 618.41 |
| 2018-09-14 | 626.46 |
| 2018-09-13 | 620.89 |
| 2018-09-12 | 620.89 |
| 2018-09-11 | 639.45 |
| 2018-09-10 | 612.54 |
| 2018-09-07 | 624.60 |
| 2018-09-06 | 609.76 |
| 2018-09-05 | 594.91 |
| 2018-09-04 | 606.05 |
| 2018-09-03 | 597.70 |
| 2018-08-31 | 598.63 |
| 2018-08-30 | 572.65 |
| 2018-08-29 | 584.71 |
| 2018-08-28 | 570.79 |
| 2018-08-27 | 570.79 |
| 2018-08-24 | 557.80 |
| 2018-08-23 | 568.01 |
| 2018-08-22 | 576.36 |
| 2018-08-21 | 569.86 |
| 2018-08-20 | 548.53 |
| 2018-08-17 | 543.89 |
| 2018-08-16 | 544.81 |
| 2018-08-15 | 553.16 |
| 2018-08-14 | 576.36 |
| 2018-08-13 | 581.93 |
| 2018-08-10 | 590.28 |
| 2018-08-09 | 591.20 |
| 2018-08-08 | 590.28 |
| 2018-08-07 | 589.35 |
| 2018-08-06 | 583.78 |
| 2018-08-03 | 585.64 |
| 2018-08-02 | 590.28 |
| 2018-08-01 | 602.34 |
| 2018-07-31 | 607.90 |
| 2018-07-30 | 617.18 |
| 2018-07-27 | 616.25 |
| 2018-07-26 | 621.82 |
| 2018-07-25 | 625.53 |
| 2018-07-24 | 631.10 |
| 2018-07-23 | 632.03 |
| 2018-07-20 | 617.18 |
| 2018-07-19 | 600.48 |
| 2018-07-18 | 599.55 |
| 2018-07-17 | 605.12 |
| 2018-07-16 | 605.12 |
| 2018-07-13 | 602.34 |
| 2018-07-12 | 615.33 |
| 2018-07-11 | 599.55 |
| 2018-07-10 | 614.40 |
| 2018-07-09 | 619.04 |
| 2018-07-06 | 606.98 |
| 2018-07-05 | 593.99 |
| 2018-07-04 | 595.84 |
| 2018-07-03 | 606.98 |
| 2018-06-29 | 608.83 |
| 2018-06-28 | 606.05 |
| 2018-06-27 | 597.70 |
| 2018-06-26 | 619.97 |
| 2018-06-25 | 632.03 |
| 2018-06-22 | 640.75 |
| 2018-06-21 | 628.89 |
| 2018-06-20 | 638.92 |
| 2018-06-19 | 638.92 |
| 2018-06-15 | 672.68 |
| 2018-06-14 | 662.64 |
| 2018-06-13 | 667.20 |
| 2018-06-12 | 679.06 |
| 2018-06-11 | 678.15 |
| 2018-06-08 | 680.89 |
| 2018-06-07 | 699.13 |
| 2018-06-06 | 699.13 |
| 2018-06-05 | 685.45 |
| 2018-06-04 | 685.45 |
| 2018-06-01 | 686.36 |
| 2018-05-31 | 690.92 |
| 2018-05-30 | 669.03 |
| 2018-05-29 | 662.64 |
| 2018-05-28 | 663.55 |
| 2018-05-25 | 681.80 |
| 2018-05-24 | 687.27 |
| 2018-05-23 | 683.62 |
| 2018-05-21 | 694.57 |
| 2018-05-18 | 689.10 |
| 2018-05-17 | 652.61 |
| 2018-05-16 | 668.12 |
| 2018-05-15 | 655.34 |
| 2018-05-14 | 650.78 |
| 2018-05-11 | 645.31 |
| 2018-05-10 | 631.63 |
| 2018-05-09 | 626.15 |
| 2018-05-08 | 614.29 |
| 2018-05-07 | 607.91 |
| 2018-05-04 | 604.26 |
| 2018-05-03 | 611.56 |
| 2018-05-02 | 623.41 |
| 2018-04-30 | 620.68 |
| 2018-04-27 | 616.12 |
| 2018-04-26 | 610.64 |
| 2018-04-25 | 610.64 |
| 2018-04-24 | 612.47 |
| 2018-04-23 | 610.64 |
| 2018-04-20 | 623.41 |
| 2018-04-19 | 636.19 |
| 2018-04-18 | 623.41 |
| 2018-04-17 | 627.98 |
| 2018-04-16 | 632.54 |
| 2018-04-13 | 647.13 |
| 2018-04-12 | 651.69 |
| 2018-04-11 | 657.17 |
| 2018-04-10 | 644.40 |
| 2018-04-09 | 651.69 |
| 2018-04-06 | 657.17 |
| 2018-04-04 | 658.99 |
| 2018-04-03 | 669.03 |
| 2018-03-29 | 648.05 |
| 2018-03-28 | 660.82 |
| 2018-03-27 | 675.41 |
| 2018-03-26 | 669.03 |
| 2018-03-23 | 655.34 |
| 2018-03-22 | 664.47 |
| 2018-03-21 | 677.24 |
| 2018-03-20 | 706.43 |
| 2018-03-19 | 694.57 |
| 2018-03-16 | 691.83 |
| 2018-03-15 | 679.06 |
| 2018-03-14 | 683.62 |
| 2018-03-13 | 689.10 |
| 2018-03-12 | 696.39 |
| 2018-03-09 | 700.04 |
| 2018-03-08 | 679.97 |
| 2018-03-07 | 659.90 |
| 2018-03-06 | 669.03 |
| 2018-03-05 | 659.90 |
| 2018-03-02 | 676.33 |
| 2018-03-01 | 689.10 |
| 2018-02-28 | 694.57 |
| 2018-02-27 | 700.04 |
| 2018-02-26 | 703.69 |
| 2018-02-23 | 699.13 |
| 2018-02-22 | 697.31 |
| 2018-02-21 | 709.17 |
| 2018-02-20 | 698.22 |
| 2018-02-15 | 695.48 |
| 2018-02-14 | 676.33 |
| 2018-02-13 | 666.29 |
| 2018-02-12 | 655.34 |
| 2018-02-09 | 663.55 |
| 2018-02-08 | 690.01 |
| 2018-02-07 | 697.31 |
| 2018-02-06 | 698.22 |
| 2018-02-05 | 752.04 |
| 2018-02-02 | 761.16 |
| 2018-02-01 | 773.94 |
| 2018-01-31 | 776.67 |
| 2018-01-30 | 768.46 |
| 2018-01-29 | 796.74 |
| 2018-01-26 | 805.86 |
| 2018-01-25 | 798.57 |
| 2018-01-24 | 812.25 |
| 2018-01-23 | 774.85 |
| 2018-01-22 | 775.76 |
| 2018-01-19 | 766.64 |
| 2018-01-18 | 767.55 |
| 2018-01-17 | 775.76 |
| 2018-01-16 | 748.39 |
| 2018-01-15 | 731.97 |
| 2018-01-12 | 732.88 |
| 2018-01-11 | 721.03 |
| 2018-01-10 | 720.11 |
| 2018-01-09 | 730.15 |
| 2018-01-08 | 742.01 |
| 2018-01-05 | 749.31 |
| 2018-01-04 | 752.04 |
| 2018-01-03 | 760.25 |
| 2018-01-02 | 754.78 |
| 2017-12-29 | 746.57 |
| 2017-12-28 | 747.48 |
| 2017-12-27 | 743.83 |
| 2017-12-22 | 738.36 |
| 2017-12-21 | 735.62 |
| 2017-12-20 | 725.59 |
| 2017-12-19 | 722.85 |
| 2017-12-18 | 697.31 |
| 2017-12-15 | 680.89 |
| 2017-12-14 | 695.48 |
| 2017-12-13 | 706.43 |
| 2017-12-12 | 697.31 |
| 2017-12-11 | 704.61 |
| 2017-12-08 | 717.38 |
| 2017-12-07 | 690.92 |
| 2017-12-06 | 690.01 |
| 2017-12-05 | 708.25 |
| 2017-12-04 | 714.64 |
| 2017-12-01 | 714.64 |
| 2017-11-30 | 721.03 |
| 2017-11-29 | 737.45 |
| 2017-11-28 | 721.94 |
| 2017-11-27 | 718.29 |
| 2017-11-24 | 714.64 |
| 2017-11-23 | 712.82 |
| 2017-11-22 | 713.73 |
| 2017-11-21 | 705.52 |
| 2017-11-20 | 700.04 |
| 2017-11-17 | 714.64 |
| 2017-11-16 | 727.41 |
| 2017-11-15 | 723.76 |
| 2017-11-14 | 722.85 |
| 2017-11-13 | 721.94 |
| 2017-11-10 | 737.45 |
| 2017-11-09 | 748.39 |
| 2017-11-08 | 730.15 |
| 2017-11-07 | 738.36 |
| 2017-11-06 | 730.15 |
| 2017-11-03 | 734.71 |
| 2017-11-02 | 753.87 |
| 2017-11-01 | 748.39 |
| 2017-10-31 | 745.66 |
| 2017-10-30 | 742.92 |
| 2017-10-27 | 761.16 |
| 2017-10-26 | 757.52 |
| 2017-10-25 | 766.64 |
| 2017-10-24 | 756.60 |
| 2017-10-23 | 774.85 |
| 2017-10-20 | 775.76 |
| 2017-10-19 | 750.22 |
| 2017-10-18 | 769.37 |
| 2017-10-17 | 750.22 |
| 2017-10-16 | 734.71 |
| 2017-10-13 | 734.71 |
| 2017-10-12 | 729.24 |
| 2017-10-11 | 731.97 |
| 2017-10-10 | 708.25 |
| 2017-10-09 | 704.61 |
| 2017-10-06 | 705.52 |
| 2017-10-04 | 688.18 |
| 2017-10-03 | 684.54 |
| 2017-09-29 | 666.29 |
| 2017-09-28 | 658.99 |
| 2017-09-27 | 659.90 |
| 2017-09-26 | 646.22 |
| 2017-09-25 | 642.57 |
| 2017-09-22 | 678.15 |
| 2017-09-21 | 689.10 |
| 2017-09-20 | 689.10 |
| 2017-09-19 | 682.71 |
| 2017-09-18 | 683.62 |
| 2017-09-15 | 674.56 |
| 2017-09-14 | 668.22 |
| 2017-09-13 | 665.50 |
| 2017-09-12 | 668.22 |
| 2017-09-11 | 671.85 |
| 2017-09-08 | 679.09 |
| 2017-09-07 | 655.54 |
| 2017-09-06 | 648.29 |
| 2017-09-05 | 656.45 |
| 2017-09-04 | 659.16 |
| 2017-09-01 | 679.09 |
| 2017-08-31 | 691.78 |
| 2017-08-30 | 651.92 |
| 2017-08-29 | 641.04 |
| 2017-08-28 | 643.76 |
| 2017-08-25 | 640.14 |
| 2017-08-24 | 642.86 |
| 2017-08-22 | 634.70 |
| 2017-08-21 | 624.74 |
| 2017-08-18 | 625.64 |
| 2017-08-17 | 630.17 |
| 2017-08-16 | 631.99 |
| 2017-08-15 | 619.30 |
| 2017-08-14 | 619.30 |
| 2017-08-11 | 613.87 |
| 2017-08-10 | 626.55 |
| 2017-08-09 | 638.33 |
| 2017-08-08 | 641.95 |
| 2017-08-07 | 634.70 |
| 2017-08-04 | 633.80 |
| 2017-08-03 | 632.89 |
| 2017-08-02 | 638.33 |
| 2017-08-01 | 637.42 |
| 2017-07-31 | 651.92 |
| 2017-07-28 | 636.52 |
| 2017-07-27 | 640.14 |
| 2017-07-26 | 638.33 |
| 2017-07-25 | 634.70 |
| 2017-07-24 | 640.14 |
| 2017-07-21 | 642.86 |
| 2017-07-20 | 643.76 |
| 2017-07-19 | 657.35 |
| 2017-07-18 | 639.23 |
| 2017-07-17 | 652.82 |
| 2017-07-14 | 673.66 |
| 2017-07-13 | 669.13 |
| 2017-07-12 | 652.82 |
| 2017-07-11 | 666.41 |
| 2017-07-10 | 607.53 |
| 2017-07-07 | 592.13 |
| 2017-07-06 | 588.50 |
| 2017-07-05 | 589.41 |
| 2017-07-04 | 585.78 |
| 2017-07-03 | 585.78 |
| 2017-06-30 | 582.16 |
| 2017-06-29 | 586.69 |
| 2017-06-28 | 581.25 |
| 2017-06-27 | 579.44 |
| 2017-06-26 | 586.69 |
| 2017-06-23 | 585.78 |
| 2017-06-22 | 577.77 |
| 2017-06-21 | 569.75 |
| 2017-06-20 | 571.53 |
| 2017-06-19 | 568.86 |
| 2017-06-16 | 569.75 |
| 2017-06-15 | 562.63 |
| 2017-06-14 | 571.53 |
| 2017-06-13 | 569.75 |
| 2017-06-12 | 570.64 |
| 2017-06-09 | 572.42 |
| 2017-06-08 | 587.56 |
| 2017-06-07 | 591.13 |
| 2017-06-06 | 584.00 |
| 2017-06-05 | 579.55 |
| 2017-06-02 | 565.30 |
| 2017-06-01 | 556.39 |
| 2017-05-31 | 558.17 |
| 2017-05-29 | 562.63 |
| 2017-05-26 | 547.49 |
| 2017-05-25 | 559.06 |
| 2017-05-24 | 556.39 |
| 2017-05-23 | 560.85 |
| 2017-05-22 | 558.17 |
| 2017-05-19 | 547.49 |
| 2017-05-18 | 549.27 |
| 2017-05-17 | 555.50 |
| 2017-05-16 | 559.96 |
| 2017-05-15 | 547.49 |
| 2017-05-12 | 565.30 |
| 2017-05-11 | 563.52 |
| 2017-05-10 | 561.74 |
| 2017-05-09 | 557.28 |
| 2017-05-08 | 549.27 |
| 2017-05-05 | 551.94 |
| 2017-05-04 | 567.97 |
| 2017-05-02 | 562.63 |
| 2017-04-28 | 576.88 |
| 2017-04-27 | 582.22 |
| 2017-04-26 | 586.67 |
| 2017-04-25 | 594.69 |
| 2017-04-24 | 594.69 |
| 2017-04-21 | 601.82 |
| 2017-04-20 | 605.38 |
| 2017-04-19 | 590.24 |
| 2017-04-18 | 593.80 |
| 2017-04-13 | 616.07 |
| 2017-04-12 | 616.96 |
| 2017-04-11 | 611.61 |
| 2017-04-10 | 625.86 |
| 2017-04-07 | 624.97 |
| 2017-04-06 | 627.64 |
| 2017-04-05 | 634.77 |
| 2017-04-03 | 654.36 |
| 2017-03-31 | 616.07 |
| 2017-03-30 | 621.41 |
| 2017-03-29 | 630.32 |
| 2017-03-28 | 636.55 |
| 2017-03-27 | 635.66 |
| 2017-03-24 | 636.55 |
| 2017-03-23 | 640.11 |
| 2017-03-22 | 643.67 |
| 2017-03-21 | 660.60 |
| 2017-03-20 | 660.60 |
| 2017-03-17 | 665.05 |
| 2017-03-16 | 659.71 |
| 2017-03-15 | 661.49 |
| 2017-03-14 | 656.14 |
| 2017-03-13 | 644.57 |
| 2017-03-10 | 627.64 |
| 2017-03-09 | 633.88 |
| 2017-03-08 | 654.36 |
| 2017-03-07 | 661.49 |
| 2017-03-06 | 653.47 |
| 2017-03-03 | 644.57 |
| 2017-03-02 | 648.13 |
| 2017-03-01 | 626.75 |
| 2017-02-28 | 623.19 |
| 2017-02-27 | 619.63 |
| 2017-02-24 | 629.42 |
| 2017-02-23 | 631.21 |
| 2017-02-22 | 625.86 |
| 2017-02-21 | 621.41 |
| 2017-02-20 | 622.30 |
| 2017-02-17 | 617.85 |
| 2017-02-16 | 632.10 |
| 2017-02-15 | 624.97 |
| 2017-02-14 | 642.78 |
| 2017-02-13 | 621.41 |
| 2017-02-10 | 616.07 |
| 2017-02-09 | 615.17 |
| 2017-02-08 | 608.05 |
| 2017-02-07 | 595.58 |
| 2017-02-06 | 591.13 |
| 2017-02-03 | 578.66 |
| 2017-02-02 | 572.42 |
| 2017-02-01 | 581.33 |
| 2017-01-27 | 591.13 |
| 2017-01-26 | 584.00 |
| 2017-01-25 | 597.36 |
| 2017-01-24 | 588.46 |
| 2017-01-23 | 585.78 |
| 2017-01-20 | 586.67 |
| 2017-01-19 | 592.91 |
| 2017-01-18 | 596.47 |
| 2017-01-17 | 571.53 |
| 2017-01-16 | 553.72 |
| 2017-01-13 | 562.63 |
| 2017-01-12 | 574.21 |
| 2017-01-11 | 562.63 |
| 2017-01-10 | 570.64 |
| 2017-01-09 | 571.53 |
| 2017-01-06 | 562.63 |
| 2017-01-05 | 567.08 |
| 2017-01-04 | 570.64 |
| 2017-01-03 | 559.06 |
| 2016-12-30 | 552.83 |
| 2016-12-29 | 542.14 |
| 2016-12-28 | 527.89 |
| 2016-12-23 | 520.77 |
| 2016-12-22 | 515.42 |
| 2016-12-21 | 516.31 |
| 2016-12-20 | 515.42 |
| 2016-12-19 | 518.99 |
| 2016-12-16 | 532.35 |
| 2016-12-15 | 524.33 |
| 2016-12-14 | 530.56 |
| 2016-12-13 | 531.46 |
| 2016-12-12 | 522.55 |
| 2016-12-09 | 528.78 |
| 2016-12-08 | 533.24 |
| 2016-12-07 | 539.47 |
| 2016-12-06 | 545.71 |
| 2016-12-05 | 543.03 |
| 2016-12-02 | 552.83 |
| 2016-12-01 | 551.94 |
| 2016-11-30 | 537.69 |
| 2016-11-29 | 539.47 |
| 2016-11-28 | 552.83 |
| 2016-11-25 | 539.47 |
| 2016-11-24 | 535.91 |
| 2016-11-23 | 535.91 |
| 2016-11-22 | 538.58 |
| 2016-11-21 | 522.55 |
| 2016-11-18 | 510.97 |
| 2016-11-17 | 502.06 |
| 2016-11-16 | 510.08 |
| 2016-11-15 | 510.08 |
| 2016-11-14 | 505.63 |
| 2016-11-11 | 512.75 |
| 2016-11-10 | 536.80 |
| 2016-11-09 | 533.24 |
| 2016-11-08 | 574.21 |
| 2016-11-07 | 572.42 |
| 2016-11-04 | 569.75 |
| 2016-11-03 | 571.53 |
| 2016-11-02 | 587.56 |
| 2016-11-01 | 599.14 |
| 2016-10-31 | 591.13 |
| 2016-10-28 | 595.58 |
| 2016-10-27 | 607.16 |
| 2016-10-26 | 604.49 |
| 2016-10-25 | 629.42 |
| 2016-10-24 | 589.35 |
| 2016-10-20 | 575.99 |
| 2016-10-19 | 575.10 |
| 2016-10-18 | 576.88 |
| 2016-10-17 | 575.10 |
| 2016-10-14 | 578.66 |
| 2016-10-13 | 587.56 |
| 2016-10-12 | 591.13 |
| 2016-10-11 | 577.77 |
| 2016-10-07 | 600.92 |
| 2016-10-06 | 612.50 |
| 2016-10-05 | 619.63 |
| 2016-10-04 | 611.61 |
| 2016-10-03 | 604.49 |
| 2016-09-30 | 600.03 |
| 2016-09-29 | 610.72 |
| 2016-09-28 | 606.30 |
| 2016-09-27 | 611.61 |
| 2016-09-26 | 611.61 |
| 2016-09-23 | 631.94 |
| 2016-09-22 | 627.52 |
| 2016-09-21 | 620.45 |
| 2016-09-20 | 620.45 |
| 2016-09-19 | 612.49 |
| 2016-09-15 | 606.30 |
| 2016-09-14 | 612.49 |
| 2016-09-13 | 608.07 |
| 2016-09-12 | 610.72 |
| 2016-09-09 | 639.89 |
| 2016-09-08 | 651.38 |
| 2016-09-07 | 631.05 |
| 2016-09-06 | 628.40 |
| 2016-09-05 | 630.17 |
| 2016-09-02 | 637.24 |
| 2016-09-01 | 624.86 |
| 2016-08-31 | 686.74 |
| 2016-08-30 | 704.42 |
| 2016-08-29 | 704.42 |
| 2016-08-26 | 703.54 |
| 2016-08-25 | 688.51 |
| 2016-08-24 | 702.66 |
| 2016-08-23 | 704.42 |
| 2016-08-22 | 712.38 |
| 2016-08-19 | 713.26 |
| 2016-08-18 | 704.42 |
| 2016-08-17 | 695.58 |
| 2016-08-16 | 734.48 |
| 2016-08-15 | 736.25 |
| 2016-08-12 | 739.78 |
| 2016-08-11 | 736.25 |
| 2016-08-10 | 727.41 |
| 2016-08-09 | 723.87 |
| 2016-08-08 | 705.31 |
| 2016-08-05 | 692.05 |
| 2016-08-04 | 698.24 |
| 2016-08-03 | 691.16 |
| 2016-08-01 | 706.19 |
| 2016-07-29 | 672.60 |
| 2016-07-28 | 707.08 |
| 2016-07-27 | 699.12 |
| 2016-07-26 | 710.61 |
| 2016-07-25 | 713.26 |
| 2016-07-22 | 706.19 |
| 2016-07-21 | 713.26 |
| 2016-07-20 | 708.84 |
| 2016-07-19 | 705.31 |
| 2016-07-18 | 720.34 |
| 2016-07-15 | 707.08 |
| 2016-07-14 | 699.12 |
| 2016-07-13 | 693.82 |
| 2016-07-12 | 691.16 |
| 2016-07-11 | 695.58 |
| 2016-07-08 | 684.98 |
| 2016-07-07 | 695.58 |
| 2016-07-06 | 681.44 |
| 2016-07-05 | 689.40 |
| 2016-07-04 | 702.66 |
| 2016-06-30 | 674.37 |
| 2016-06-29 | 632.82 |
| 2016-06-28 | 605.42 |
| 2016-06-27 | 608.07 |
| 2016-06-24 | 614.26 |
| 2016-06-23 | 638.12 |
| 2016-06-22 | 639.89 |
| 2016-06-21 | 650.50 |
| 2016-06-20 | 636.36 |
| 2016-06-17 | 631.05 |
| 2016-06-16 | 616.26 |
| 2016-06-15 | 633.66 |
| 2016-06-14 | 629.31 |
| 2016-06-13 | 617.13 |
| 2016-06-10 | 633.66 |
| 2016-06-08 | 630.18 |
| 2016-06-07 | 631.05 |
| 2016-06-06 | 631.05 |
| 2016-06-03 | 622.35 |
| 2016-06-02 | 617.13 |
| 2016-06-01 | 603.20 |
| 2016-05-31 | 603.20 |
| 2016-05-30 | 597.11 |
| 2016-05-27 | 586.67 |
| 2016-05-26 | 571.87 |
| 2016-05-25 | 573.61 |
| 2016-05-24 | 568.39 |
| 2016-05-23 | 567.52 |
| 2016-05-20 | 579.71 |
| 2016-05-19 | 576.22 |
| 2016-05-18 | 577.09 |
| 2016-05-17 | 577.96 |
| 2016-05-16 | 569.26 |
| 2016-05-13 | 571.87 |
| 2016-05-12 | 578.83 |
| 2016-05-11 | 576.22 |
| 2016-05-10 | 570.13 |
| 2016-05-09 | 555.34 |
| 2016-05-06 | 570.13 |
| 2016-05-05 | 575.35 |
| 2016-05-04 | 581.45 |
| 2016-05-03 | 604.94 |
| 2016-04-29 | 606.68 |
| 2016-04-28 | 609.30 |
| 2016-04-27 | 611.91 |
| 2016-04-26 | 624.96 |
| 2016-04-25 | 617.13 |
| 2016-04-22 | 619.74 |
| 2016-04-21 | 640.63 |
| 2016-04-20 | 625.83 |
| 2016-04-19 | 646.72 |
| 2016-04-18 | 641.50 |
| 2016-04-15 | 648.46 |
| 2016-04-14 | 643.24 |
| 2016-04-13 | 646.72 |
| 2016-04-12 | 597.98 |
| 2016-04-11 | 590.15 |
| 2016-04-08 | 595.37 |
| 2016-04-07 | 595.37 |
| 2016-04-06 | 578.83 |
| 2016-04-05 | 561.43 |
| 2016-04-01 | 584.06 |
| 2016-03-31 | 638.89 |
| 2016-03-30 | 614.52 |
| 2016-03-29 | 576.22 |
| 2016-03-24 | 599.72 |
| 2016-03-23 | 610.17 |
| 2016-03-22 | 619.74 |
| 2016-03-21 | 611.04 |
| 2016-03-18 | 620.61 |
| 2016-03-17 | 611.04 |
| 2016-03-16 | 598.85 |
| 2016-03-15 | 618.00 |
| 2016-03-14 | 608.43 |
| 2016-03-11 | 608.43 |
| 2016-03-10 | 595.37 |
| 2016-03-09 | 589.28 |
| 2016-03-08 | 591.02 |
| 2016-03-07 | 589.28 |
| 2016-03-04 | 582.32 |
| 2016-03-03 | 571.00 |
| 2016-03-02 | 564.04 |
| 2016-03-01 | 548.37 |
| 2016-02-29 | 529.23 |
| 2016-02-26 | 540.54 |
| 2016-02-25 | 507.47 |
| 2016-02-24 | 517.04 |
| 2016-02-23 | 528.36 |
| 2016-02-22 | 533.58 |
| 2016-02-19 | 519.65 |
| 2016-02-18 | 512.69 |
| 2016-02-17 | 494.42 |
| 2016-02-16 | 493.55 |
| 2016-02-15 | 489.19 |
| 2016-02-12 | 469.18 |
| 2016-02-11 | 468.31 |
| 2016-02-05 | 511.82 |
| 2016-02-04 | 562.30 |
| 2016-02-03 | 562.30 |
| 2016-02-02 | 579.71 |
| 2016-02-01 | 581.45 |
| 2016-01-29 | 571.87 |
| 2016-01-28 | 571.00 |
| 2016-01-27 | 570.13 |
| 2016-01-26 | 557.08 |
| 2016-01-25 | 577.09 |
| 2016-01-22 | 561.43 |
| 2016-01-21 | 568.39 |
| 2016-01-20 | 587.54 |
| 2016-01-19 | 604.07 |
| 2016-01-18 | 594.50 |
| 2016-01-15 | 605.81 |
| 2016-01-14 | 604.07 |
| 2016-01-13 | 618.00 |
| 2016-01-12 | 613.65 |
| 2016-01-11 | 633.66 |
| 2016-01-08 | 664.12 |
| 2016-01-07 | 651.94 |
| 2016-01-06 | 685.01 |
| 2016-01-05 | 689.36 |
| 2016-01-04 | 698.94 |
| 2015-12-31 | 717.21 |
| 2015-12-30 | 719.82 |
| 2015-12-29 | 713.73 |
| 2015-12-28 | 698.07 |
| 2015-12-24 | 708.51 |
| 2015-12-23 | 704.16 |
| 2015-12-22 | 685.88 |
| 2015-12-21 | 692.84 |
| 2015-12-18 | 704.16 |
| 2015-12-17 | 708.51 |
| 2015-12-16 | 700.68 |
| 2015-12-15 | 680.66 |
| 2015-12-14 | 682.40 |
| 2015-12-11 | 705.03 |
| 2015-12-10 | 702.42 |
| 2015-12-09 | 707.64 |
| 2015-12-08 | 718.08 |
| 2015-12-07 | 730.27 |
| 2015-12-04 | 718.08 |
| 2015-12-03 | 730.27 |
| 2015-12-02 | 720.69 |
| 2015-12-01 | 732.88 |
| 2015-11-30 | 741.58 |
| 2015-11-27 | 745.06 |
| 2015-11-26 | 758.12 |
| 2015-11-25 | 765.08 |
| 2015-11-24 | 779.87 |
| 2015-11-23 | 784.23 |
| 2015-11-20 | 777.26 |
| 2015-11-19 | 777.26 |
| 2015-11-18 | 736.36 |
| 2015-11-17 | 725.92 |
| 2015-11-16 | 718.95 |
| 2015-11-13 | 727.66 |
| 2015-11-12 | 728.53 |
| 2015-11-11 | 715.47 |
| 2015-11-10 | 717.21 |
| 2015-11-09 | 736.36 |
| 2015-11-06 | 741.58 |
| 2015-11-05 | 748.54 |
| 2015-11-04 | 744.19 |
| 2015-11-03 | 738.10 |
| 2015-11-02 | 747.67 |
| 2015-10-30 | 755.51 |
| 2015-10-29 | 755.51 |
| 2015-10-28 | 764.21 |
| 2015-10-27 | 779.00 |
| 2015-10-26 | 791.19 |
| 2015-10-23 | 795.54 |
| 2015-10-22 | 785.10 |
| 2015-10-20 | 774.65 |
| 2015-10-19 | 779.00 |
| 2015-10-16 | 784.23 |
| 2015-10-15 | 770.30 |
| 2015-10-14 | 758.12 |
| 2015-10-13 | 765.08 |
| 2015-10-12 | 769.43 |
| 2015-10-09 | 753.77 |
| 2015-10-08 | 758.12 |
| 2015-10-07 | 764.21 |
| 2015-10-06 | 732.88 |
| 2015-10-05 | 725.92 |
| 2015-10-02 | 722.43 |
| 2015-09-30 | 703.29 |
| 2015-09-29 | 668.70 |
| 2015-09-25 | 713.66 |
| 2015-09-24 | 721.45 |
| 2015-09-23 | 722.31 |
| 2015-09-22 | 753.44 |
| 2015-09-21 | 738.74 |
| 2015-09-18 | 763.82 |
| 2015-09-17 | 733.55 |
| 2015-09-16 | 744.79 |
| 2015-09-15 | 736.15 |
| 2015-09-14 | 752.57 |
| 2015-09-11 | 755.17 |
| 2015-09-10 | 732.69 |
| 2015-09-09 | 689.45 |
| 2015-09-08 | 657.46 |
| 2015-09-07 | 643.62 |
| 2015-09-04 | 663.51 |
| 2015-09-02 | 657.46 |
| 2015-09-01 | 671.29 |
| 2015-08-31 | 682.54 |
| 2015-08-28 | 691.18 |
| 2015-08-27 | 654.87 |
| 2015-08-26 | 634.98 |
| 2015-08-25 | 626.33 |
| 2015-08-24 | 641.03 |
| 2015-08-21 | 692.91 |
| 2015-08-20 | 708.48 |
| 2015-08-19 | 746.52 |
| 2015-08-18 | 755.17 |
| 2015-08-17 | 762.95 |
| 2015-08-14 | 777.65 |
| 2015-08-13 | 781.97 |
| 2015-08-12 | 820.88 |
| 2015-08-11 | 849.42 |
| 2015-08-10 | 855.47 |
| 2015-08-07 | 863.25 |
| 2015-08-06 | 877.95 |
| 2015-08-05 | 877.95 |
| 2015-08-04 | 868.44 |
| 2015-08-03 | 884.01 |
| 2015-07-31 | 886.60 |
| 2015-07-30 | 859.79 |
| 2015-07-29 | 820.88 |
| 2015-07-28 | 825.21 |
| 2015-07-27 | 810.51 |
| 2015-07-24 | 877.09 |
| 2015-07-23 | 878.82 |
| 2015-07-22 | 894.38 |
| 2015-07-21 | 891.79 |
| 2015-07-20 | 878.82 |
| 2015-07-17 | 874.49 |
| 2015-07-16 | 869.31 |
| 2015-07-15 | 858.93 |
| 2015-07-14 | 862.39 |
| 2015-07-13 | 856.34 |
| 2015-07-10 | 852.88 |
| 2015-07-09 | 840.77 |
| 2015-07-08 | 801.00 |
| 2015-07-07 | 827.80 |
| 2015-07-06 | 869.31 |
| 2015-07-03 | 902.16 |
| 2015-07-02 | 917.73 |
| 2015-06-30 | 909.08 |
| 2015-06-29 | 892.65 |
| 2015-06-26 | 917.73 |
| 2015-06-25 | 940.21 |
| 2015-06-24 | 951.45 |
| 2015-06-23 | 954.91 |
| 2015-06-22 | 964.42 |
| 2015-06-19 | 936.75 |
| 2015-06-18 | 966.15 |
| 2015-06-17 | 950.59 |
| 2015-06-16 | 938.48 |
| 2015-06-15 | 950.59 |
| 2015-06-12 | 970.99 |
| 2015-06-11 | 959.86 |
| 2015-06-10 | 972.71 |
| 2015-06-09 | 965.86 |
| 2015-06-08 | 992.40 |
| 2015-06-05 | 1,024.07 |
| 2015-06-04 | 1,026.64 |
| 2015-06-03 | 1,050.61 |
| 2015-06-02 | 1,023.22 |
| 2015-06-01 | 1,049.75 |
| 2015-05-29 | 1,061.74 |
| 2015-05-28 | 1,090.85 |
| 2015-05-27 | 1,112.25 |
| 2015-05-26 | 1,098.55 |
| 2015-05-22 | 1,072.87 |
| 2015-05-21 | 1,080.57 |
| 2015-05-20 | 1,108.83 |
| 2015-05-19 | 1,108.83 |
| 2015-05-18 | 1,136.22 |
| 2015-05-15 | 1,132.80 |
| 2015-05-14 | 1,119.10 |
| 2015-05-13 | 1,115.68 |
| 2015-05-12 | 1,125.95 |
| 2015-05-11 | 1,120.81 |
| 2015-05-08 | 1,132.80 |
| 2015-05-07 | 1,081.43 |
| 2015-05-06 | 1,111.39 |
| 2015-05-05 | 1,120.81 |
| 2015-05-04 | 1,131.94 |
| 2015-04-30 | 1,115.68 |
| 2015-04-29 | 1,141.36 |
| 2015-04-28 | 1,154.20 |
| 2015-04-27 | 1,126.80 |
| 2015-04-24 | 1,134.51 |
| 2015-04-23 | 1,131.94 |
| 2015-04-22 | 1,095.98 |
| 2015-04-21 | 1,048.90 |
| 2015-04-20 | 1,037.77 |
| 2015-04-17 | 1,052.32 |
| 2015-04-16 | 1,042.91 |
| 2015-04-15 | 1,018.93 |
| 2015-04-14 | 999.24 |
| 2015-04-13 | 1,036.91 |
| 2015-04-10 | 1,026.64 |
| 2015-04-09 | 1,041.19 |
| 2015-04-08 | 1,007.81 |
| 2015-04-02 | 953.87 |
| 2015-04-01 | 945.31 |
| 2015-03-31 | 944.45 |
| 2015-03-30 | 919.63 |
| 2015-03-27 | 888.81 |
| 2015-03-26 | 885.38 |
| 2015-03-25 | 886.24 |
| 2015-03-24 | 890.52 |
| 2015-03-23 | 886.24 |
| 2015-03-20 | 890.52 |
| 2015-03-19 | 890.52 |
| 2015-03-18 | 882.81 |
| 2015-03-17 | 878.53 |
| 2015-03-16 | 872.54 |
| 2015-03-13 | 875.96 |
| 2015-03-12 | 894.80 |
| 2015-03-11 | 927.33 |
| 2015-03-10 | 941.89 |
| 2015-03-09 | 950.45 |
| 2015-03-06 | 956.44 |
| 2015-03-05 | 929.04 |
| 2015-03-04 | 929.04 |
| 2015-03-03 | 938.46 |
| 2015-03-02 | 910.21 |
| 2015-02-27 | 886.24 |
| 2015-02-26 | 876.82 |
| 2015-02-25 | 883.67 |
| 2015-02-24 | 875.11 |
| 2015-02-23 | 898.22 |
| 2015-02-18 | 895.66 |
| 2015-02-17 | 898.22 |
| 2015-02-16 | 894.80 |
| 2015-02-13 | 894.80 |
| 2015-02-12 | 889.66 |
| 2015-02-11 | 897.37 |
| 2015-02-10 | 886.24 |
| 2015-02-09 | 890.52 |
| 2015-02-06 | 896.51 |
| 2015-02-05 | 885.38 |
| 2015-02-04 | 897.37 |
| 2015-02-03 | 881.10 |
| 2015-02-02 | 912.78 |
| 2015-01-30 | 916.20 |
| 2015-01-29 | 921.34 |
| 2015-01-28 | 927.33 |
| 2015-01-27 | 918.77 |
| 2015-01-26 | 921.34 |
| 2015-01-23 | 955.58 |
| 2015-01-22 | 943.60 |
| 2015-01-21 | 944.45 |
| 2015-01-20 | 932.47 |
| 2015-01-19 | 934.18 |
| 2015-01-16 | 947.02 |
| 2015-01-15 | 951.30 |
| 2015-01-14 | 949.59 |
| 2015-01-13 | 941.89 |
| 2015-01-12 | 944.45 |
| 2015-01-09 | 952.16 |
| 2015-01-08 | 941.89 |
| 2015-01-07 | 926.48 |
| 2015-01-06 | 936.75 |
| 2015-01-05 | 942.74 |
| 2015-01-02 | 958.15 |
| 2014-12-31 | 941.03 |
| 2014-12-30 | 939.32 |
| 2014-12-29 | 931.61 |
| 2014-12-24 | 905.07 |
| 2014-12-23 | 905.07 |
| 2014-12-22 | 897.37 |
| 2014-12-19 | 912.78 |
| 2014-12-18 | 913.63 |
| 2014-12-17 | 894.80 |
| 2014-12-16 | 920.48 |
| 2014-12-15 | 937.60 |
| 2014-12-12 | 911.92 |
| 2014-12-11 | 894.80 |
| 2014-12-10 | 910.21 |
| 2014-12-09 | 897.37 |
| 2014-12-08 | 914.49 |
| 2014-12-05 | 922.19 |
| 2014-12-04 | 941.89 |
| 2014-12-03 | 954.73 |
| 2014-12-02 | 957.30 |
| 2014-12-01 | 964.14 |
| 2014-11-28 | 959.86 |
| 2014-11-27 | 960.72 |
| 2014-11-26 | 969.28 |
| 2014-11-25 | 971.85 |
| 2014-11-24 | 984.69 |
| 2014-11-21 | 952.16 |
| 2014-11-20 | 953.01 |
| 2014-11-19 | 939.32 |
| 2014-11-18 | 930.76 |
| 2014-11-17 | 917.91 |
| 2014-11-14 | 926.48 |
| 2014-11-13 | 926.48 |
| 2014-11-12 | 887.95 |
| 2014-11-11 | 911.92 |
| 2014-11-10 | 946.17 |
| 2014-11-07 | 947.02 |
| 2014-11-06 | 958.15 |
| 2014-11-05 | 947.88 |
| 2014-11-04 | 959.86 |
| 2014-11-03 | 980.41 |
| 2014-10-31 | 983.83 |
| 2014-10-30 | 972.71 |
| 2014-10-29 | 976.99 |
| 2014-10-28 | 966.71 |
| 2014-10-27 | 968.42 |
| 2014-10-24 | 986.40 |
| 2014-10-23 | 989.83 |
| 2014-10-22 | 1,002.67 |
| 2014-10-21 | 1,009.52 |
| 2014-10-20 | 1,025.78 |
| 2014-10-17 | 999.24 |
| 2014-10-16 | 1,018.08 |
| 2014-10-15 | 1,030.06 |
| 2014-10-14 | 1,030.92 |
| 2014-10-13 | 1,009.52 |
| 2014-10-10 | 1,014.65 |
| 2014-10-09 | 1,027.50 |
| 2014-10-08 | 1,007.81 |
| 2014-10-07 | 1,011.23 |
| 2014-10-06 | 1,021.50 |
| 2014-10-03 | 1,011.23 |
| 2014-09-30 | 1,034.69 |
| 2014-09-29 | 1,007.41 |
| 2014-09-26 | 1,033.83 |
| 2014-09-25 | 1,045.77 |
| 2014-09-24 | 1,061.97 |
| 2014-09-23 | 1,036.39 |
| 2014-09-22 | 1,056.00 |
| 2014-09-19 | 1,080.72 |
| 2014-09-18 | 1,062.82 |
| 2014-09-17 | 1,085.84 |
| 2014-09-16 | 1,084.13 |
| 2014-09-15 | 1,090.95 |
| 2014-09-12 | 1,092.66 |
| 2014-09-11 | 1,104.59 |
| 2014-09-10 | 1,103.74 |
| 2014-09-08 | 1,108.86 |
| 2014-09-05 | 1,103.74 |
| 2014-09-04 | 1,069.64 |
| 2014-09-03 | 1,081.58 |
| 2014-09-02 | 1,044.06 |
| 2014-09-01 | 1,024.46 |
| 2014-08-29 | 1,038.95 |
| 2014-08-28 | 1,105.45 |
| 2014-08-27 | 1,107.15 |
| 2014-08-26 | 1,128.46 |
| 2014-08-25 | 1,176.20 |
| 2014-08-22 | 1,183.02 |
| 2014-08-21 | 1,179.61 |
| 2014-08-20 | 1,183.02 |
| 2014-08-19 | 1,171.09 |
| 2014-08-18 | 1,166.83 |
| 2014-08-15 | 1,183.88 |
| 2014-08-14 | 1,136.14 |
| 2014-08-13 | 1,128.46 |
| 2014-08-12 | 1,151.48 |
| 2014-08-11 | 1,126.76 |
| 2014-08-08 | 1,123.35 |
| 2014-08-07 | 1,126.76 |
| 2014-08-06 | 1,117.38 |
| 2014-08-05 | 1,073.05 |
| 2014-08-04 | 1,068.79 |
| 2014-08-01 | 1,067.08 |
| 2014-07-31 | 1,054.29 |
| 2014-07-30 | 1,038.10 |
| 2014-07-29 | 1,064.53 |
| 2014-07-28 | 1,074.76 |
| 2014-07-25 | 1,094.36 |
| 2014-07-24 | 1,108.86 |
| 2014-07-23 | 1,101.18 |
| 2014-07-22 | 1,092.66 |
| 2014-07-21 | 1,078.17 |
| 2014-07-18 | 1,087.54 |
| 2014-07-17 | 1,093.51 |
| 2014-07-16 | 1,092.66 |
| 2014-07-15 | 1,078.17 |
| 2014-07-14 | 1,071.35 |
| 2014-07-11 | 1,075.61 |
| 2014-07-10 | 1,077.31 |
| 2014-07-09 | 1,101.18 |
| 2014-07-08 | 1,124.20 |
| 2014-07-07 | 1,126.76 |
| 2014-07-04 | 1,126.76 |
| 2014-07-03 | 1,141.25 |
| 2014-07-02 | 1,135.28 |
| 2014-06-30 | 1,150.63 |
| 2014-06-27 | 1,141.25 |
| 2014-06-26 | 1,136.14 |
| 2014-06-25 | 1,124.20 |
| 2014-06-24 | 1,112.27 |
| 2014-06-23 | 1,105.45 |
| 2014-06-20 | 1,095.30 |
| 2014-06-19 | 1,124.89 |
| 2014-06-18 | 1,121.51 |
| 2014-06-17 | 1,129.11 |
| 2014-06-16 | 1,124.04 |
| 2014-06-13 | 1,129.96 |
| 2014-06-12 | 1,122.35 |
| 2014-06-11 | 1,124.89 |
| 2014-06-10 | 1,176.45 |
| 2014-06-09 | 1,126.58 |
| 2014-06-06 | 1,134.19 |
| 2014-06-05 | 1,106.29 |
| 2014-06-04 | 1,079.24 |
| 2014-06-03 | 1,094.46 |
| 2014-05-30 | 1,020.07 |
| 2014-05-29 | 1,043.74 |
| 2014-05-28 | 1,057.26 |
| 2014-05-27 | 1,067.41 |
| 2014-05-26 | 1,075.86 |
| 2014-05-23 | 1,102.06 |
| 2014-05-22 | 1,083.47 |
| 2014-05-21 | 1,006.54 |
| 2014-05-20 | 1,012.46 |
| 2014-05-19 | 1,038.66 |
| 2014-05-16 | 1,012.46 |
| 2014-05-15 | 1,023.45 |
| 2014-05-14 | 1,008.23 |
| 2014-05-13 | 999.78 |
| 2014-05-12 | 1,001.47 |
| 2014-05-09 | 1,003.16 |
| 2014-05-08 | 1,033.59 |
| 2014-05-07 | 1,059.80 |
| 2014-05-05 | 1,058.11 |
| 2014-05-02 | 1,077.55 |
| 2014-04-30 | 1,039.51 |
| 2014-04-29 | 1,032.75 |
| 2014-04-28 | 1,026.83 |
| 2014-04-25 | 1,083.47 |
| 2014-04-24 | 1,076.70 |
| 2014-04-23 | 1,075.01 |
| 2014-04-22 | 1,088.54 |
| 2014-04-17 | 1,078.39 |
| 2014-04-16 | 1,069.10 |
| 2014-04-15 | 1,075.01 |
| 2014-04-14 | 1,072.48 |
| 2014-04-11 | 1,074.17 |
| 2014-04-10 | 1,078.39 |
| 2014-04-09 | 1,061.49 |
| 2014-04-08 | 1,048.81 |
| 2014-04-07 | 1,066.56 |
| 2014-04-04 | 1,057.26 |
| 2014-04-03 | 1,075.01 |
| 2014-04-02 | 1,070.79 |
| 2014-04-01 | 1,074.17 |
| 2014-03-31 | 1,075.01 |
| 2014-03-28 | 1,063.18 |
| 2014-03-27 | 1,040.35 |
| 2014-03-26 | 1,033.59 |
| 2014-03-25 | 1,035.28 |
| 2014-03-24 | 1,064.02 |
| 2014-03-21 | 1,053.03 |
| 2014-03-20 | 1,064.87 |
| 2014-03-19 | 1,099.53 |
| 2014-03-18 | 1,133.34 |
| 2014-03-17 | 1,111.36 |
| 2014-03-14 | 1,111.36 |
| 2014-03-13 | 1,133.34 |
| 2014-03-12 | 1,094.46 |
| 2014-03-11 | 1,142.64 |
| 2014-03-10 | 1,145.18 |
| 2014-03-07 | 1,151.09 |
| 2014-03-06 | 1,151.94 |
| 2014-03-05 | 1,105.45 |
| 2014-03-04 | 1,143.49 |
| 2014-03-03 | 1,135.03 |
| 2014-02-28 | 1,157.86 |
| 2014-02-27 | 1,128.27 |
| 2014-02-26 | 1,094.46 |
| 2014-02-25 | 1,090.23 |
| 2014-02-24 | 1,096.15 |
| 2014-02-21 | 1,078.39 |
| 2014-02-20 | 1,056.42 |
| 2014-02-19 | 1,031.06 |
| 2014-02-18 | 1,085.16 |
| 2014-02-17 | 1,094.46 |
| 2014-02-14 | 1,080.93 |
| 2014-02-13 | 1,073.32 |
| 2014-02-12 | 1,034.44 |
| 2014-02-11 | 1,022.60 |
| 2014-02-10 | 1,020.07 |
| 2014-02-07 | 1,032.75 |
| 2014-02-06 | 1,034.44 |
| 2014-02-05 | 987.10 |
| 2014-02-04 | 994.71 |
| 2014-01-30 | 1,015.84 |
| 2014-01-29 | 1,027.67 |
| 2014-01-28 | 978.65 |
| 2014-01-27 | 993.02 |
| 2014-01-24 | 1,005.70 |
| 2014-01-23 | 1,049.65 |
| 2014-01-22 | 1,084.31 |
| 2014-01-21 | 1,054.73 |
| 2014-01-20 | 1,081.78 |
| 2014-01-17 | 1,072.48 |
| 2014-01-16 | 1,086.85 |
| 2014-01-15 | 1,082.62 |
| 2014-01-14 | 1,075.01 |
| 2014-01-13 | 1,095.30 |
| 2014-01-10 | 1,105.45 |
| 2014-01-09 | 1,105.45 |
| 2014-01-08 | 1,149.40 |
| 2014-01-07 | 1,080.93 |
| 2014-01-06 | 1,125.73 |
| 2014-01-03 | 1,159.55 |
| 2014-01-02 | 1,201.81 |
| 2013-12-31 | 1,200.12 |
| 2013-12-30 | 1,175.61 |
| 2013-12-27 | 1,155.32 |
| 2013-12-24 | 1,164.62 |
| 2013-12-23 | 1,178.14 |
| 2013-12-20 | 1,140.95 |
| 2013-12-19 | 1,184.91 |
| 2013-12-18 | 1,172.23 |
| 2013-12-17 | 1,125.73 |
| 2013-12-16 | 1,112.21 |
| 2013-12-13 | 1,123.20 |
| 2013-12-12 | 1,124.04 |
| 2013-12-11 | 1,144.33 |
| 2013-12-10 | 1,129.96 |
| 2013-12-09 | 1,114.74 |
| 2013-12-06 | 1,099.53 |
| 2013-12-05 | 1,055.57 |
| 2013-12-04 | 1,091.92 |
| 2013-12-03 | 1,098.68 |
| 2013-12-02 | 1,090.23 |
| 2013-11-29 | 1,073.32 |
| 2013-11-28 | 1,050.50 |
| 2013-11-27 | 1,046.27 |
| 2013-11-26 | 1,075.01 |
| 2013-11-25 | 1,015.84 |
| 2013-11-22 | 1,051.34 |
| 2013-11-21 | 1,047.12 |
| 2013-11-20 | 1,009.92 |
| 2013-11-19 | 1,014.15 |
| 2013-11-18 | 1,008.23 |
| 2013-11-15 | 976.11 |
| 2013-11-14 | 967.66 |
| 2013-11-13 | 943.99 |
| 2013-11-12 | 919.47 |
| 2013-11-11 | 901.72 |
| 2013-11-08 | 943.14 |
| 2013-11-07 | 955.82 |
| 2013-11-06 | 949.90 |
| 2013-11-05 | 978.65 |
| 2013-11-04 | 936.38 |
| 2013-11-01 | 973.57 |
| 2013-10-31 | 976.11 |
| 2013-10-30 | 967.66 |
| 2013-10-29 | 939.76 |
| 2013-10-28 | 934.69 |
| 2013-10-25 | 946.52 |
| 2013-10-24 | 938.91 |
| 2013-10-23 | 949.06 |
| 2013-10-22 | 944.83 |
| 2013-10-21 | 928.77 |
| 2013-10-18 | 924.54 |
| 2013-10-17 | 908.48 |
| 2013-10-16 | 916.94 |
| 2013-10-15 | 906.79 |
| 2013-10-11 | 906.79 |
| 2013-10-10 | 905.10 |
| 2013-10-09 | 898.34 |
| 2013-10-08 | 898.34 |
| 2013-10-07 | 905.95 |
| 2013-10-04 | 902.57 |
| 2013-10-03 | 894.11 |
| 2013-10-02 | 872.98 |
| 2013-09-30 | 842.55 |
| 2013-09-27 | 840.86 |
| 2013-09-26 | 838.34 |
| 2013-09-25 | 826.56 |
| 2013-09-24 | 844.23 |
| 2013-09-23 | 871.16 |
| 2013-09-19 | 835.81 |
| 2013-09-18 | 819.82 |
| 2013-09-17 | 824.87 |
| 2013-09-16 | 805.52 |
| 2013-09-13 | 808.88 |
| 2013-09-12 | 796.26 |
| 2013-09-11 | 808.88 |
| 2013-09-10 | 813.09 |
| 2013-09-09 | 808.88 |
| 2013-09-06 | 807.20 |
| 2013-09-05 | 792.05 |
| 2013-09-04 | 772.70 |
| 2013-09-03 | 795.42 |
| 2013-09-02 | 804.68 |
| 2013-08-30 | 825.72 |
| 2013-08-29 | 780.27 |
| 2013-08-28 | 768.49 |
| 2013-08-27 | 774.38 |
| 2013-08-26 | 780.27 |
| 2013-08-23 | 783.64 |
| 2013-08-22 | 765.12 |
| 2013-08-21 | 761.76 |
| 2013-08-20 | 768.49 |
| 2013-08-19 | 785.32 |
| 2013-08-16 | 777.75 |
| 2013-08-15 | 792.05 |
| 2013-08-13 | 788.69 |
| 2013-08-12 | 787.00 |
| 2013-08-09 | 782.80 |
| 2013-08-08 | 773.54 |
| 2013-08-07 | 779.43 |
| 2013-08-06 | 798.79 |
| 2013-08-05 | 776.91 |
| 2013-08-02 | 784.48 |
| 2013-08-01 | 800.47 |
| 2013-07-31 | 772.70 |
| 2013-07-30 | 789.53 |
| 2013-07-29 | 831.61 |
| 2013-07-26 | 821.51 |
| 2013-07-25 | 830.76 |
| 2013-07-24 | 827.40 |
| 2013-07-23 | 833.29 |
| 2013-07-22 | 831.61 |
| 2013-07-19 | 816.46 |
| 2013-07-18 | 818.98 |
| 2013-07-17 | 812.25 |
| 2013-07-16 | 822.35 |
| 2013-07-15 | 802.99 |
| 2013-07-12 | 818.14 |
| 2013-07-11 | 819.82 |
| 2013-07-10 | 829.92 |
| 2013-07-09 | 839.18 |
| 2013-07-08 | 813.93 |
| 2013-07-05 | 850.96 |
| 2013-07-04 | 801.31 |
| 2013-07-03 | 796.26 |
| 2013-07-02 | 784.48 |
| 2013-06-28 | 840.02 |
| 2013-06-27 | 856.85 |
| 2013-06-26 | 893.04 |
| 2013-06-25 | 850.96 |
| 2013-06-24 | 854.33 |
| 2013-06-21 | 856.83 |
| 2013-06-20 | 887.70 |
| 2013-06-19 | 931.08 |
| 2013-06-18 | 926.07 |
| 2013-06-17 | 931.91 |
| 2013-06-14 | 909.39 |
| 2013-06-13 | 913.56 |
| 2013-06-11 | 908.55 |
| 2013-06-10 | 909.39 |
| 2013-06-07 | 930.24 |
| 2013-06-06 | 921.06 |
| 2013-06-05 | 939.42 |
| 2013-06-04 | 981.96 |
| 2013-06-03 | 985.30 |
| 2013-05-31 | 960.27 |
| 2013-05-30 | 941.09 |
| 2013-05-29 | 961.94 |
| 2013-05-28 | 961.11 |
| 2013-05-27 | 974.45 |
| 2013-05-24 | 910.22 |
| 2013-05-23 | 911.89 |
| 2013-05-22 | 948.59 |
| 2013-05-21 | 976.96 |
| 2013-05-20 | 949.43 |
| 2013-05-16 | 901.88 |
| 2013-05-15 | 908.55 |
| 2013-05-14 | 893.54 |
| 2013-05-13 | 910.22 |
| 2013-05-10 | 918.56 |
| 2013-05-09 | 923.57 |
| 2013-05-08 | 935.25 |
| 2013-05-07 | 919.40 |
| 2013-05-06 | 874.35 |
| 2013-05-03 | 870.18 |
| 2013-05-02 | 871.85 |
| 2013-04-30 | 868.51 |
| 2013-04-29 | 861.00 |
| 2013-04-26 | 876.85 |
| 2013-04-25 | 890.20 |
| 2013-04-24 | 876.02 |
| 2013-04-23 | 864.34 |
| 2013-04-22 | 896.87 |
| 2013-04-19 | 875.18 |
| 2013-04-18 | 887.70 |
| 2013-04-17 | 886.86 |
| 2013-04-16 | 901.88 |
| 2013-04-15 | 916.89 |
| 2013-04-12 | 957.77 |
| 2013-04-11 | 967.78 |
| 2013-04-10 | 956.94 |
| 2013-04-09 | 912.72 |
| 2013-04-08 | 904.38 |
| 2013-04-05 | 879.35 |
| 2013-04-03 | 907.72 |
| 2013-04-02 | 896.04 |
| 2013-03-28 | 897.71 |
| 2013-03-27 | 906.05 |
| 2013-03-26 | 922.73 |
| 2013-03-25 | 961.94 |
| 2013-03-22 | 940.25 |
| 2013-03-21 | 882.69 |
| 2013-03-20 | 890.20 |
| 2013-03-19 | 896.04 |
| 2013-03-18 | 875.18 |
| 2013-03-15 | 876.02 |
| 2013-03-14 | 875.18 |
| 2013-03-13 | 850.16 |
| 2013-03-12 | 884.36 |
| 2013-03-11 | 885.19 |
| 2013-03-08 | 896.04 |
| 2013-03-07 | 884.36 |
| 2013-03-06 | 902.71 |
| 2013-03-05 | 909.39 |
| 2013-03-04 | 909.39 |
| 2013-03-01 | 891.87 |
| 2013-02-28 | 889.37 |
| 2013-02-27 | 875.18 |
| 2013-02-26 | 884.36 |
| 2013-02-25 | 859.33 |
| 2013-02-22 | 862.67 |
| 2013-02-21 | 863.50 |
| 2013-02-20 | 881.02 |
| 2013-02-19 | 864.34 |
| 2013-02-18 | 876.85 |
| 2013-02-15 | 890.20 |
| 2013-02-14 | 890.20 |
| 2013-02-08 | 861.00 |
| 2013-02-07 | 845.99 |
| 2013-02-06 | 846.82 |
| 2013-02-05 | 859.33 |
| 2013-02-04 | 863.50 |
| 2013-02-01 | 841.82 |
| 2013-01-31 | 831.81 |
| 2013-01-30 | 836.81 |
| 2013-01-29 | 849.32 |
| 2013-01-28 | 835.14 |
| 2013-01-25 | 808.45 |
| 2013-01-24 | 790.09 |
| 2013-01-23 | 782.59 |
| 2013-01-22 | 782.59 |
| 2013-01-21 | 772.58 |
| 2013-01-18 | 755.89 |
| 2013-01-17 | 750.89 |
| 2013-01-16 | 750.05 |
| 2013-01-15 | 750.89 |
| 2013-01-14 | 752.56 |
| 2013-01-11 | 744.21 |
| 2013-01-10 | 758.40 |
| 2013-01-09 | 757.56 |
| 2013-01-08 | 735.04 |
| 2013-01-07 | 750.89 |
| 2013-01-04 | 750.89 |
| 2013-01-03 | 747.55 |
| 2013-01-02 | 753.39 |
| 2012-12-31 | 742.55 |
| 2012-12-28 | 742.55 |
| 2012-12-27 | 740.04 |
| 2012-12-24 | 745.05 |
| 2012-12-21 | 746.72 |
| 2012-12-20 | 741.71 |
| 2012-12-19 | 746.72 |
| 2012-12-18 | 757.56 |
| 2012-12-17 | 759.23 |
| 2012-12-14 | 759.23 |
| 2012-12-13 | 757.56 |
| 2012-12-12 | 754.22 |
| 2012-12-11 | 758.40 |
| 2012-12-10 | 752.56 |
| 2012-12-07 | 760.90 |
| 2012-12-06 | 750.89 |
| 2012-12-05 | 750.89 |
| 2012-12-04 | 740.88 |
| 2012-12-03 | 735.87 |
| 2012-11-30 | 733.37 |
| 2012-11-29 | 746.72 |
| 2012-11-28 | 735.87 |
| 2012-11-27 | 747.55 |
| 2012-11-26 | 750.05 |
| 2012-11-23 | 741.71 |
| 2012-11-22 | 729.20 |
| 2012-11-21 | 734.20 |
| 2012-11-20 | 734.20 |
| 2012-11-19 | 729.20 |
| 2012-11-16 | 713.35 |
| 2012-11-15 | 732.53 |
| 2012-11-14 | 730.03 |
| 2012-11-13 | 735.87 |
| 2012-11-12 | 736.71 |
| 2012-11-09 | 735.87 |
| 2012-11-08 | 734.20 |
| 2012-11-07 | 728.36 |
| 2012-11-06 | 736.71 |
| 2012-11-05 | 735.87 |
| 2012-11-02 | 732.53 |
| 2012-11-01 | 740.04 |
| 2012-10-31 | 735.04 |
| 2012-10-30 | 720.02 |
| 2012-10-29 | 718.35 |
| 2012-10-26 | 718.35 |
| 2012-10-25 | 720.02 |
| 2012-10-24 | 720.86 |
| 2012-10-22 | 713.35 |
| 2012-10-19 | 715.02 |
| 2012-10-18 | 701.67 |
| 2012-10-17 | 709.18 |
| 2012-10-16 | 724.19 |
| 2012-10-15 | 718.35 |
| 2012-10-12 | 719.19 |
| 2012-10-11 | 731.70 |
| 2012-10-10 | 750.89 |
| 2012-10-09 | 735.04 |
| 2012-10-08 | 738.37 |
| 2012-10-05 | 731.70 |
| 2012-10-04 | 730.87 |
| 2012-10-03 | 728.36 |
| 2012-09-28 | 758.40 |
| 2012-09-27 | 731.00 |
| 2012-09-26 | 751.75 |
| 2012-09-25 | 758.40 |
| 2012-09-24 | 749.26 |
| 2012-09-21 | 755.90 |
| 2012-09-20 | 747.60 |
| 2012-09-19 | 775.83 |
| 2012-09-18 | 747.60 |
| 2012-09-17 | 736.81 |
| 2012-09-14 | 753.41 |
| 2012-09-13 | 766.70 |
| 2012-09-12 | 765.87 |
| 2012-09-11 | 770.02 |
| 2012-09-10 | 771.68 |
| 2012-09-07 | 760.06 |
| 2012-09-06 | 755.07 |
| 2012-09-05 | 740.13 |
| 2012-09-04 | 743.45 |
| 2012-09-03 | 743.45 |
| 2012-08-31 | 751.75 |
| 2012-08-30 | 722.70 |
| 2012-08-29 | 711.91 |
| 2012-08-28 | 707.75 |
| 2012-08-27 | 711.08 |
| 2012-08-24 | 722.70 |
| 2012-08-23 | 730.17 |
| 2012-08-22 | 726.02 |
| 2012-08-21 | 726.02 |
| 2012-08-20 | 726.85 |
| 2012-08-17 | 729.34 |
| 2012-08-16 | 730.17 |
| 2012-08-15 | 717.72 |
| 2012-08-14 | 721.04 |
| 2012-08-13 | 711.08 |
| 2012-08-10 | 706.92 |
| 2012-08-09 | 722.70 |
| 2012-08-08 | 729.34 |
| 2012-08-07 | 740.96 |
| 2012-08-06 | 745.94 |
| 2012-08-03 | 738.47 |
| 2012-08-02 | 730.17 |
| 2012-08-01 | 744.28 |
| 2012-07-31 | 738.47 |
| 2012-07-30 | 721.87 |
| 2012-07-27 | 717.72 |
| 2012-07-26 | 708.59 |
| 2012-07-25 | 696.96 |
| 2012-07-24 | 714.40 |
| 2012-07-23 | 689.49 |
| 2012-07-20 | 696.96 |
| 2012-07-19 | 698.62 |
| 2012-07-18 | 696.13 |
| 2012-07-17 | 706.09 |
| 2012-07-16 | 698.62 |
| 2012-07-13 | 696.96 |
| 2012-07-12 | 697.79 |
| 2012-07-11 | 706.09 |
| 2012-07-10 | 698.62 |
| 2012-07-09 | 691.98 |
| 2012-07-06 | 702.77 |
| 2012-07-05 | 682.02 |
| 2012-07-04 | 696.96 |
| 2012-07-03 | 689.49 |
| 2012-06-29 | 672.06 |
| 2012-06-28 | 655.45 |
| 2012-06-27 | 649.64 |
| 2012-06-26 | 646.32 |
| 2012-06-25 | 649.64 |
| 2012-06-22 | 642.17 |
| 2012-06-21 | 637.19 |
| 2012-06-20 | 644.66 |
| 2012-06-19 | 648.81 |
| 2012-06-18 | 663.76 |
| 2012-06-15 | 630.55 |
| 2012-06-14 | 612.29 |
| 2012-06-13 | 610.64 |
| 2012-06-12 | 613.11 |
| 2012-06-11 | 611.46 |
| 2012-06-08 | 606.53 |
| 2012-06-07 | 603.25 |
| 2012-06-06 | 606.53 |
| 2012-06-05 | 586.82 |
| 2012-06-04 | 590.93 |
| 2012-06-01 | 599.96 |
| 2012-05-31 | 632.00 |
| 2012-05-30 | 627.07 |
| 2012-05-29 | 627.07 |
| 2012-05-28 | 616.39 |
| 2012-05-25 | 599.14 |
| 2012-05-24 | 581.07 |
| 2012-05-23 | 586.82 |
| 2012-05-22 | 618.04 |
| 2012-05-21 | 599.14 |
| 2012-05-18 | 600.78 |
| 2012-05-17 | 587.64 |
| 2012-05-16 | 591.75 |
| 2012-05-15 | 601.61 |
| 2012-05-14 | 610.64 |
| 2012-05-11 | 605.71 |
| 2012-05-10 | 604.07 |
| 2012-05-09 | 615.57 |
| 2012-05-08 | 625.43 |
| 2012-05-07 | 634.47 |
| 2012-05-04 | 647.61 |
| 2012-05-03 | 613.93 |
| 2012-05-02 | 622.97 |
| 2012-04-30 | 613.11 |
| 2012-04-27 | 632.00 |
| 2012-04-26 | 636.93 |
| 2012-04-25 | 632.82 |
| 2012-04-24 | 637.75 |
| 2012-04-23 | 632.00 |
| 2012-04-20 | 646.79 |
| 2012-04-19 | 662.40 |
| 2012-04-18 | 671.44 |
| 2012-04-17 | 674.72 |
| 2012-04-16 | 668.97 |
| 2012-04-13 | 687.05 |
| 2012-04-12 | 688.69 |
| 2012-04-11 | 677.19 |
| 2012-04-10 | 687.87 |
| 2012-04-05 | 697.73 |
| 2012-04-03 | 684.58 |
| 2012-04-02 | 683.76 |
| 2012-03-30 | 678.01 |
| 2012-03-29 | 673.90 |
| 2012-03-28 | 698.55 |
| 2012-03-27 | 705.94 |
| 2012-03-26 | 690.33 |
| 2012-03-23 | 671.44 |
| 2012-03-22 | 675.54 |
| 2012-03-21 | 674.72 |
| 2012-03-20 | 703.48 |
| 2012-03-19 | 700.19 |
| 2012-03-16 | 702.66 |
| 2012-03-15 | 699.37 |
| 2012-03-14 | 698.55 |
| 2012-03-13 | 687.87 |
| 2012-03-12 | 679.65 |
| 2012-03-09 | 702.66 |
| 2012-03-08 | 705.94 |
| 2012-03-07 | 704.30 |
| 2012-03-06 | 710.05 |
| 2012-03-05 | 710.87 |
| 2012-03-02 | 710.87 |
| 2012-03-01 | 711.69 |
| 2012-02-29 | 710.05 |
| 2012-02-28 | 700.19 |
| 2012-02-27 | 696.91 |
| 2012-02-24 | 697.73 |
| 2012-02-23 | 691.15 |
| 2012-02-22 | 701.01 |
| 2012-02-21 | 701.83 |
| 2012-02-20 | 705.94 |
| 2012-02-17 | 692.80 |
| 2012-02-16 | 690.33 |
| 2012-02-15 | 687.87 |
| 2012-02-14 | 682.12 |
| 2012-02-13 | 678.83 |
| 2012-02-10 | 668.15 |
| 2012-02-09 | 664.04 |
| 2012-02-08 | 643.50 |
| 2012-02-07 | 643.50 |
| 2012-02-06 | 645.97 |
| 2012-02-03 | 635.29 |
| 2012-02-02 | 628.72 |
| 2012-02-01 | 624.61 |
| 2012-01-31 | 639.40 |
| 2012-01-30 | 613.93 |
| 2012-01-27 | 625.43 |
| 2012-01-26 | 626.25 |
| 2012-01-20 | 623.79 |
| 2012-01-19 | 622.14 |
| 2012-01-18 | 616.39 |
| 2012-01-17 | 625.43 |
| 2012-01-16 | 613.93 |
| 2012-01-13 | 639.40 |
| 2012-01-12 | 639.40 |
| 2012-01-11 | 629.54 |
| 2012-01-10 | 626.25 |
| 2012-01-09 | 627.89 |
| 2012-01-06 | 619.68 |
| 2012-01-05 | 655.83 |
| 2012-01-04 | 652.54 |
| 2012-01-03 | 676.37 |
| 2011-12-30 | 665.69 |
| 2011-12-29 | 660.76 |
| 2011-12-28 | 664.04 |
| 2011-12-23 | 647.61 |
| 2011-12-22 | 636.93 |
| 2011-12-21 | 649.26 |
| 2011-12-20 | 618.86 |
| 2011-12-19 | 609.82 |
| 2011-12-16 | 618.86 |
| 2011-12-15 | 611.46 |
| 2011-12-14 | 619.68 |
| 2011-12-13 | 626.25 |
| 2011-12-12 | 610.64 |
| 2011-12-09 | 611.46 |
| 2011-12-08 | 608.18 |
| 2011-12-07 | 572.85 |
| 2011-12-06 | 573.67 |
| 2011-12-05 | 590.93 |
| 2011-12-02 | 582.71 |
| 2011-12-01 | 585.17 |
| 2011-11-30 | 586.82 |
| 2011-11-29 | 580.24 |
| 2011-11-28 | 585.17 |
| 2011-11-25 | 581.89 |
| 2011-11-24 | 573.67 |
| 2011-11-23 | 578.60 |
| 2011-11-22 | 585.17 |
| 2011-11-21 | 568.74 |
| 2011-11-18 | 567.92 |
| 2011-11-17 | 586.00 |
| 2011-11-16 | 593.39 |
| 2011-11-15 | 590.93 |
| 2011-11-14 | 604.89 |
| 2011-11-11 | 595.85 |
| 2011-11-10 | 589.28 |
| 2011-11-09 | 604.07 |
| 2011-11-08 | 592.57 |
| 2011-11-07 | 583.53 |
| 2011-11-04 | 576.14 |
| 2011-11-03 | 591.75 |
| 2011-11-02 | 599.14 |
| 2011-11-01 | 611.46 |
| 2011-10-31 | 613.93 |
| 2011-10-28 | 609.82 |
| 2011-10-27 | 614.75 |
| 2011-10-26 | 612.29 |
| 2011-10-25 | 610.64 |
| 2011-10-24 | 586.82 |
| 2011-10-21 | 583.53 |
| 2011-10-20 | 558.88 |
| 2011-10-19 | 563.81 |
| 2011-10-18 | 567.10 |
| 2011-10-17 | 591.75 |
| 2011-10-14 | 567.10 |
| 2011-10-13 | 586.00 |
| 2011-10-12 | 560.53 |
| 2011-10-11 | 569.56 |
| 2011-10-10 | 552.31 |
| 2011-10-07 | 554.78 |
| 2011-10-06 | 537.52 |
| 2011-10-04 | 512.88 |
| 2011-10-03 | 530.13 |
| 2011-09-30 | 550.67 |
| 2011-09-28 | 548.20 |
| 2011-09-27 | 551.47 |
| 2011-09-26 | 551.47 |
| 2011-09-23 | 567.80 |
| 2011-09-22 | 582.49 |
| 2011-09-21 | 601.27 |
| 2011-09-20 | 593.92 |
| 2011-09-19 | 606.98 |
| 2011-09-16 | 610.25 |
| 2011-09-15 | 605.35 |
| 2011-09-14 | 577.59 |
| 2011-09-12 | 570.25 |
| 2011-09-09 | 583.31 |
| 2011-09-08 | 577.59 |
| 2011-09-07 | 550.65 |
| 2011-09-06 | 527.79 |
| 2011-09-05 | 528.61 |
| 2011-09-02 | 557.18 |
| 2011-09-01 | 549.84 |
| 2011-08-31 | 513.92 |
| 2011-08-30 | 513.10 |
| 2011-08-29 | 511.47 |
| 2011-08-26 | 504.12 |
| 2011-08-25 | 479.63 |
| 2011-08-24 | 479.63 |
| 2011-08-23 | 486.16 |
| 2011-08-22 | 492.69 |
| 2011-08-19 | 498.41 |
| 2011-08-18 | 512.28 |
| 2011-08-17 | 505.75 |
| 2011-08-16 | 500.04 |
| 2011-08-15 | 505.75 |
| 2011-08-12 | 501.67 |
| 2011-08-11 | 493.51 |
| 2011-08-10 | 499.22 |
| 2011-08-09 | 479.63 |
| 2011-08-08 | 514.73 |
| 2011-08-05 | 529.43 |
| 2011-08-04 | 553.92 |
| 2011-08-03 | 553.10 |
| 2011-08-02 | 565.35 |
| 2011-08-01 | 561.27 |
| 2011-07-29 | 542.49 |
| 2011-07-28 | 535.14 |
| 2011-07-27 | 541.67 |
| 2011-07-26 | 516.37 |
| 2011-07-25 | 522.90 |
| 2011-07-22 | 540.86 |
| 2011-07-21 | 538.41 |
| 2011-07-20 | 517.18 |
| 2011-07-19 | 522.08 |
| 2011-07-18 | 534.33 |
| 2011-07-15 | 528.61 |
| 2011-07-14 | 535.14 |
| 2011-07-13 | 536.78 |
| 2011-07-12 | 554.74 |
| 2011-07-11 | 574.33 |
| 2011-07-08 | 584.13 |
| 2011-07-07 | 582.49 |
| 2011-07-06 | 593.11 |
| 2011-07-05 | 587.39 |
| 2011-07-04 | 575.96 |
| 2011-06-30 | 562.08 |
| 2011-06-29 | 559.63 |
| 2011-06-28 | 562.90 |
| 2011-06-27 | 555.55 |
| 2011-06-24 | 540.04 |
| 2011-06-23 | 521.26 |
| 2011-06-22 | 530.24 |
| 2011-06-21 | 520.45 |
| 2011-06-20 | 503.30 |
| 2011-06-17 | 518.63 |
| 2011-06-16 | 522.66 |
| 2011-06-15 | 524.27 |
| 2011-06-14 | 519.43 |
| 2011-06-13 | 525.89 |
| 2011-06-10 | 517.01 |
| 2011-06-09 | 522.66 |
| 2011-06-08 | 521.05 |
| 2011-06-07 | 535.57 |
| 2011-06-03 | 537.99 |
| 2011-06-02 | 543.63 |
| 2011-06-01 | 556.54 |
| 2011-05-31 | 538.79 |
| 2011-05-30 | 536.37 |
| 2011-05-27 | 542.02 |
| 2011-05-26 | 526.69 |
| 2011-05-25 | 540.41 |
| 2011-05-24 | 567.02 |
| 2011-05-23 | 567.02 |
| 2011-05-20 | 571.86 |
| 2011-05-19 | 575.89 |
| 2011-05-18 | 580.73 |
| 2011-05-17 | 567.02 |
| 2011-05-16 | 561.38 |
| 2011-05-13 | 569.44 |
| 2011-05-12 | 563.80 |
| 2011-05-11 | 577.51 |
| 2011-05-09 | 580.73 |
| 2011-05-06 | 580.73 |
| 2011-05-05 | 569.44 |
| 2011-05-04 | 572.67 |
| 2011-05-03 | 577.51 |
| 2011-04-29 | 565.41 |
| 2011-04-28 | 571.05 |
| 2011-04-27 | 570.25 |
| 2011-04-26 | 566.21 |
| 2011-04-21 | 587.19 |
| 2011-04-20 | 583.15 |
| 2011-04-19 | 575.09 |
| 2011-04-18 | 583.96 |
| 2011-04-15 | 584.77 |
| 2011-04-14 | 582.35 |
| 2011-04-13 | 577.51 |
| 2011-04-12 | 576.70 |
| 2011-04-11 | 580.73 |
| 2011-04-08 | 577.51 |
| 2011-04-07 | 555.73 |
| 2011-04-06 | 567.02 |
| 2011-04-04 | 592.83 |
| 2011-04-01 | 582.35 |
| 2011-03-31 | 616.22 |
| 2011-03-30 | 609.77 |
| 2011-03-29 | 615.41 |
| 2011-03-28 | 611.38 |
| 2011-03-25 | 641.22 |
| 2011-03-24 | 617.83 |
| 2011-03-23 | 613.00 |
| 2011-03-22 | 617.83 |
| 2011-03-21 | 590.41 |
| 2011-03-18 | 604.12 |
| 2011-03-17 | 587.99 |
| 2011-03-16 | 596.86 |
| 2011-03-15 | 580.73 |
| 2011-03-14 | 578.31 |
| 2011-03-11 | 579.12 |
| 2011-03-10 | 586.38 |
| 2011-03-09 | 592.02 |
| 2011-03-08 | 596.06 |
| 2011-03-07 | 608.16 |
| 2011-03-04 | 619.45 |
| 2011-03-03 | 613.00 |
| 2011-03-02 | 616.22 |
| 2011-03-01 | 623.48 |
| 2011-02-28 | 596.86 |
| 2011-02-25 | 577.51 |
| 2011-02-24 | 577.51 |
| 2011-02-23 | 587.19 |
| 2011-02-22 | 593.64 |
| 2011-02-21 | 602.51 |
| 2011-02-18 | 615.41 |
| 2011-02-17 | 627.51 |
| 2011-02-16 | 632.35 |
| 2011-02-15 | 638.80 |
| 2011-02-14 | 609.77 |
| 2011-02-11 | 597.67 |
| 2011-02-10 | 558.96 |
| 2011-02-09 | 584.77 |
| 2011-02-08 | 604.93 |
| 2011-02-07 | 592.83 |
| 2011-02-02 | 628.32 |
| 2011-02-01 | 619.45 |
| 2011-01-31 | 637.19 |
| 2011-01-28 | 647.68 |
| 2011-01-27 | 642.03 |
| 2011-01-26 | 633.97 |
| 2011-01-25 | 643.64 |
| 2011-01-24 | 643.64 |
| 2011-01-21 | 658.97 |
| 2011-01-20 | 651.71 |
| 2011-01-19 | 661.39 |
| 2011-01-18 | 659.78 |
| 2011-01-17 | 674.29 |
| 2011-01-14 | 669.45 |
| 2011-01-13 | 662.19 |
| 2011-01-12 | 661.39 |
| 2011-01-11 | 671.07 |
| 2011-01-10 | 688.00 |
| 2011-01-07 | 691.23 |
| 2011-01-06 | 693.65 |
| 2011-01-05 | 692.04 |
| 2011-01-04 | 700.91 |
| 2011-01-03 | 685.59 |
| 2010-12-31 | 677.52 |
| 2010-12-30 | 676.71 |
| 2010-12-29 | 672.68 |
| 2010-12-28 | 661.39 |
| 2010-12-24 | 671.87 |
| 2010-12-23 | 666.23 |
| 2010-12-22 | 658.16 |
| 2010-12-21 | 656.55 |
| 2010-12-20 | 657.36 |
| 2010-12-17 | 650.90 |
| 2010-12-16 | 654.13 |
| 2010-12-15 | 667.03 |
| 2010-12-14 | 660.58 |
| 2010-12-13 | 672.68 |
| 2010-12-10 | 658.16 |
| 2010-12-09 | 667.03 |
| 2010-12-08 | 675.91 |
| 2010-12-07 | 710.59 |
| 2010-12-06 | 705.75 |
| 2010-12-03 | 726.72 |
| 2010-12-02 | 704.94 |
| 2010-12-01 | 678.33 |
| 2010-11-30 | 689.62 |
| 2010-11-29 | 713.81 |
| 2010-11-26 | 703.33 |
| 2010-11-25 | 712.20 |
| 2010-11-24 | 721.07 |
| 2010-11-23 | 729.95 |
| 2010-11-22 | 733.98 |
| 2010-11-19 | 736.40 |
| 2010-11-18 | 736.40 |
| 2010-11-17 | 730.75 |
| 2010-11-16 | 748.50 |
| 2010-11-15 | 758.98 |
| 2010-11-12 | 779.15 |
| 2010-11-11 | 768.66 |
| 2010-11-10 | 765.43 |
| 2010-11-09 | 758.18 |
| 2010-11-08 | 773.50 |
| 2010-11-05 | 751.72 |
| 2010-11-04 | 745.27 |
| 2010-11-03 | 756.56 |
| 2010-11-02 | 739.62 |
| 2010-11-01 | 761.40 |
| 2010-10-29 | 755.76 |
| 2010-10-28 | 743.66 |
| 2010-10-27 | 742.04 |
| 2010-10-26 | 755.76 |
| 2010-10-25 | 764.63 |
| 2010-10-22 | 770.27 |
| 2010-10-21 | 779.15 |
| 2010-10-20 | 777.53 |
| 2010-10-19 | 794.47 |
| 2010-10-18 | 790.44 |
| 2010-10-15 | 804.96 |
| 2010-10-14 | 829.15 |
| 2010-10-13 | 835.60 |
| 2010-10-12 | 782.37 |
| 2010-10-11 | 777.53 |
| 2010-10-08 | 787.21 |
| 2010-10-07 | 797.70 |
| 2010-10-06 | 813.83 |
| 2010-10-05 | 810.60 |
| 2010-10-04 | 823.51 |
| 2010-09-30 | 790.44 |
| 2010-09-29 | 797.70 |
| 2010-09-28 | 766.24 |
| 2010-09-27 | 779.09 |
| 2010-09-24 | 757.41 |
| 2010-09-22 | 763.83 |
| 2010-09-21 | 774.27 |
| 2010-09-20 | 763.83 |
| 2010-09-17 | 780.69 |
| 2010-09-16 | 775.07 |
| 2010-09-15 | 783.10 |
| 2010-09-14 | 787.92 |
| 2010-09-13 | 788.72 |
| 2010-09-10 | 783.10 |
| 2010-09-09 | 774.27 |
| 2010-09-08 | 782.30 |
| 2010-09-07 | 780.69 |
| 2010-09-06 | 777.48 |
| 2010-09-03 | 767.04 |
| 2010-09-02 | 787.11 |
| 2010-09-01 | 793.54 |
| 2010-08-31 | 781.49 |
| 2010-08-30 | 799.96 |
| 2010-08-27 | 779.09 |
| 2010-08-26 | 768.65 |
| 2010-08-25 | 784.71 |
| 2010-08-24 | 772.66 |
| 2010-08-23 | 752.59 |
| 2010-08-20 | 765.44 |
| 2010-08-19 | 773.47 |
| 2010-08-18 | 770.25 |
| 2010-08-17 | 778.28 |
| 2010-08-16 | 776.68 |
| 2010-08-13 | 787.11 |
| 2010-08-12 | 751.79 |
| 2010-08-11 | 763.03 |
| 2010-08-10 | 770.25 |
| 2010-08-09 | 800.76 |
| 2010-08-06 | 812.80 |
| 2010-08-05 | 781.49 |
| 2010-08-04 | 766.24 |
| 2010-08-03 | 749.38 |
| 2010-08-02 | 741.35 |
| 2010-07-30 | 724.49 |
| 2010-07-29 | 718.07 |
| 2010-07-28 | 723.69 |
| 2010-07-27 | 747.78 |
| 2010-07-26 | 752.59 |
| 2010-07-23 | 750.18 |
| 2010-07-22 | 718.87 |
| 2010-07-21 | 718.87 |
| 2010-07-20 | 718.07 |
| 2010-07-19 | 710.04 |
| 2010-07-16 | 718.07 |
| 2010-07-15 | 712.45 |
| 2010-07-14 | 715.66 |
| 2010-07-13 | 726.10 |
| 2010-07-12 | 738.14 |
| 2010-07-09 | 756.61 |
| 2010-07-08 | 752.59 |
| 2010-07-07 | 740.55 |
| 2010-07-06 | 741.35 |
| 2010-07-05 | 733.33 |
| 2010-07-02 | 726.90 |
| 2010-06-30 | 719.68 |
| 2010-06-29 | 699.61 |
| 2010-06-28 | 706.83 |
| 2010-06-25 | 706.03 |
| 2010-06-24 | 712.45 |
| 2010-06-23 | 731.72 |
| 2010-06-22 | 726.90 |
| 2010-06-21 | 714.86 |
| 2010-06-18 | 730.11 |
| 2010-06-17 | 695.59 |
| 2010-06-15 | 682.75 |
| 2010-06-14 | 669.10 |
| 2010-06-11 | 657.06 |
| 2010-06-10 | 602.47 |
| 2010-06-09 | 619.32 |
| 2010-06-08 | 636.99 |
| 2010-06-07 | 640.20 |
| 2010-06-04 | 655.45 |
| 2010-06-03 | 667.49 |
| 2010-06-02 | 656.25 |
| 2010-06-01 | 667.49 |
| 2010-05-31 | 689.76 |
| 2010-05-28 | 684.20 |
| 2010-05-27 | 632.50 |
| 2010-05-26 | 599.89 |
| 2010-05-25 | 588.76 |
| 2010-05-24 | 650.79 |
| 2010-05-20 | 648.41 |
| 2010-05-19 | 691.35 |
| 2010-05-18 | 695.33 |
| 2010-05-17 | 687.38 |
| 2010-05-14 | 695.33 |
| 2010-05-13 | 696.13 |
| 2010-05-12 | 674.65 |
| 2010-05-11 | 648.41 |
| 2010-05-10 | 650.79 |
| 2010-05-07 | 643.63 |
| 2010-05-06 | 655.56 |
| 2010-05-05 | 669.08 |
| 2010-05-04 | 677.83 |
| 2010-05-03 | 688.17 |
| 2010-04-30 | 704.08 |
| 2010-04-29 | 700.90 |
| 2010-04-28 | 711.24 |
| 2010-04-27 | 699.31 |
| 2010-04-26 | 696.13 |
| 2010-04-23 | 705.67 |
| 2010-04-22 | 674.65 |
| 2010-04-21 | 690.56 |
| 2010-04-20 | 690.56 |
| 2010-04-19 | 693.74 |
| 2010-04-16 | 684.99 |
| 2010-04-15 | 711.24 |
| 2010-04-14 | 722.37 |
| 2010-04-13 | 722.37 |
| 2010-04-12 | 717.60 |
| 2010-04-09 | 722.37 |
| 2010-04-08 | 726.35 |
| 2010-04-07 | 752.59 |
| 2010-04-01 | 793.16 |
| 2010-03-31 | 758.16 |
| 2010-03-30 | 752.59 |
| 2010-03-29 | 734.30 |
| 2010-03-26 | 741.46 |
| 2010-03-25 | 728.73 |
| 2010-03-24 | 717.60 |
| 2010-03-23 | 719.19 |
| 2010-03-22 | 724.76 |
| 2010-03-19 | 749.41 |
| 2010-03-18 | 723.96 |
| 2010-03-17 | 730.33 |
| 2010-03-16 | 740.66 |
| 2010-03-15 | 730.33 |
| 2010-03-12 | 746.23 |
| 2010-03-11 | 761.34 |
| 2010-03-10 | 747.82 |
| 2010-03-09 | 698.51 |
| 2010-03-08 | 717.60 |
| 2010-03-05 | 682.61 |
| 2010-03-04 | 661.13 |
| 2010-03-03 | 683.40 |
| 2010-03-02 | 677.83 |
| 2010-03-01 | 702.49 |
| 2010-02-26 | 676.24 |
| 2010-02-25 | 683.40 |
| 2010-02-24 | 674.65 |
| 2010-02-23 | 679.42 |
| 2010-02-22 | 691.35 |
| 2010-02-19 | 696.92 |
| 2010-02-18 | 695.33 |
| 2010-02-17 | 692.15 |
| 2010-02-12 | 692.15 |
| 2010-02-11 | 694.54 |
| 2010-02-10 | 690.56 |
| 2010-02-09 | 669.88 |
| 2010-02-08 | 699.31 |
| 2010-02-05 | 685.79 |
| 2010-02-04 | 730.33 |
| 2010-02-03 | 749.41 |
| 2010-02-02 | 743.05 |
| 2010-02-01 | 730.33 |
| 2010-01-29 | 761.34 |
| 2010-01-28 | 776.45 |
| 2010-01-27 | 790.77 |
| 2010-01-26 | 786.79 |
| 2010-01-25 | 809.06 |
| 2010-01-22 | 793.95 |
| 2010-01-21 | 830.54 |
| 2010-01-20 | 886.21 |
| 2010-01-19 | 868.71 |
| 2010-01-18 | 850.42 |
| 2010-01-15 | 823.38 |
| 2010-01-14 | 787.59 |
| 2010-01-13 | 785.20 |
| 2010-01-12 | 816.22 |
| 2010-01-11 | 836.10 |
| 2010-01-08 | 855.99 |
| 2010-01-07 | 830.54 |
| 2010-01-06 | 822.58 |
| 2010-01-05 | 846.44 |
| 2010-01-04 | 827.36 |
| 2009-12-31 | 794.75 |
| 2009-12-30 | 786.79 |
| 2009-12-29 | 802.70 |
| 2009-12-28 | 790.77 |
| 2009-12-24 | 756.57 |
| 2009-12-23 | 757.37 |
| 2009-12-22 | 761.34 |
| 2009-12-21 | 751.80 |
| 2009-12-18 | 724.76 |
| 2009-12-17 | 743.05 |
| 2009-12-16 | 747.82 |
| 2009-12-15 | 713.62 |
| 2009-12-14 | 707.26 |
| 2009-12-11 | 710.44 |
| 2009-12-10 | 704.87 |
| 2009-12-09 | 716.01 |
| 2009-12-08 | 743.05 |
| 2009-12-07 | 730.33 |
| 2009-12-04 | 732.71 |
| 2009-12-03 | 743.05 |
| 2009-12-02 | 727.14 |
| 2009-12-01 | 732.71 |
| 2009-11-30 | 737.48 |
| 2009-11-27 | 688.17 |
| 2009-11-26 | 678.63 |
| 2009-11-25 | 705.67 |
| 2009-11-24 | 687.38 |
| 2009-11-23 | 660.34 |
| 2009-11-20 | 649.20 |
| 2009-11-19 | 668.29 |
| 2009-11-18 | 685.79 |
| 2009-11-17 | 684.99 |
| 2009-11-16 | 684.99 |
| 2009-11-13 | 681.81 |
| 2009-11-12 | 692.15 |
| 2009-11-11 | 694.54 |
| 2009-11-10 | 708.06 |
| 2009-11-09 | 707.26 |
| 2009-11-06 | 663.52 |
| 2009-11-05 | 634.09 |
| 2009-11-04 | 635.68 |
| 2009-11-03 | 635.68 |
| 2009-11-02 | 641.25 |
| 2009-10-30 | 646.02 |
| 2009-10-29 | 642.84 |
| 2009-10-28 | 595.91 |
| 2009-10-27 | 605.46 |
| 2009-10-23 | 633.29 |
| 2009-10-22 | 621.36 |
| 2009-10-21 | 641.25 |
| 2009-10-20 | 637.27 |
| 2009-10-19 | 635.68 |
| 2009-10-16 | 626.14 |
| 2009-10-15 | 653.18 |
| 2009-10-14 | 622.16 |
| 2009-10-13 | 589.55 |
| 2009-10-12 | 576.03 |
| 2009-10-09 | 574.44 |
| 2009-10-08 | 576.03 |
| 2009-10-07 | 558.53 |
| 2009-10-06 | 577.62 |
| 2009-10-05 | 556.94 |
| 2009-10-02 | 553.76 |
| 2009-09-30 | 552.97 |
| 2009-09-29 | 561.72 |
| 2009-09-28 | 560.12 |
| 2009-09-25 | 577.54 |
| 2009-09-24 | 564.87 |
| 2009-09-23 | 560.12 |
| 2009-09-22 | 571.21 |
| 2009-09-21 | 574.37 |
| 2009-09-18 | 569.62 |
| 2009-09-17 | 581.50 |
| 2009-09-16 | 551.42 |
| 2009-09-15 | 549.04 |
| 2009-09-14 | 572.00 |
| 2009-09-11 | 576.75 |
| 2009-09-10 | 538.75 |
| 2009-09-09 | 508.68 |
| 2009-09-08 | 514.22 |
| 2009-09-07 | 512.63 |
| 2009-09-04 | 508.68 |
| 2009-09-03 | 503.93 |
| 2009-09-02 | 487.30 |
| 2009-09-01 | 493.64 |
| 2009-08-31 | 504.72 |
| 2009-08-28 | 518.97 |
| 2009-08-27 | 514.22 |
| 2009-08-26 | 515.80 |
| 2009-08-25 | 530.84 |
| 2009-08-24 | 518.97 |
| 2009-08-21 | 518.97 |
| 2009-08-20 | 504.72 |
| 2009-08-19 | 497.59 |
| 2009-08-18 | 499.97 |
| 2009-08-17 | 514.22 |
| 2009-08-14 | 524.51 |
| 2009-08-13 | 511.84 |
| 2009-08-12 | 513.42 |
| 2009-08-11 | 522.92 |
| 2009-08-10 | 531.63 |
| 2009-08-07 | 515.80 |
| 2009-08-06 | 517.38 |
| 2009-08-05 | 501.55 |
| 2009-08-04 | 504.72 |
| 2009-08-03 | 510.26 |
| 2009-07-31 | 516.59 |
| 2009-07-30 | 501.55 |
| 2009-07-29 | 496.80 |
| 2009-07-28 | 515.80 |
| 2009-07-27 | 522.13 |
| 2009-07-24 | 517.38 |
| 2009-07-23 | 503.93 |
| 2009-07-22 | 500.76 |
| 2009-07-21 | 507.88 |
| 2009-07-20 | 523.71 |
| 2009-07-17 | 512.63 |
| 2009-07-16 | 512.63 |
| 2009-07-15 | 503.14 |
| 2009-07-14 | 488.89 |
| 2009-07-13 | 491.26 |
| 2009-07-10 | 502.34 |
| 2009-07-09 | 519.76 |
| 2009-07-08 | 507.09 |
| 2009-07-07 | 503.14 |
| 2009-07-06 | 511.05 |
| 2009-07-03 | 529.26 |
| 2009-07-02 | 559.33 |
| 2009-06-30 | 512.63 |
| 2009-06-29 | 512.63 |
| 2009-06-26 | 507.09 |
| 2009-06-25 | 509.47 |
| 2009-06-24 | 527.67 |
| 2009-06-23 | 513.42 |
| 2009-06-22 | 518.17 |
| 2009-06-19 | 515.80 |
| 2009-06-18 | 528.46 |
| 2009-06-17 | 532.42 |
| 2009-06-16 | 491.26 |
| 2009-06-15 | 481.76 |
| 2009-06-12 | 488.10 |
| 2009-06-11 | 482.56 |
| 2009-06-10 | 490.47 |
| 2009-06-09 | 514.22 |
| 2009-06-08 | 495.22 |
| 2009-06-05 | 494.43 |
| 2009-06-04 | 441.40 |
| 2009-06-03 | 422.40 |
| 2009-06-02 | 426.36 |
| 2009-06-01 | 457.23 |
| 2009-05-29 | 455.64 |
| 2009-05-27 | 451.69 |
| 2009-05-26 | 423.98 |
| 2009-05-25 | 415.28 |
| 2009-05-22 | 419.18 |
| 2009-05-21 | 412.15 |
| 2009-05-20 | 413.72 |
| 2009-05-19 | 422.30 |
| 2009-05-18 | 430.89 |
| 2009-05-15 | 433.23 |
| 2009-05-14 | 427.77 |
| 2009-05-13 | 426.21 |
| 2009-05-12 | 423.08 |
| 2009-05-11 | 408.25 |
| 2009-05-08 | 439.48 |
| 2009-05-07 | 437.92 |
| 2009-05-06 | 440.26 |
| 2009-05-05 | 450.41 |
| 2009-05-04 | 462.12 |
| 2009-04-30 | 434.80 |
| 2009-04-29 | 431.67 |
| 2009-04-28 | 401.22 |
| 2009-04-27 | 417.62 |
| 2009-04-24 | 454.31 |
| 2009-04-23 | 438.70 |
| 2009-04-22 | 415.28 |
| 2009-04-21 | 415.28 |
| 2009-04-20 | 415.28 |
| 2009-04-17 | 397.32 |
| 2009-04-16 | 421.52 |
| 2009-04-15 | 428.55 |
| 2009-04-14 | 447.29 |
| 2009-04-09 | 421.52 |
| 2009-04-08 | 403.57 |
| 2009-04-07 | 394.98 |
| 2009-04-06 | 399.66 |
| 2009-04-03 | 412.93 |
| 2009-04-02 | 414.50 |
| 2009-04-01 | 421.52 |
| 2009-03-31 | 404.35 |
| 2009-03-30 | 366.09 |
| 2009-03-27 | 391.86 |
| 2009-03-26 | 397.32 |
| 2009-03-25 | 373.90 |
| 2009-03-24 | 375.46 |
| 2009-03-23 | 375.46 |
| 2009-03-20 | 368.43 |
| 2009-03-19 | 376.24 |
| 2009-03-18 | 362.19 |
| 2009-03-17 | 359.85 |
| 2009-03-16 | 356.72 |
| 2009-03-13 | 354.38 |
| 2009-03-12 | 353.60 |
| 2009-03-11 | 357.50 |
| 2009-03-10 | 370.78 |
| 2009-03-09 | 370.78 |
| 2009-03-06 | 368.43 |
| 2009-03-05 | 369.21 |
| 2009-03-04 | 370.78 |
| 2009-03-03 | 360.63 |
| 2009-03-02 | 360.63 |
| 2009-02-27 | 375.46 |
| 2009-02-26 | 373.12 |
| 2009-02-25 | 378.58 |
| 2009-02-24 | 377.02 |
| 2009-02-23 | 384.05 |
| 2009-02-20 | 388.73 |
| 2009-02-19 | 384.83 |
| 2009-02-18 | 368.43 |
| 2009-02-17 | 359.06 |
| 2009-02-16 | 374.68 |
| 2009-02-13 | 370.00 |
| 2009-02-12 | 368.43 |
| 2009-02-11 | 391.86 |
| 2009-02-10 | 407.47 |
| 2009-02-09 | 391.86 |
| 2009-02-06 | 377.02 |
| 2009-02-05 | 368.43 |
| 2009-02-04 | 374.68 |
| 2009-02-03 | 380.93 |
| 2009-02-02 | 371.56 |
| 2009-01-30 | 380.93 |
| 2009-01-29 | 378.58 |
| 2009-01-23 | 361.41 |
| 2009-01-22 | 368.43 |
| 2009-01-21 | 345.01 |
| 2009-01-20 | 368.43 |
| 2009-01-19 | 368.43 |
| 2009-01-16 | 373.12 |
| 2009-01-15 | 344.23 |
| 2009-01-14 | 360.63 |
| 2009-01-13 | 334.08 |
| 2009-01-12 | 357.50 |
| 2009-01-09 | 359.85 |
| 2009-01-08 | 354.38 |
| 2009-01-07 | 360.63 |
| 2009-01-06 | 360.63 |
| 2009-01-05 | 399.66 |
| 2009-01-02 | 393.42 |
| 2008-12-31 | 393.42 |
| 2008-12-30 | 388.73 |
| 2008-12-29 | 374.68 |
| 2008-12-24 | 370.78 |
| 2008-12-23 | 346.57 |
| 2008-12-22 | 355.94 |
| 2008-12-19 | 377.02 |
| 2008-12-18 | 360.63 |
| 2008-12-17 | 359.06 |
| 2008-12-16 | 324.71 |
| 2008-12-15 | 316.91 |
| 2008-12-12 | 304.41 |
| 2008-12-11 | 296.61 |
| 2008-12-10 | 310.66 |
| 2008-12-09 | 299.73 |
| 2008-12-08 | 307.54 |
| 2008-12-05 | 309.10 |
| 2008-12-04 | 310.66 |
| 2008-12-03 | 305.98 |
| 2008-12-02 | 305.98 |
| 2008-12-01 | 320.03 |
| 2008-11-28 | 327.84 |
| 2008-11-27 | 318.47 |
| 2008-11-26 | 352.04 |
| 2008-11-25 | 326.27 |
| 2008-11-24 | 314.56 |
| 2008-11-21 | 305.98 |
| 2008-11-20 | 313.00 |
| 2008-11-19 | 313.78 |
| 2008-11-18 | 312.22 |
| 2008-11-17 | 316.91 |
| 2008-11-14 | 334.08 |
| 2008-11-13 | 302.85 |
| 2008-11-12 | 330.96 |
| 2008-11-11 | 329.40 |
| 2008-11-10 | 343.45 |
| 2008-11-07 | 336.42 |
| 2008-11-06 | 332.52 |
| 2008-11-05 | 355.94 |
| 2008-11-04 | 329.40 |
| 2008-11-03 | 329.40 |
| 2008-10-31 | 368.43 |
| 2008-10-30 | 276.31 |
| 2008-10-29 | 251.33 |
| 2008-10-28 | 271.62 |
| 2008-10-27 | 242.74 |
| 2008-10-24 | 302.07 |
| 2008-10-23 | 296.61 |
| 2008-10-22 | 320.81 |
| 2008-10-21 | 320.03 |
| 2008-10-20 | 333.30 |
| 2008-10-17 | 313.78 |
| 2008-10-16 | 304.41 |
| 2008-10-15 | 335.64 |
| 2008-10-14 | 352.04 |
| 2008-10-13 | 329.40 |
| 2008-10-10 | 290.36 |
| 2008-10-09 | 307.54 |
| 2008-10-08 | 337.20 |
| 2008-10-06 | 351.26 |
| 2008-10-03 | 368.43 |
| 2008-10-02 | 366.87 |
| 2008-09-30 | 352.82 |
| 2008-09-29 | 352.82 |
| 2008-09-26 | 355.92 |
| 2008-09-25 | 345.07 |
| 2008-09-24 | 355.92 |
| 2008-09-23 | 364.45 |
| 2008-09-22 | 348.17 |
| 2008-09-19 | 349.72 |
| 2008-09-18 | 310.17 |
| 2008-09-17 | 293.89 |
| 2008-09-16 | 314.83 |
| 2008-09-12 | 334.21 |
| 2008-09-11 | 309.40 |
| 2008-09-10 | 324.91 |
| 2008-09-09 | 338.86 |
| 2008-09-08 | 335.76 |
| 2008-09-05 | 334.21 |
| 2008-09-04 | 357.47 |
| 2008-09-03 | 364.45 |
| 2008-09-02 | 351.27 |
| 2008-09-01 | 353.59 |
| 2008-08-29 | 353.59 |
| 2008-08-28 | 357.47 |
| 2008-08-27 | 348.17 |
| 2008-08-26 | 343.51 |
| 2008-08-25 | 339.64 |
| 2008-08-21 | 343.51 |
| 2008-08-20 | 346.62 |
| 2008-08-19 | 359.80 |
| 2008-08-18 | 365.23 |
| 2008-08-15 | 365.23 |
| 2008-08-14 | 362.12 |
| 2008-08-13 | 369.88 |
| 2008-08-12 | 388.49 |
| 2008-08-11 | 364.45 |
| 2008-08-08 | 343.51 |
| 2008-08-07 | 344.29 |
| 2008-08-05 | 329.56 |
| 2008-08-04 | 334.21 |
| 2008-08-01 | 347.39 |
| 2008-07-31 | 359.02 |
| 2008-07-30 | 361.35 |
| 2008-07-29 | 341.96 |
| 2008-07-28 | 342.74 |
| 2008-07-25 | 330.33 |
| 2008-07-24 | 332.66 |
| 2008-07-23 | 330.33 |
| 2008-07-22 | 321.80 |
| 2008-07-21 | 333.43 |
| 2008-07-18 | 331.88 |
| 2008-07-17 | 334.21 |
| 2008-07-16 | 332.66 |
| 2008-07-15 | 324.91 |
| 2008-07-14 | 327.23 |
| 2008-07-11 | 334.21 |
| 2008-07-10 | 329.56 |
| 2008-07-09 | 303.20 |
| 2008-07-08 | 287.69 |
| 2008-07-07 | 288.46 |
| 2008-07-04 | 281.48 |
| 2008-07-03 | 282.26 |
| 2008-07-02 | 282.26 |
| 2008-06-30 | 295.44 |
| 2008-06-27 | 292.34 |
| 2008-06-26 | 306.30 |
| 2008-06-25 | 318.70 |
| 2008-06-24 | 295.44 |
| 2008-06-23 | 301.64 |
| 2008-06-20 | 314.05 |
| 2008-06-19 | 315.60 |
| 2008-06-18 | 326.46 |
| 2008-06-17 | 319.58 |
| 2008-06-16 | 320.34 |
| 2008-06-13 | 318.81 |
| 2008-06-12 | 310.41 |
| 2008-06-11 | 327.98 |
| 2008-06-10 | 321.87 |
| 2008-06-06 | 353.21 |
| 2008-06-05 | 346.33 |
| 2008-06-04 | 347.09 |
| 2008-06-03 | 353.97 |
| 2008-06-02 | 360.08 |
| 2008-05-30 | 340.21 |
| 2008-05-29 | 360.08 |
| 2008-05-28 | 366.96 |
| 2008-05-27 | 366.96 |
| 2008-05-26 | 381.48 |
| 2008-05-23 | 370.78 |
| 2008-05-22 | 381.48 |
| 2008-05-21 | 391.42 |
| 2008-05-20 | 385.30 |
| 2008-05-19 | 389.13 |
| 2008-05-16 | 383.78 |
| 2008-05-15 | 381.48 |
| 2008-05-14 | 379.19 |
| 2008-05-13 | 371.55 |
| 2008-05-09 | 358.56 |
| 2008-05-08 | 368.49 |
| 2008-05-07 | 377.66 |
| 2008-05-06 | 403.65 |
| 2008-05-05 | 407.47 |
| 2008-05-02 | 395.24 |
| 2008-04-30 | 389.89 |
| 2008-04-29 | 401.35 |
| 2008-04-28 | 393.71 |
| 2008-04-25 | 403.65 |
| 2008-04-24 | 405.94 |
| 2008-04-23 | 404.41 |
| 2008-04-22 | 405.18 |
| 2008-04-21 | 399.06 |
| 2008-04-18 | 388.36 |
| 2008-04-17 | 396.77 |
| 2008-04-16 | 396.77 |
| 2008-04-15 | 392.95 |
| 2008-04-14 | 374.60 |
| 2008-04-11 | 412.05 |
| 2008-04-10 | 412.05 |
| 2008-04-09 | 397.53 |
| 2008-04-08 | 404.41 |
| 2008-04-07 | 409.00 |
| 2008-04-03 | 399.83 |
| 2008-04-02 | 411.29 |
| 2008-04-01 | 387.60 |
| 2008-03-31 | 353.97 |
| 2008-03-28 | 353.97 |
| 2008-03-27 | 337.92 |
| 2008-03-26 | 334.10 |
| 2008-03-25 | 346.33 |
| 2008-03-20 | 308.11 |
| 2008-03-19 | 335.63 |
| 2008-03-18 | 308.88 |
| 2008-03-17 | 310.41 |
| 2008-03-14 | 357.03 |
| 2008-03-13 | 358.56 |
| 2008-03-12 | 368.49 |
| 2008-03-11 | 346.33 |
| 2008-03-10 | 344.03 |
| 2008-03-07 | 356.26 |
| 2008-03-06 | 387.60 |
| 2008-03-05 | 370.78 |
| 2008-03-04 | 391.42 |
| 2008-03-03 | 391.42 |
| 2008-02-29 | 402.12 |
| 2008-02-28 | 386.07 |
| 2008-02-27 | 418.93 |
| 2008-02-26 | 414.35 |
| 2008-02-25 | 399.83 |
| 2008-02-22 | 412.82 |
| 2008-02-21 | 419.70 |
| 2008-02-20 | 425.81 |
| 2008-02-19 | 451.03 |
| 2008-02-18 | 454.09 |
| 2008-02-15 | 453.32 |
| 2008-02-14 | 450.27 |
| 2008-02-13 | 431.92 |
| 2008-02-12 | 421.22 |
| 2008-02-11 | 418.93 |
| 2008-02-06 | 438.80 |
| 2008-02-05 | 453.32 |
| 2008-02-04 | 442.62 |
| 2008-02-01 | 412.82 |
| 2008-01-31 | 399.06 |
| 2008-01-30 | 395.24 |
| 2008-01-29 | 402.12 |
| 2008-01-28 | 393.71 |
| 2008-01-25 | 433.45 |
| 2008-01-24 | 389.13 |
| 2008-01-23 | 403.65 |
| 2008-01-22 | 407.47 |
| 2008-01-21 | 434.98 |
| 2008-01-18 | 444.15 |
| 2008-01-17 | 451.79 |
| 2008-01-16 | 435.75 |
| 2008-01-15 | 450.27 |
| 2008-01-14 | 465.55 |
| 2008-01-11 | 489.24 |
| 2008-01-10 | 480.84 |
| 2008-01-09 | 493.83 |
| 2008-01-08 | 500.71 |
| 2008-01-07 | 499.18 |
| 2008-01-04 | 487.71 |
| 2008-01-03 | 460.97 |
| 2008-01-02 | 454.85 |
| 2007-12-31 | 466.32 |
| 2007-12-28 | 444.15 |
| 2007-12-27 | 451.79 |
| 2007-12-24 | 459.44 |
| 2007-12-21 | 456.38 |
| 2007-12-20 | 447.21 |
| 2007-12-19 | 464.02 |
| 2007-12-18 | 434.98 |
| 2007-12-17 | 434.98 |
| 2007-12-14 | 457.14 |
| 2007-12-13 | 456.38 |
| 2007-12-12 | 493.83 |
| 2007-12-11 | 510.64 |
| 2007-12-10 | 496.12 |
| 2007-12-07 | 527.46 |
| 2007-12-06 | 528.22 |
| 2007-12-05 | 513.70 |
| 2007-12-04 | 507.59 |
| 2007-12-03 | 512.17 |
| 2007-11-30 | 496.89 |
| 2007-11-29 | 489.24 |
| 2007-11-28 | 480.84 |
| 2007-11-27 | 444.15 |
| 2007-11-26 | 428.87 |
| 2007-11-23 | 424.28 |
| 2007-11-22 | 450.27 |
| 2007-11-21 | 485.42 |
| 2007-11-20 | 500.71 |
| 2007-11-19 | 467.08 |
| 2007-11-16 | 492.30 |
| 2007-11-15 | 507.59 |
| 2007-11-14 | 511.41 |
| 2007-11-13 | 473.96 |
| 2007-11-12 | 460.20 |
| 2007-11-09 | 499.18 |
| 2007-11-08 | 521.34 |
| 2007-11-07 | 546.56 |
| 2007-11-06 | 557.26 |
| 2007-11-05 | 564.91 |
| 2007-11-02 | 608.47 |
| 2007-11-01 | 630.63 |
| 2007-10-31 | 629.10 |
| 2007-10-30 | 627.57 |
| 2007-10-29 | 631.40 |
| 2007-10-26 | 623.75 |
| 2007-10-25 | 618.40 |
| 2007-10-24 | 589.36 |
| 2007-10-23 | 580.19 |
| 2007-10-22 | 581.72 |
| 2007-10-18 | 608.47 |
| 2007-10-17 | 575.60 |
| 2007-10-16 | 574.08 |
| 2007-10-15 | 538.92 |
| 2007-10-12 | 567.20 |
| 2007-10-11 | 580.95 |
| 2007-10-10 | 538.16 |
| 2007-10-09 | 514.46 |
| 2007-10-08 | 525.16 |
| 2007-10-05 | 499.18 |
| 2007-10-04 | 491.54 |
| 2007-10-03 | 476.25 |
| 2007-10-02 | 499.18 |
| 2007-09-28 | 500.70 |
| 2007-09-27 | 503.74 |
| 2007-09-25 | 491.58 |
| 2007-09-24 | 473.33 |
| 2007-09-21 | 474.09 |
| 2007-09-20 | 497.66 |
| 2007-09-19 | 497.66 |
| 2007-09-18 | 421.62 |
| 2007-09-17 | 417.06 |
| 2007-09-14 | 407.93 |
| 2007-09-13 | 395.77 |
| 2007-09-12 | 395.77 |
| 2007-09-11 | 398.81 |
| 2007-09-10 | 406.41 |
| 2007-09-07 | 401.09 |
| 2007-09-06 | 410.21 |
| 2007-09-05 | 414.02 |
| 2007-09-04 | 417.82 |
| 2007-09-03 | 417.06 |
| 2007-08-31 | 416.30 |
| 2007-08-30 | 403.37 |
| 2007-08-29 | 395.77 |
| 2007-08-28 | 412.50 |
| 2007-08-27 | 424.66 |
| 2007-08-24 | 414.02 |
| 2007-08-23 | 418.58 |
| 2007-08-22 | 360.03 |
| 2007-08-21 | 356.99 |
| 2007-08-20 | 337.98 |
| 2007-08-17 | 318.21 |
| 2007-08-16 | 319.73 |
| 2007-08-15 | 347.86 |
| 2007-08-14 | 357.75 |
| 2007-08-13 | 361.55 |
| 2007-08-10 | 360.03 |
| 2007-08-09 | 385.88 |
| 2007-08-08 | 367.63 |
| 2007-08-07 | 356.23 |
| 2007-08-06 | 363.07 |
| 2007-08-03 | 378.28 |
| 2007-08-02 | 385.12 |
| 2007-08-01 | 384.36 |
| 2007-07-31 | 417.82 |
| 2007-07-30 | 393.49 |
| 2007-07-27 | 399.57 |
| 2007-07-26 | 420.86 |
| 2007-07-25 | 420.10 |
| 2007-07-24 | 423.14 |
| 2007-07-23 | 417.82 |
| 2007-07-20 | 430.74 |
| 2007-07-19 | 423.14 |
| 2007-07-18 | 404.89 |
| 2007-07-17 | 424.66 |
| 2007-07-16 | 398.05 |
| 2007-07-13 | 404.13 |
| 2007-07-12 | 379.04 |
| 2007-07-11 | 369.15 |
| 2007-07-10 | 371.44 |
| 2007-07-09 | 378.28 |
| 2007-07-06 | 348.62 |
| 2007-07-05 | 345.58 |
| 2007-07-04 | 349.38 |
| 2007-07-03 | 354.71 |
| 2007-06-29 | 351.67 |
| 2007-06-28 | 333.42 |
| 2007-06-27 | 330.37 |
| 2007-06-26 | 334.18 |
| 2007-06-25 | 341.02 |
| 2007-06-22 | 337.22 |
| 2007-06-21 | 327.33 |
| 2007-06-20 | 309.84 |
| 2007-06-18 | 301.48 |
| 2007-06-15 | 297.68 |
| 2007-06-14 | 287.79 |
| 2007-06-13 | 287.79 |
| 2007-06-12 | 281.71 |
| 2007-06-11 | 283.97 |
| 2007-06-08 | 283.97 |
| 2007-06-07 | 289.25 |
| 2007-06-06 | 271.15 |
| 2007-06-05 | 271.15 |
| 2007-06-04 | 276.43 |
| 2007-06-01 | 271.90 |
| 2007-05-31 | 274.17 |
| 2007-05-30 | 259.08 |
| 2007-05-29 | 263.61 |
| 2007-05-28 | 265.11 |
| 2007-05-25 | 264.36 |
| 2007-05-23 | 274.17 |
| 2007-05-22 | 265.87 |
| 2007-05-21 | 274.17 |
| 2007-05-18 | 259.08 |
| 2007-05-17 | 265.11 |
| 2007-05-16 | 259.08 |
| 2007-05-15 | 241.73 |
| 2007-05-14 | 245.50 |
| 2007-05-11 | 234.94 |
| 2007-05-10 | 242.48 |
| 2007-05-09 | 240.97 |
| 2007-05-08 | 227.40 |
| 2007-05-07 | 228.90 |
| 2007-05-04 | 216.83 |
| 2007-05-03 | 216.08 |
| 2007-05-02 | 210.80 |
| 2007-04-30 | 207.78 |
| 2007-04-27 | 213.06 |
| 2007-04-26 | 213.82 |
| 2007-04-25 | 206.27 |
| 2007-04-24 | 208.54 |
| 2007-04-23 | 210.80 |
| 2007-04-20 | 219.85 |
| 2007-04-19 | 210.80 |
| 2007-04-18 | 215.33 |
| 2007-04-17 | 219.85 |
| 2007-04-16 | 223.62 |
| 2007-04-13 | 225.13 |
| 2007-04-12 | 226.64 |
| 2007-04-11 | 231.17 |
| 2007-04-10 | 198.73 |
| 2007-04-04 | 198.73 |
| 2007-04-03 | 198.73 |
| 2007-04-02 | 200.84 |
| 2007-03-30 | 200.24 |
| 2007-03-29 | 196.62 |
| 2007-03-28 | 196.01 |
| 2007-03-27 | 198.43 |
| 2007-03-26 | 199.33 |
| 2007-03-23 | 190.58 |
| 2007-03-22 | 179.72 |
| 2007-03-21 | 175.80 |
| 2007-03-20 | 176.40 |
| 2007-03-19 | 176.10 |
| 2007-03-16 | 177.31 |
| 2007-03-15 | 177.91 |
| 2007-03-14 | 172.48 |
| 2007-03-13 | 177.31 |
| 2007-03-12 | 176.40 |
| 2007-03-09 | 177.31 |
| 2007-03-08 | 174.29 |
| 2007-03-07 | 171.87 |
| 2007-03-06 | 167.95 |
| 2007-03-05 | 168.56 |
| 2007-03-02 | 182.13 |
| 2007-03-01 | 186.36 |
| 2007-02-28 | 186.66 |
| 2007-02-27 | 189.68 |
| 2007-02-26 | 191.79 |
| 2007-02-23 | 186.96 |
| 2007-02-22 | 189.98 |
| 2007-02-21 | 189.38 |
| 2007-02-16 | 194.20 |
| 2007-02-15 | 194.20 |
| 2007-02-14 | 188.77 |
| 2007-02-13 | 191.19 |
| 2007-02-12 | 190.58 |
| 2007-02-09 | 192.09 |
| 2007-02-08 | 187.26 |
| 2007-02-07 | 186.66 |
| 2007-02-06 | 188.47 |
| 2007-02-05 | 178.51 |
| 2007-02-02 | 169.46 |
| 2007-02-01 | 164.03 |
| 2007-01-31 | 156.49 |
| 2007-01-30 | 157.99 |
| 2007-01-29 | 160.71 |
| 2007-01-26 | 155.88 |
| 2007-01-25 | 157.09 |
| 2007-01-24 | 156.18 |
| 2007-01-23 | 157.09 |
| 2007-01-22 | 157.99 |
| 2007-01-19 | 155.88 |
| 2007-01-18 | 157.69 |
| 2007-01-17 | 157.39 |
| 2007-01-16 | 156.49 |
| 2007-01-15 | 154.67 |
| 2007-01-12 | 153.77 |
| 2007-01-11 | 153.47 |
| 2007-01-10 | 149.24 |
| 2007-01-09 | 152.56 |
| 2007-01-08 | 153.17 |
| 2007-01-05 | 153.47 |
| 2007-01-04 | 150.15 |
| 2007-01-03 | 159.20 |
| 2007-01-02 | 154.67 |
| 2006-12-29 | 150.75 |
| 2006-12-28 | 149.55 |
| 2006-12-27 | 150.45 |
| 2006-12-22 | 147.73 |
| 2006-12-21 | 144.11 |
| 2006-12-20 | 145.02 |
| 2006-12-19 | 148.04 |
| 2006-12-18 | 138.68 |
| 2006-12-15 | 135.36 |
| 2006-12-14 | 130.84 |
| 2006-12-13 | 129.33 |
| 2006-12-12 | 138.38 |
| 2006-12-11 | 152.26 |
| 2006-12-08 | 151.96 |
| 2006-12-07 | 156.49 |
| 2006-12-06 | 147.73 |
| 2006-12-05 | 136.57 |
| 2006-12-04 | 132.95 |
| 2006-12-01 | 131.74 |
| 2006-11-30 | 130.23 |
| 2006-11-29 | 128.42 |
| 2006-11-28 | 126.31 |
| 2006-11-27 | 139.59 |
| 2006-11-24 | 143.51 |
| 2006-11-23 | 138.38 |
| 2006-11-22 | 135.06 |
| 2006-11-21 | 133.85 |
| 2006-11-20 | 136.57 |
| 2006-11-17 | 140.49 |
| 2006-11-16 | 140.79 |
| 2006-11-15 | 143.81 |
| 2006-11-14 | 142.00 |
| 2006-11-13 | 137.78 |
| 2006-11-10 | 140.49 |
| 2006-11-09 | 138.68 |
| 2006-11-08 | 133.25 |
| 2006-11-07 | 138.98 |
| 2006-11-06 | 138.68 |
| 2006-11-03 | 139.29 |
| 2006-11-02 | 138.98 |
| 2006-11-01 | 136.57 |
| 2006-10-31 | 135.36 |
| 2006-10-27 | 129.03 |
| 2006-10-26 | 133.55 |
| 2006-10-25 | 135.06 |
| 2006-10-24 | 139.29 |
| 2006-10-23 | 135.36 |
| 2006-10-20 | 130.23 |
| 2006-10-19 | 122.99 |
| 2006-10-18 | 120.28 |
| 2006-10-17 | 120.28 |
| 2006-10-16 | 118.77 |
| 2006-10-13 | 121.78 |
| 2006-10-12 | 120.28 |
| 2006-10-11 | 115.15 |
| 2006-10-10 | 113.64 |
| 2006-10-09 | 112.73 |
| 2006-10-06 | 116.35 |
| 2006-10-05 | 117.25 |
| 2006-10-04 | 117.55 |
| 2006-10-03 | 116.35 |
| 2006-09-29 | 120.25 |
| 2006-09-28 | 120.25 |
| 2006-09-27 | 112.76 |
| 2006-09-26 | 103.17 |
| 2006-09-25 | 100.77 |
| 2006-09-22 | 98.67 |
| 2006-09-21 | 99.87 |
| 2006-09-20 | 99.87 |
| 2006-09-19 | 104.67 |
| 2006-09-18 | 106.76 |
| 2006-09-15 | 102.87 |
| 2006-09-14 | 105.27 |
| 2006-09-13 | 108.26 |
| 2006-09-12 | 111.26 |
| 2006-09-11 | 113.06 |
| 2006-09-08 | 116.05 |
| 2006-09-07 | 115.75 |
| 2006-09-06 | 119.95 |
| 2006-09-05 | 110.96 |
| 2006-09-04 | 104.07 |
| 2006-09-01 | 90.28 |
| 2006-08-31 | 87.89 |
| 2006-08-30 | 89.68 |
| 2006-08-29 | 90.58 |
| 2006-08-28 | 86.39 |
| 2006-08-25 | 85.79 |
| 2006-08-24 | 86.69 |
| 2006-08-23 | 85.79 |
| 2006-08-22 | 86.09 |
| 2006-08-21 | 86.39 |
| 2006-08-18 | 86.69 |
| 2006-08-17 | 85.49 |
| 2006-08-16 | 87.59 |
| 2006-08-15 | 84.89 |
| 2006-08-14 | 84.59 |
| 2006-08-11 | 85.79 |
| 2006-08-10 | 82.79 |
| 2006-08-09 | 82.19 |
| 2006-08-08 | 81.29 |
| 2006-08-07 | 83.39 |
| 2006-08-04 | 82.79 |
| 2006-08-03 | 83.69 |
| 2006-08-02 | 83.99 |
| 2006-08-01 | 82.49 |
| 2006-07-31 | 83.99 |
| 2006-07-28 | 81.89 |
| 2006-07-27 | 86.69 |
| 2006-07-26 | 86.69 |
| 2006-07-25 | 87.89 |
| 2006-07-24 | 86.99 |
| 2006-07-21 | 88.04 |
| 2006-07-20 | 90.28 |
| 2006-07-19 | 85.04 |
| 2006-07-18 | 85.04 |
| 2006-07-17 | 86.54 |
| 2006-07-14 | 91.03 |
| 2006-07-13 | 92.53 |
| 2006-07-12 | 95.53 |
| 2006-07-11 | 94.78 |
| 2006-07-10 | 97.77 |
| 2006-07-07 | 100.02 |
| 2006-07-06 | 98.52 |
| 2006-07-05 | 94.03 |
| 2006-07-04 | 100.02 |
| 2006-07-03 | 100.02 |
| 2006-06-30 | 101.52 |
| 2006-06-29 | 97.77 |
| 2006-06-28 | 85.79 |
| 2006-06-27 | 85.79 |
| 2006-06-26 | 78.30 |
| 2006-06-23 | 78.30 |
| 2006-06-22 | 78.30 |
| 2006-06-21 | 80.54 |
| 2006-06-20 | 75.30 |
| 2006-06-19 | 79.79 |
| 2006-06-16 | 74.64 |
| 2006-06-15 | 66.53 |
| 2006-06-14 | 68.74 |
| 2006-06-13 | 65.79 |
| 2006-06-12 | 73.90 |
| 2006-06-09 | 73.90 |
| 2006-06-08 | 78.32 |
| 2006-06-07 | 87.90 |
| 2006-06-06 | 93.06 |
| 2006-06-05 | 96.01 |
| 2006-06-02 | 90.85 |
| 2006-06-01 | 86.43 |
| 2006-05-30 | 92.32 |
| 2006-05-29 | 93.80 |
| 2006-05-26 | 96.01 |
| 2006-05-25 | 90.11 |
| 2006-05-24 | 98.95 |
| 2006-05-23 | 98.22 |
| 2006-05-22 | 107.06 |
| 2006-05-19 | 113.69 |
| 2006-05-18 | 118.11 |
| 2006-05-17 | 123.27 |
| 2006-05-16 | 119.59 |
| 2006-05-15 | 122.53 |
| 2006-05-12 | 127.69 |
| 2006-05-11 | 123.27 |
| 2006-05-10 | 124.74 |
| 2006-05-09 | 135.06 |
| 2006-05-08 | 138.74 |
| 2006-05-04 | 144.64 |
| 2006-05-03 | 156.43 |
| 2006-05-02 | 154.95 |
| 2006-04-28 | 150.53 |
| 2006-04-27 | 151.27 |
| 2006-04-26 | 147.59 |
| 2006-04-25 | 143.16 |
| 2006-04-24 | 146.85 |
| 2006-04-21 | 153.48 |
| 2006-04-20 | 159.38 |
| 2006-04-19 | 154.95 |
| 2006-04-18 | 143.90 |
| 2006-04-13 | 142.43 |
| 2006-04-12 | 136.53 |
| 2006-04-11 | 143.16 |
| 2006-04-10 | 146.11 |
| 2006-04-07 | 149.06 |
| 2006-04-06 | 142.43 |
| 2006-04-04 | 132.85 |
| 2006-04-03 | 123.27 |
| 2006-03-31 | 112.95 |
| 2006-03-30 | 116.64 |
| 2006-03-29 | 120.32 |
| 2006-03-28 | 118.85 |
| 2006-03-27 | 121.06 |
| 2006-03-24 | 121.80 |
| 2006-03-23 | 118.11 |
| 2006-03-22 | 116.64 |
| 2006-03-21 | 120.32 |
| 2006-03-20 | 124.01 |
| 2006-03-17 | 123.27 |
| 2006-03-16 | 118.11 |
| 2006-03-15 | 115.90 |
| 2006-03-14 | 114.43 |
| 2006-03-13 | 116.64 |
| 2006-03-10 | 117.37 |
| 2006-03-09 | 116.64 |
| 2006-03-08 | 118.85 |
| 2006-03-07 | 118.85 |
| 2006-03-06 | 121.80 |
| 2006-03-03 | 121.06 |
| 2006-03-02 | 121.06 |
| 2006-03-01 | 119.59 |
| 2006-02-28 | 127.69 |
| 2006-02-27 | 138.74 |
| 2006-02-24 | 132.11 |
| 2006-02-23 | 128.43 |
| 2006-02-22 | 137.27 |
| 2006-02-21 | 122.53 |
| 2006-02-20 | 117.37 |
| 2006-02-17 | 110.01 |
| 2006-02-16 | 104.85 |
| 2006-02-15 | 103.37 |
| 2006-02-14 | 105.58 |
| 2006-02-13 | 104.11 |
| 2006-02-10 | 110.74 |
| 2006-02-09 | 109.27 |
| 2006-02-08 | 103.37 |
| 2006-02-07 | 112.22 |
| 2006-02-06 | 102.64 |
| 2006-02-03 | 96.01 |
| 2006-02-02 | 103.37 |
| 2006-02-01 | 104.85 |
| 2006-01-27 | 110.74 |
| 2006-01-26 | 108.53 |
| 2006-01-25 | 110.01 |
| 2006-01-24 | 109.27 |
| 2006-01-23 | 110.74 |
| 2006-01-20 | 112.95 |
| 2006-01-19 | 115.90 |
| 2006-01-18 | 112.22 |
| 2006-01-17 | 112.95 |
| 2006-01-16 | 113.69 |
| 2006-01-13 | 110.74 |
| 2006-01-12 | 109.27 |
| 2006-01-11 | 107.06 |
| 2006-01-10 | 108.53 |
| 2006-01-09 | 110.74 |
| 2006-01-06 | 109.27 |
| 2006-01-05 | 104.85 |
| 2006-01-04 | 102.64 |
| 2006-01-03 | 93.80 |
| 2005-12-30 | 93.06 |
| 2005-12-29 | 94.53 |
| 2005-12-28 | 91.58 |
| 2005-12-23 | 91.58 |
| 2005-12-22 | 93.06 |
| 2005-12-21 | 92.32 |
| 2005-12-20 | 92.32 |
| 2005-12-19 | 90.11 |
| 2005-12-16 | 89.37 |
| 2005-12-15 | 93.06 |
| 2005-12-14 | 92.32 |
| 2005-12-13 | 90.85 |
| 2005-12-12 | 91.58 |
| 2005-12-09 | 91.58 |
| 2005-12-08 | 90.85 |
| 2005-12-07 | 94.53 |
| 2005-12-06 | 92.32 |
| 2005-12-05 | 96.01 |
| 2005-12-02 | 91.58 |
| 2005-12-01 | 90.11 |
| 2005-11-30 | 96.01 |
| 2005-11-29 | 97.48 |
| 2005-11-28 | 93.80 |
| 2005-11-25 | 100.43 |
| 2005-11-24 | 95.27 |
| 2005-11-23 | 92.32 |
| 2005-11-22 | 85.69 |
| 2005-11-21 | 84.95 |
| 2005-11-18 | 78.32 |
| 2005-11-17 | 73.90 |
| 2005-11-16 | 73.90 |
| 2005-11-15 | 76.85 |
| 2005-11-14 | 76.11 |
| 2005-11-11 | 80.53 |
| 2005-11-10 | 78.32 |
| 2005-11-09 | 78.32 |
| 2005-11-08 | 76.85 |
| 2005-11-07 | 78.32 |
| 2005-11-04 | 78.32 |
| 2005-11-03 | 81.27 |
| 2005-11-02 | 74.64 |
| 2005-11-01 | 76.85 |
| 2005-10-31 | 74.64 |
| 2005-10-28 | 69.48 |
| 2005-10-27 | 73.16 |
| 2005-10-26 | 74.64 |
| 2005-10-25 | 79.06 |
| 2005-10-24 | 76.11 |
| 2005-10-21 | 82.74 |
| 2005-10-20 | 80.53 |
| 2005-10-19 | 83.48 |
| 2005-10-18 | 93.80 |
| 2005-10-17 | 94.53 |
| 2005-10-14 | 92.32 |
| 2005-10-13 | 98.22 |
| 2005-10-12 | 93.06 |
| 2005-10-10 | 101.90 |
| 2005-10-07 | 98.22 |
| 2005-10-06 | 98.95 |
| 2005-10-05 | 103.37 |
| 2005-10-04 | 101.90 |
| 2005-10-03 | 93.80 |
| 2005-09-30 | 104.11 |
| 2005-09-29 | 115.08 |
| 2005-09-28 | 96.06 |
| 2005-09-27 | 85.82 |
| 2005-09-26 | 85.09 |
| 2005-09-23 | 82.90 |
| 2005-09-22 | 85.09 |
| 2005-09-21 | 86.55 |
| 2005-09-20 | 85.82 |
| 2005-09-16 | 86.55 |
| 2005-09-15 | 77.77 |
| 2005-09-14 | 70.46 |
| 2005-09-13 | 69.73 |
| 2005-09-12 | 68.26 |
| 2005-09-09 | 60.95 |
| 2005-09-08 | 63.87 |
| 2005-09-07 | 63.14 |
| 2005-09-06 | 65.34 |
| 2005-09-05 | 65.34 |
| 2005-09-02 | 61.68 |
| 2005-09-01 | 65.34 |
| 2005-08-31 | 59.48 |
| 2005-08-30 | 60.95 |
| 2005-08-29 | 58.02 |
| 2005-08-26 | 58.02 |
| 2005-08-25 | 56.56 |
| 2005-08-24 | 55.83 |
| 2005-08-23 | 57.29 |
| 2005-08-22 | 60.22 |
| 2005-08-19 | 55.10 |
| 2005-08-18 | 53.63 |
| 2005-08-17 | 58.75 |
| 2005-08-16 | 60.95 |
| 2005-08-15 | 63.87 |
| 2005-08-12 | 62.41 |
| 2005-08-11 | 63.87 |
| 2005-08-10 | 64.61 |
| 2005-08-09 | 63.14 |
| 2005-08-08 | 66.80 |
| 2005-08-05 | 62.41 |
| 2005-08-04 | 62.41 |
| 2005-08-03 | 63.14 |
| 2005-08-02 | 59.48 |
| 2005-08-01 | 57.29 |
| 2005-07-29 | 54.36 |
| 2005-07-28 | 53.63 |
| 2005-07-27 | 55.10 |
| 2005-07-26 | 54.36 |
| 2005-07-25 | 57.29 |
| 2005-07-22 | 57.29 |
| 2005-07-21 | 54.36 |
| 2005-07-20 | 55.10 |
| 2005-07-19 | 52.90 |
| 2005-07-18 | 52.90 |
| 2005-07-15 | 52.17 |
| 2005-07-14 | 51.44 |
| 2005-07-13 | 52.90 |
| 2005-07-12 | 50.71 |
| 2005-07-11 | 52.17 |
| 2005-07-08 | 53.63 |
| 2005-07-07 | 55.10 |
| 2005-07-06 | 59.48 |
| 2005-07-05 | 58.75 |
| 2005-07-04 | 58.75 |
| 2005-06-30 | 59.48 |
| 2005-06-29 | 55.83 |
| 2005-06-28 | 58.02 |
| 2005-06-27 | 54.36 |
| 2005-06-24 | 53.63 |
| 2005-06-23 | 52.17 |
| 2005-06-22 | 49.24 |
| 2005-06-21 | 49.24 |
| 2005-06-20 | 48.51 |
| 2005-06-17 | 47.78 |
| 2005-06-16 | 49.97 |
| 2005-06-15 | 48.51 |
| 2005-06-14 | 49.97 |
| 2005-06-13 | 49.97 |
| 2005-06-10 | 49.24 |
| 2005-06-09 | 49.24 |
| 2005-06-08 | 49.24 |
| 2005-06-07 | 48.53 |
| 2005-06-06 | 50.68 |
| 2005-06-03 | 47.81 |
| 2005-06-02 | 48.53 |
| 2005-06-01 | 47.09 |
| 2005-05-31 | 42.78 |
| 2005-05-30 | 42.78 |
| 2005-05-27 | 44.22 |
| 2005-05-26 | 42.78 |
| 2005-05-25 | 42.07 |
| 2005-05-24 | 42.07 |
| 2005-05-23 | 42.78 |
| 2005-05-20 | 42.78 |
| 2005-05-19 | 41.35 |
| 2005-05-18 | 42.07 |
| 2005-05-17 | 43.50 |
| 2005-05-13 | 43.50 |
| 2005-05-12 | 42.78 |
| 2005-05-11 | 42.78 |
| 2005-05-10 | 43.50 |
| 2005-05-09 | 43.50 |
| 2005-05-06 | 45.65 |
| 2005-05-05 | 47.09 |
| 2005-05-04 | 45.65 |
| 2005-05-03 | 47.09 |
| 2005-04-29 | 44.94 |
| 2005-04-28 | 44.22 |
| 2005-04-27 | 43.50 |
| 2005-04-26 | 44.94 |
| 2005-04-25 | 45.65 |
| 2005-04-22 | 44.94 |
| 2005-04-21 | 47.09 |
| 2005-04-20 | 44.22 |
| 2005-04-19 | 43.50 |
| 2005-04-18 | 43.50 |
| 2005-04-15 | 46.37 |
| 2005-04-14 | 54.27 |
| 2005-04-13 | 57.85 |
| 2005-04-12 | 62.88 |
| 2005-04-11 | 62.16 |
| 2005-04-08 | 65.03 |
| 2005-04-07 | 64.31 |
| 2005-04-06 | 66.46 |
| 2005-04-04 | 65.03 |
| 2005-04-01 | 62.88 |
| 2005-03-31 | 60.01 |
| 2005-03-30 | 57.14 |
| 2005-03-29 | 60.72 |
| 2005-03-24 | 65.03 |
| 2005-03-23 | 64.31 |
| 2005-03-22 | 68.62 |
| 2005-03-21 | 65.75 |
| 2005-03-18 | 66.46 |
| 2005-03-17 | 70.77 |
| 2005-03-16 | 70.77 |
| 2005-03-15 | 70.77 |
| 2005-03-14 | 74.36 |
| 2005-03-11 | 74.36 |
| 2005-03-10 | 76.51 |
| 2005-03-09 | 72.92 |
| 2005-03-08 | 67.90 |
| 2005-03-07 | 64.31 |
| 2005-03-04 | 62.88 |
| 2005-03-03 | 63.59 |
| 2005-03-02 | 65.03 |
| 2005-03-01 | 65.03 |
| 2005-02-28 | 64.31 |
| 2005-02-25 | 66.46 |
| 2005-02-24 | 64.31 |
| 2005-02-23 | 64.31 |
| 2005-02-22 | 62.16 |
| 2005-02-21 | 63.59 |
| 2005-02-18 | 62.88 |
| 2005-02-17 | 61.44 |
| 2005-02-16 | 62.88 |
| 2005-02-15 | 62.88 |
| 2005-02-14 | 67.18 |
| 2005-02-08 | 66.46 |
| 2005-02-07 | 67.90 |
| 2005-02-04 | 66.46 |
| 2005-02-03 | 65.03 |
| 2005-02-02 | 62.16 |
| 2005-02-01 | 63.59 |
| 2005-01-31 | 72.92 |
| 2005-01-28 | 72.20 |
| 2005-01-27 | 72.20 |
| 2005-01-26 | 66.46 |
| 2005-01-25 | 60.01 |
| 2005-01-24 | 54.98 |
| 2005-01-21 | 55.70 |
| 2005-01-20 | 57.85 |
| 2005-01-19 | 60.01 |
| 2005-01-18 | 59.29 |
| 2005-01-17 | 59.29 |
| 2005-01-14 | 53.55 |
| 2005-01-13 | 50.68 |
| 2005-01-12 | 49.24 |
| 2005-01-11 | 49.24 |
| 2005-01-10 | 53.55 |
| 2005-01-07 | 54.98 |
| 2005-01-06 | 57.85 |
| 2005-01-05 | 52.83 |
| 2005-01-04 | 63.59 |
| 2005-01-03 | 65.75 |
| 2004-12-31 | 65.75 |
| 2004-12-30 | 66.46 |
| 2004-12-29 | 67.18 |
| 2004-12-28 | 63.59 |
| 2004-12-24 | 58.57 |
| 2004-12-23 | 52.11 |
| 2004-12-22 | 49.24 |
| 2004-12-21 | 43.50 |
| 2004-12-20 | 43.50 |
| 2004-12-17 | 45.65 |
| 2004-12-16 | 45.65 |
| 2004-12-15 | 41.35 |
| 2004-12-14 | 38.48 |
| 2004-12-13 | 38.48 |
| 2004-12-10 | 37.76 |
| 2004-12-09 | 38.48 |
| 2004-12-08 | 39.20 |
| 2004-12-07 | 40.63 |
| 2004-12-06 | 38.48 |
| 2004-12-03 | 35.61 |
| 2004-12-02 | 36.33 |
| 2004-12-01 | 36.33 |
| 2004-11-30 | 34.89 |
| 2004-11-29 | 34.89 |
| 2004-11-26 | 34.17 |
| 2004-11-25 | 36.33 |
| 2004-11-24 | 35.61 |
| 2004-11-23 | 37.04 |
| 2004-11-22 | 34.89 |
| 2004-11-19 | 34.17 |
| 2004-11-18 | 34.17 |
| 2004-11-17 | 33.46 |
| 2004-11-16 | 32.02 |
| 2004-11-15 | 34.17 |
| 2004-11-12 | 32.02 |
| 2004-11-11 | 32.74 |
| 2004-11-10 | 32.02 |
| 2004-11-09 | 32.74 |
| 2004-11-08 | 32.74 |
| 2004-11-05 | 33.46 |
| 2004-11-04 | 32.74 |
| 2004-11-03 | 33.46 |
| 2004-11-02 | 29.87 |
| 2004-11-01 | 29.87 |
| 2004-10-29 | 30.59 |
| 2004-10-28 | 31.30 |
| 2004-10-27 | 29.87 |
| 2004-10-26 | 29.15 |
| 2004-10-25 | 27.00 |
| 2004-10-21 | 30.59 |
| 2004-10-20 | 32.02 |
| 2004-10-19 | 33.46 |
| 2004-10-18 | 34.17 |
| 2004-10-15 | 33.46 |
| 2004-10-14 | 32.02 |
| 2004-10-13 | 33.46 |
| 2004-10-12 | 36.33 |
| 2004-10-11 | 37.76 |
| 2004-10-08 | 34.89 |
| 2004-10-07 | 34.17 |
| 2004-10-06 | 33.46 |
| 2004-10-05 | 34.17 |
| 2004-10-04 | 34.17 |
| 2004-09-30 | 34.17 |
| 2004-09-28 | 32.05 |
| 2004-09-27 | 33.46 |
| 2004-09-24 | 34.88 |
| 2004-09-23 | 35.59 |
| 2004-09-22 | 36.30 |
| 2004-09-21 | 37.01 |
| 2004-09-20 | 37.01 |
| 2004-09-17 | 34.88 |
| 2004-09-16 | 36.30 |
| 2004-09-15 | 35.59 |
| 2004-09-14 | 33.46 |
| 2004-09-13 | 34.17 |
| 2004-09-10 | 34.17 |
| 2004-09-09 | 34.88 |
| 2004-09-08 | 35.59 |
| 2004-09-07 | 37.72 |
| 2004-09-06 | 37.01 |
| 2004-09-03 | 38.43 |
| 2004-09-02 | 39.14 |
| 2004-09-01 | 40.56 |
| 2004-08-31 | 39.85 |
| 2004-08-30 | 39.14 |
| 2004-08-27 | 38.43 |
| 2004-08-26 | 35.59 |
| 2004-08-25 | 39.14 |
| 2004-08-24 | 37.01 |
| 2004-08-23 | 35.59 |
| 2004-08-20 | 34.88 |
| 2004-08-19 | 36.30 |
| 2004-08-18 | 32.75 |
| 2004-08-17 | 32.75 |
| 2004-08-16 | 32.75 |
| 2004-08-13 | 32.75 |
| 2004-08-12 | 32.75 |
| 2004-08-11 | 33.46 |
| 2004-08-10 | 33.46 |
| 2004-08-09 | 34.17 |
| 2004-08-06 | 34.17 |
| 2004-08-05 | 33.46 |
| 2004-08-04 | 32.75 |
| 2004-08-03 | 32.75 |
| 2004-08-02 | 32.75 |
| 2004-07-30 | 32.05 |
| 2004-07-29 | 30.63 |
| 2004-07-28 | 31.34 |
| 2004-07-27 | 30.63 |
| 2004-07-26 | 31.34 |
| 2004-07-23 | 30.63 |
| 2004-07-22 | 29.92 |
| 2004-07-21 | 30.63 |
| 2004-07-20 | 30.63 |
| 2004-07-19 | 29.21 |
| 2004-07-16 | 28.50 |
| 2004-07-15 | 28.50 |
| 2004-07-14 | 29.21 |
| 2004-07-13 | 29.21 |
| 2004-07-12 | 28.50 |
| 2004-07-09 | 29.92 |
| 2004-07-08 | 28.50 |
| 2004-07-07 | 29.21 |
| 2004-07-06 | 29.92 |
| 2004-07-05 | 28.50 |
| 2004-07-02 | 31.34 |
| 2004-06-30 | 32.05 |
| 2004-06-29 | 28.50 |
| 2004-06-28 | 28.50 |
| 2004-06-25 | 28.50 |
| 2004-06-24 | 30.63 |
| 2004-06-23 | 28.50 |
| 2004-06-21 | 26.37 |
| 2004-06-18 | 27.08 |
| 2004-06-17 | 28.50 |
| 2004-06-16 | 32.05 |
| 2004-06-15 | 29.21 |
| 2004-06-14 | 26.37 |
| 2004-06-11 | 31.34 |
| 2004-06-10 | 30.20 |
| 2004-06-09 | 30.90 |
| 2004-06-08 | 28.81 |
| 2004-06-07 | 28.11 |
| 2004-06-04 | 25.33 |
| 2004-06-03 | 24.63 |
| 2004-06-02 | 25.33 |
| 2004-06-01 | 24.63 |
| 2004-05-31 | 23.93 |
| 2004-05-28 | 22.54 |
| 2004-05-27 | 21.84 |
| 2004-05-25 | 19.76 |
| 2004-05-24 | 19.76 |
| 2004-05-21 | 19.06 |
| 2004-05-20 | 18.36 |
| 2004-05-19 | 16.27 |
| 2004-05-18 | 10.01 |
| 2004-05-17 | 7.92 |
| 2004-05-14 | 14.19 |
| 2004-05-13 | 15.58 |
| 2004-05-12 | 15.58 |
| 2004-05-11 | 15.58 |
| 2004-05-10 | 14.88 |
| 2004-05-07 | 17.67 |
| 2004-05-06 | 18.36 |
| 2004-05-05 | 16.27 |
| 2004-05-04 | 15.58 |
| 2004-05-03 | 12.79 |
| 2004-04-30 | 12.79 |
| 2004-04-29 | 15.58 |
| 2004-04-28 | 18.36 |
| 2004-04-27 | 18.36 |
| 2004-04-26 | 16.97 |
| 2004-04-23 | 19.76 |
| 2004-04-22 | 16.97 |
| 2004-04-21 | 16.27 |
| 2004-04-20 | 17.67 |
| 2004-04-19 | 24.63 |
| 2004-04-16 | 27.41 |
| 2004-04-15 | 24.63 |
| 2004-04-14 | 26.02 |
| 2004-04-13 | 28.81 |
| 2004-04-08 | 28.81 |
| 2004-04-07 | 26.02 |
| 2004-04-06 | 27.41 |
| 2004-04-02 | 27.41 |
| 2004-04-01 | 25.33 |
| 2004-03-31 | 25.33 |
| 2004-03-30 | 27.41 |
| 2004-03-29 | 28.11 |
| 2004-03-26 | 27.41 |
| 2004-03-25 | 26.72 |
| 2004-03-24 | 28.81 |
| 2004-03-23 | 27.41 |
| 2004-03-22 | 28.81 |
| 2004-03-19 | 30.20 |
| 2004-03-18 | 30.90 |
| 2004-03-17 | 30.90 |
| 2004-03-16 | 30.20 |
| 2004-03-15 | 30.20 |
| 2004-03-12 | 31.59 |
| 2004-03-11 | 32.98 |
| 2004-03-10 | 34.38 |
| 2004-03-09 | 35.77 |
| 2004-03-08 | 39.25 |
| 2004-03-05 | 37.16 |
| 2004-03-04 | 35.77 |
| 2004-03-03 | 35.77 |
| 2004-03-02 | 39.95 |
| 2004-03-01 | 39.95 |
| 2004-02-27 | 39.95 |
| 2004-02-26 | 39.95 |
| 2004-02-25 | 39.95 |
| 2004-02-24 | 40.64 |
| 2004-02-23 | 42.04 |
| 2004-02-20 | 42.73 |
| 2004-02-19 | 41.34 |
| 2004-02-18 | 42.04 |
| 2004-02-17 | 40.64 |
| 2004-02-16 | 39.95 |
| 2004-02-13 | 40.64 |
| 2004-02-12 | 39.95 |
| 2004-02-11 | 39.95 |
| 2004-02-10 | 39.25 |
| 2004-02-09 | 40.64 |
| 2004-02-06 | 39.95 |
| 2004-02-05 | 35.77 |
| 2004-02-04 | 37.16 |
| 2004-02-03 | 35.07 |
| 2004-02-02 | 34.38 |
| 2004-01-30 | 37.16 |
| 2004-01-29 | 36.47 |
| 2004-01-28 | 38.55 |
| 2004-01-27 | 42.73 |
| 2004-01-26 | 42.73 |
| 2004-01-21 | 42.04 |
| 2004-01-20 | 39.25 |
| 2004-01-19 | 36.47 |
| 2004-01-16 | 33.68 |
| 2004-01-15 | 37.16 |
| 2004-01-14 | 36.47 |
| 2004-01-13 | 34.38 |
| 2004-01-12 | 37.86 |
| 2004-01-09 | 39.25 |
| 2004-01-08 | 36.47 |
| 2004-01-07 | 32.29 |
| 2004-01-06 | 31.59 |
| 2004-01-05 | 30.20 |
| 2004-01-02 | 29.50 |
| 2003-12-31 | 26.72 |
| 2003-12-30 | 26.72 |
| 2003-12-29 | 28.11 |
| 2003-12-24 | 28.11 |
| 2003-12-23 | 27.41 |
| 2003-12-22 | 27.41 |
| 2003-12-19 | 27.41 |
| 2003-12-18 | 26.72 |
| 2003-12-17 | 26.02 |
| 2003-12-16 | 26.72 |
| 2003-12-15 | 28.11 |
| 2003-12-12 | 32.29 |
| 2003-12-11 | 28.81 |
| 2003-12-10 | 28.11 |
| 2003-12-09 | 28.81 |
| 2003-12-08 | 28.11 |
| 2003-12-05 | 27.41 |
| 2003-12-04 | 28.11 |
| 2003-12-03 | 29.50 |
| 2003-12-02 | 28.81 |
| 2003-12-01 | 29.50 |
| 2003-11-28 | 27.41 |
| 2003-11-27 | 23.24 |
| 2003-11-26 | 22.54 |
| 2003-11-25 | 21.84 |
| 2003-11-24 | 21.15 |
| 2003-11-21 | 21.84 |
| 2003-11-20 | 20.45 |
| 2003-11-19 | 23.93 |
| 2003-11-18 | 26.02 |
| 2003-11-17 | 26.02 |
| 2003-11-14 | 26.02 |
| 2003-11-13 | 27.41 |
| 2003-11-12 | 26.72 |
| 2003-11-11 | 25.33 |
| 2003-11-10 | 26.02 |
| 2003-11-07 | 26.02 |
| 2003-11-06 | 25.33 |
| 2003-11-05 | 28.11 |
| 2003-11-04 | 27.41 |
| 2003-11-03 | 29.50 |
| 2003-10-31 | 27.41 |
| 2003-10-30 | 25.33 |
| 2003-10-29 | 26.02 |
| 2003-10-28 | 26.72 |
| 2003-10-27 | 25.33 |
| 2003-10-24 | 23.93 |
| 2003-10-23 | 26.02 |
| 2003-10-22 | 30.90 |
| 2003-10-21 | 30.90 |
| 2003-10-20 | 29.50 |
| 2003-10-17 | 28.11 |
| 2003-10-16 | 27.41 |
| 2003-10-15 | 25.35 |
| 2003-10-14 | 23.97 |
| 2003-10-13 | 26.04 |
| 2003-10-10 | 24.66 |
| 2003-10-09 | 23.97 |
| 2003-10-08 | 22.59 |
| 2003-10-07 | 23.28 |
| 2003-10-06 | 22.59 |
| 2003-10-03 | 21.22 |
| 2003-10-02 | 17.08 |
| 2003-09-30 | 15.71 |
| 2003-09-29 | 15.71 |
| 2003-09-26 | 16.39 |
| 2003-09-25 | 15.71 |
| 2003-09-24 | 16.39 |
| 2003-09-23 | 12.95 |
| 2003-09-22 | 12.26 |
| 2003-09-19 | 13.64 |
| 2003-09-18 | 14.33 |
| 2003-09-17 | 17.08 |
| 2003-09-16 | 17.77 |
| 2003-09-15 | 15.71 |
| 2003-09-11 | 13.64 |
| 2003-09-10 | 10.88 |
| 2003-09-09 | 17.08 |
| 2003-09-08 | 20.53 |
| 2003-09-05 | 21.22 |
| 2003-09-04 | 23.97 |
| 2003-09-03 | 30.17 |
| 2003-09-02 | 19.84 |
| 2003-09-01 | 12.95 |
| 2003-08-29 | 6.75 |
| 2003-08-28 | 4.69 |
| 2003-08-27 | 4.69 |
| 2003-08-26 | 8.13 |
| 2003-08-25 | 8.13 |
| 2003-08-22 | 8.13 |
| 2003-08-21 | 7.44 |
| 2003-08-20 | 6.75 |
| 2003-08-19 | 6.75 |
| 2003-08-18 | 4.69 |
| 2003-08-15 | 3.31 |
| 2003-08-14 | 3.31 |
| 2003-08-13 | 3.31 |
| 2003-08-12 | 2.62 |
| 2003-08-11 | 1.24 |
| 2003-08-08 | -0.13 |
| 2003-08-07 | -0.82 |
| 2003-08-06 | -1.51 |
| 2003-08-05 | -0.13 |
| 2003-08-04 | 1.24 |
| 2003-08-01 | 0.55 |
| 2003-07-31 | -0.13 |
| 2003-07-30 | -2.89 |
| 2003-07-29 | -1.51 |
| 2003-07-28 | -1.51 |
| 2003-07-25 | -2.89 |
| 2003-07-24 | -2.89 |
| 2003-07-23 | -4.27 |
| 2003-07-22 | -4.27 |
| 2003-07-21 | -3.58 |
| 2003-07-18 | -4.27 |
| 2003-07-17 | -4.96 |
| 2003-07-16 | -2.20 |
| 2003-07-15 | -1.51 |
| 2003-07-14 | -1.51 |
| 2003-07-11 | -6.33 |
| 2003-07-10 | -6.33 |
| 2003-07-09 | -4.96 |
| 2003-07-08 | -6.33 |
| 2003-07-07 | -5.64 |
| 2003-07-04 | -7.02 |
| 2003-07-03 | -7.02 |
| 2003-07-02 | -8.40 |
| 2003-06-30 | -9.78 |
| 2003-06-27 | -7.02 |
| 2003-06-26 | -9.78 |
| 2003-06-25 | -8.40 |
| 2003-06-24 | -9.09 |
| 2003-06-23 | -6.33 |
| 2003-06-20 | -4.27 |
| 2003-06-19 | -3.58 |
| 2003-06-18 | -3.58 |
| 2003-06-17 | -1.51 |
| 2003-06-16 | -1.51 |
| 2003-06-13 | -1.51 |
| 2003-06-12 | -4.96 |
| 2003-06-11 | -5.37 |
| 2003-06-10 | -6.04 |
| 2003-06-09 | -5.37 |
| 2003-06-06 | -5.37 |
| 2003-06-05 | -5.37 |
| 2003-06-03 | -6.04 |
| 2003-06-02 | -7.38 |
| 2003-05-30 | -9.40 |
| 2003-05-29 | -10.74 |
| 2003-05-28 | -8.05 |
| 2003-05-27 | -8.72 |
| 2003-05-26 | -6.04 |
| 2003-05-23 | -11.41 |
| 2003-05-22 | -13.42 |
| 2003-05-21 | -14.77 |
| 2003-05-20 | -14.09 |
| 2003-05-19 | -15.44 |
| 2003-05-16 | -16.78 |
| 2003-05-15 | -18.12 |
| 2003-05-14 | -18.79 |
| 2003-05-13 | -19.46 |
| 2003-05-12 | -22.15 |
| 2003-05-09 | -22.15 |
| 2003-05-07 | -20.81 |
| 2003-05-06 | -18.12 |
| 2003-05-05 | -19.46 |
| 2003-05-02 | -22.15 |
| 2003-04-30 | -22.82 |
| 2003-04-29 | -22.82 |
| 2003-04-28 | -26.85 |
| 2003-04-25 | -26.85 |
| 2003-04-24 | -23.49 |
| 2003-04-23 | -20.13 |
| 2003-04-22 | -18.12 |
| 2003-04-17 | -18.12 |
| 2003-04-16 | -14.77 |
| 2003-04-15 | -10.07 |
| 2003-04-14 | -12.08 |
| 2003-04-11 | -10.07 |
| 2003-04-10 | -10.07 |
| 2003-04-09 | -8.05 |
| 2003-04-08 | -7.38 |
| 2003-04-07 | -6.71 |
| 2003-04-04 | -8.05 |
| 2003-04-03 | -8.05 |
| 2003-04-02 | -8.72 |
| 2003-04-01 | -8.05 |
| 2003-03-31 | -8.05 |
| 2003-03-28 | -6.04 |
| 2003-03-27 | -6.71 |
| 2003-03-26 | -4.70 |
| 2003-03-25 | -4.70 |
| 2003-03-24 | -4.03 |
| 2003-03-21 | -3.36 |
| 2003-03-20 | -4.03 |
| 2003-03-19 | -4.70 |
| 2003-03-18 | -5.37 |
| 2003-03-17 | -7.38 |
| 2003-03-14 | -5.37 |
| 2003-03-13 | -6.04 |
| 2003-03-12 | -5.37 |
| 2003-03-11 | -6.04 |
| 2003-03-10 | -5.37 |
| 2003-03-07 | -4.03 |
| 2003-03-06 | -1.34 |
| 2003-03-05 | 1.34 |
| 2003-03-04 | 3.36 |
| 2003-03-03 | 3.36 |
| 2003-02-28 | 2.68 |
| 2003-02-27 | 2.01 |
| 2003-02-26 | 2.68 |
| 2003-02-25 | 2.01 |
| 2003-02-24 | 4.70 |
| 2003-02-21 | 2.68 |
| 2003-02-20 | 4.70 |
| 2003-02-19 | 4.03 |
| 2003-02-18 | 2.68 |
| 2003-02-17 | 3.36 |
| 2003-02-14 | 2.01 |
| 2003-02-13 | 2.68 |
| 2003-02-12 | 2.68 |
| 2003-02-11 | 1.34 |
| 2003-02-10 | 2.68 |
| 2003-02-07 | 4.03 |
| 2003-02-06 | 4.70 |
| 2003-02-05 | 2.68 |
| 2003-02-04 | 2.68 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 1.34 |
| 2003-01-28 | 0.67 |
| 2003-01-27 | -2.68 |
| 2003-01-24 | -0.67 |
| 2003-01-23 | 1.34 |
| 2003-01-22 | 1.34 |
| 2003-01-21 | 2.01 |
| 2003-01-20 | -0.67 |
| 2003-01-17 | -0.67 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.67 |
| 2003-01-14 | 1.34 |
| 2003-01-13 | 2.68 |
| 2003-01-10 | 1.34 |
| 2003-01-09 | 0.67 |
| 2003-01-08 | -0.67 |
| 2003-01-07 | -1.34 |
| 2003-01-06 | -2.68 |
| 2003-01-03 | -2.68 |
| 2003-01-02 | -4.03 |
| 2002-12-31 | -4.70 |
| 2002-12-30 | -3.36 |
| 2002-12-27 | -0.67 |
| 2002-12-24 | 0.67 |
| 2002-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy