Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-27 | 148.67 |
| 2026-02-26 | 133.66 |
| 2026-02-25 | 130.84 |
| 2026-02-24 | 129.90 |
| 2026-02-23 | 126.15 |
| 2026-02-20 | 122.40 |
| 2026-02-16 | 124.27 |
| 2026-02-13 | 121.46 |
| 2026-02-12 | 125.21 |
| 2026-02-11 | 121.46 |
| 2026-02-10 | 117.71 |
| 2026-02-09 | 119.58 |
| 2026-02-06 | 114.89 |
| 2026-02-05 | 112.08 |
| 2026-02-04 | 113.95 |
| 2026-02-03 | 114.89 |
| 2026-02-02 | 113.95 |
| 2026-01-30 | 120.52 |
| 2026-01-29 | 123.34 |
| 2026-01-28 | 128.03 |
| 2026-01-27 | 123.34 |
| 2026-01-26 | 128.97 |
| 2026-01-23 | 130.84 |
| 2026-01-22 | 132.72 |
| 2026-01-21 | 134.60 |
| 2026-01-20 | 135.53 |
| 2026-01-19 | 130.84 |
| 2026-01-16 | 124.27 |
| 2026-01-15 | 121.46 |
| 2026-01-14 | 120.52 |
| 2026-01-13 | 120.52 |
| 2026-01-12 | 115.83 |
| 2026-01-09 | 114.89 |
| 2026-01-08 | 115.83 |
| 2026-01-07 | 116.77 |
| 2026-01-06 | 117.71 |
| 2026-01-05 | 115.83 |
| 2026-01-02 | 105.51 |
| 2025-12-31 | 107.38 |
| 2025-12-30 | 102.69 |
| 2025-12-29 | 109.26 |
| 2025-12-24 | 119.58 |
| 2025-12-23 | 117.71 |
| 2025-12-22 | 113.95 |
| 2025-12-19 | 111.14 |
| 2025-12-18 | 113.01 |
| 2025-12-17 | 111.14 |
| 2025-12-16 | 113.95 |
| 2025-12-15 | 117.71 |
| 2025-12-12 | 117.71 |
| 2025-12-11 | 111.14 |
| 2025-12-10 | 113.95 |
| 2025-12-09 | 112.08 |
| 2025-12-08 | 111.14 |
| 2025-12-05 | 115.83 |
| 2025-12-04 | 118.64 |
| 2025-12-03 | 118.64 |
| 2025-12-02 | 119.58 |
| 2025-12-01 | 116.77 |
| 2025-11-28 | 116.77 |
| 2025-11-27 | 118.64 |
| 2025-11-26 | 116.77 |
| 2025-11-25 | 113.95 |
| 2025-11-24 | 113.95 |
| 2025-11-21 | 113.01 |
| 2025-11-20 | 121.46 |
| 2025-11-19 | 119.58 |
| 2025-11-18 | 117.71 |
| 2025-11-17 | 120.52 |
| 2025-11-14 | 120.52 |
| 2025-11-13 | 126.15 |
| 2025-11-12 | 130.84 |
| 2025-11-11 | 130.84 |
| 2025-11-10 | 132.72 |
| 2025-11-07 | 131.78 |
| 2025-11-06 | 136.47 |
| 2025-11-05 | 128.03 |
| 2025-11-04 | 125.21 |
| 2025-11-03 | 125.21 |
| 2025-10-31 | 124.27 |
| 2025-10-30 | 132.70 |
| 2025-10-28 | 135.44 |
| 2025-10-27 | 130.86 |
| 2025-10-24 | 124.45 |
| 2025-10-23 | 128.11 |
| 2025-10-22 | 126.28 |
| 2025-10-21 | 127.20 |
| 2025-10-20 | 126.28 |
| 2025-10-17 | 121.70 |
| 2025-10-16 | 124.45 |
| 2025-10-15 | 118.04 |
| 2025-10-14 | 118.04 |
| 2025-10-13 | 118.95 |
| 2025-10-10 | 119.87 |
| 2025-10-09 | 115.29 |
| 2025-10-08 | 107.96 |
| 2025-10-06 | 106.13 |
| 2025-10-03 | 110.71 |
| 2025-10-02 | 105.21 |
| 2025-09-30 | 105.21 |
| 2025-09-29 | 102.46 |
| 2025-09-26 | 96.05 |
| 2025-09-25 | 97.88 |
| 2025-09-24 | 100.63 |
| 2025-09-23 | 103.38 |
| 2025-09-22 | 104.30 |
| 2025-09-19 | 107.04 |
| 2025-09-18 | 113.46 |
| 2025-09-17 | 118.95 |
| 2025-09-16 | 118.95 |
| 2025-09-15 | 119.87 |
| 2025-09-12 | 123.53 |
| 2025-09-11 | 126.28 |
| 2025-09-10 | 124.45 |
| 2025-09-09 | 125.37 |
| 2025-09-08 | 125.37 |
| 2025-09-05 | 119.87 |
| 2025-09-04 | 111.62 |
| 2025-09-03 | 113.46 |
| 2025-09-02 | 113.46 |
| 2025-09-01 | 109.79 |
| 2025-08-29 | 102.46 |
| 2025-08-28 | 91.47 |
| 2025-08-27 | 93.30 |
| 2025-08-26 | 96.05 |
| 2025-08-25 | 96.05 |
| 2025-08-22 | 95.13 |
| 2025-08-21 | 96.97 |
| 2025-08-20 | 93.30 |
| 2025-08-19 | 89.64 |
| 2025-08-18 | 88.72 |
| 2025-08-15 | 89.64 |
| 2025-08-14 | 86.89 |
| 2025-08-13 | 86.89 |
| 2025-08-12 | 87.81 |
| 2025-08-11 | 86.89 |
| 2025-08-08 | 87.81 |
| 2025-08-07 | 85.06 |
| 2025-08-06 | 85.06 |
| 2025-08-05 | 85.06 |
| 2025-08-04 | 81.39 |
| 2025-08-01 | 78.64 |
| 2025-07-31 | 81.39 |
| 2025-07-30 | 85.97 |
| 2025-07-29 | 81.39 |
| 2025-07-28 | 82.31 |
| 2025-07-25 | 83.22 |
| 2025-07-24 | 88.72 |
| 2025-07-23 | 88.72 |
| 2025-07-22 | 102.46 |
| 2025-07-21 | 93.30 |
| 2025-07-18 | 85.06 |
| 2025-07-17 | 82.31 |
| 2025-07-16 | 81.39 |
| 2025-07-15 | 84.14 |
| 2025-07-14 | 98.80 |
| 2025-07-11 | 86.89 |
| 2025-07-10 | 88.72 |
| 2025-07-09 | 87.81 |
| 2025-07-08 | 89.64 |
| 2025-07-07 | 94.22 |
| 2025-07-04 | 85.97 |
| 2025-07-03 | 82.31 |
| 2025-07-02 | 84.14 |
| 2025-06-30 | 76.99 |
| 2025-06-27 | 76.11 |
| 2025-06-26 | 86.73 |
| 2025-06-25 | 88.50 |
| 2025-06-24 | 84.96 |
| 2025-06-23 | 83.19 |
| 2025-06-20 | 82.30 |
| 2025-06-19 | 81.42 |
| 2025-06-18 | 93.81 |
| 2025-06-17 | 92.92 |
| 2025-06-16 | 89.38 |
| 2025-06-13 | 93.81 |
| 2025-06-12 | 86.73 |
| 2025-06-11 | 85.84 |
| 2025-06-10 | 83.19 |
| 2025-06-09 | 74.34 |
| 2025-06-06 | 72.57 |
| 2025-06-05 | 69.91 |
| 2025-06-04 | 69.91 |
| 2025-06-03 | 69.03 |
| 2025-06-02 | 67.26 |
| 2025-05-30 | 69.91 |
| 2025-05-29 | 67.26 |
| 2025-05-28 | 69.03 |
| 2025-05-27 | 69.03 |
| 2025-05-26 | 70.80 |
| 2025-05-23 | 64.60 |
| 2025-05-22 | 68.14 |
| 2025-05-21 | 73.45 |
| 2025-05-20 | 69.91 |
| 2025-05-19 | 68.14 |
| 2025-05-16 | 65.49 |
| 2025-05-15 | 66.37 |
| 2025-05-14 | 66.37 |
| 2025-05-13 | 68.14 |
| 2025-05-12 | 69.03 |
| 2025-05-09 | 68.14 |
| 2025-05-08 | 68.14 |
| 2025-05-07 | 68.14 |
| 2025-05-06 | 68.14 |
| 2025-05-02 | 65.49 |
| 2025-04-30 | 63.72 |
| 2025-04-29 | 62.83 |
| 2025-04-28 | 66.37 |
| 2025-04-25 | 62.83 |
| 2025-04-24 | 56.64 |
| 2025-04-23 | 53.98 |
| 2025-04-22 | 47.79 |
| 2025-04-17 | 46.02 |
| 2025-04-16 | 44.25 |
| 2025-04-15 | 44.25 |
| 2025-04-14 | 38.94 |
| 2025-04-11 | 37.17 |
| 2025-04-10 | 36.29 |
| 2025-04-09 | 34.52 |
| 2025-04-08 | 33.63 |
| 2025-04-07 | 31.86 |
| 2025-04-03 | 46.02 |
| 2025-04-02 | 46.02 |
| 2025-04-01 | 47.79 |
| 2025-03-31 | 44.25 |
| 2025-03-28 | 38.94 |
| 2025-03-27 | 38.06 |
| 2025-03-26 | 38.06 |
| 2025-03-25 | 46.02 |
| 2025-03-24 | 48.68 |
| 2025-03-21 | 48.68 |
| 2025-03-20 | 48.68 |
| 2025-03-19 | 46.91 |
| 2025-03-18 | 40.71 |
| 2025-03-17 | 39.83 |
| 2025-03-14 | 33.63 |
| 2025-03-13 | 33.63 |
| 2025-03-12 | 30.98 |
| 2025-03-11 | 29.21 |
| 2025-03-10 | 28.32 |
| 2025-03-07 | 29.21 |
| 2025-03-06 | 28.32 |
| 2025-03-05 | 30.09 |
| 2025-03-04 | 28.32 |
| 2025-03-03 | 28.32 |
| 2025-02-28 | 27.44 |
| 2025-02-27 | 28.32 |
| 2025-02-26 | 28.32 |
| 2025-02-25 | 24.78 |
| 2025-02-24 | 26.55 |
| 2025-02-21 | 26.55 |
| 2025-02-20 | 26.55 |
| 2025-02-19 | 25.67 |
| 2025-02-18 | 24.78 |
| 2025-02-17 | 23.90 |
| 2025-02-14 | 22.13 |
| 2025-02-13 | 21.24 |
| 2025-02-12 | 21.24 |
| 2025-02-11 | 21.24 |
| 2025-02-10 | 22.13 |
| 2025-02-07 | 23.01 |
| 2025-02-06 | 22.13 |
| 2025-02-05 | 19.47 |
| 2025-02-04 | 21.24 |
| 2025-02-03 | 19.47 |
| 2025-01-28 | 18.59 |
| 2025-01-27 | 21.24 |
| 2025-01-24 | 17.70 |
| 2025-01-23 | 16.82 |
| 2025-01-22 | 15.93 |
| 2025-01-21 | 17.70 |
| 2025-01-20 | 16.82 |
| 2025-01-17 | 17.70 |
| 2025-01-16 | 18.59 |
| 2025-01-15 | 19.47 |
| 2025-01-14 | 17.70 |
| 2025-01-13 | 16.82 |
| 2025-01-10 | 16.82 |
| 2025-01-09 | 18.59 |
| 2025-01-08 | 19.47 |
| 2025-01-07 | 21.24 |
| 2025-01-06 | 22.13 |
| 2025-01-03 | 22.13 |
| 2025-01-02 | 23.01 |
| 2024-12-31 | 27.44 |
| 2024-12-30 | 28.32 |
| 2024-12-27 | 27.44 |
| 2024-12-24 | 28.32 |
| 2024-12-23 | 28.32 |
| 2024-12-20 | 26.55 |
| 2024-12-19 | 29.21 |
| 2024-12-18 | 30.09 |
| 2024-12-17 | 27.44 |
| 2024-12-16 | 27.44 |
| 2024-12-13 | 24.78 |
| 2024-12-12 | 27.44 |
| 2024-12-11 | 28.32 |
| 2024-12-10 | 27.44 |
| 2024-12-09 | 30.09 |
| 2024-12-06 | 26.55 |
| 2024-12-05 | 25.67 |
| 2024-12-04 | 26.55 |
| 2024-12-03 | 25.67 |
| 2024-12-02 | 23.90 |
| 2024-11-29 | 24.78 |
| 2024-11-28 | 24.78 |
| 2024-11-27 | 24.78 |
| 2024-11-26 | 22.13 |
| 2024-11-25 | 23.01 |
| 2024-11-22 | 23.90 |
| 2024-11-21 | 28.32 |
| 2024-11-20 | 29.21 |
| 2024-11-19 | 28.32 |
| 2024-11-18 | 30.98 |
| 2024-11-15 | 29.21 |
| 2024-11-14 | 24.78 |
| 2024-11-13 | 30.09 |
| 2024-11-12 | 30.09 |
| 2024-11-11 | 33.63 |
| 2024-11-08 | 34.52 |
| 2024-11-07 | 37.17 |
| 2024-11-06 | 33.63 |
| 2024-11-05 | 36.29 |
| 2024-11-04 | 34.52 |
| 2024-11-01 | 33.63 |
| 2024-10-31 | 34.52 |
| 2024-10-30 | 34.52 |
| 2024-10-29 | 37.17 |
| 2024-10-28 | 39.83 |
| 2024-10-25 | 37.17 |
| 2024-10-24 | 37.17 |
| 2024-10-23 | 37.17 |
| 2024-10-22 | 39.83 |
| 2024-10-21 | 34.52 |
| 2024-10-18 | 36.29 |
| 2024-10-17 | 32.75 |
| 2024-10-16 | 35.40 |
| 2024-10-15 | 34.52 |
| 2024-10-14 | 38.94 |
| 2024-10-10 | 40.71 |
| 2024-10-09 | 36.29 |
| 2024-10-08 | 42.48 |
| 2024-10-07 | 55.75 |
| 2024-10-04 | 46.02 |
| 2024-10-03 | 41.60 |
| 2024-10-02 | 41.60 |
| 2024-09-30 | 41.60 |
| 2024-09-27 | 36.29 |
| 2024-09-26 | 31.86 |
| 2024-09-25 | 30.09 |
| 2024-09-24 | 29.21 |
| 2024-09-23 | 25.67 |
| 2024-09-20 | 22.13 |
| 2024-09-19 | 22.13 |
| 2024-09-17 | 20.36 |
| 2024-09-16 | 19.47 |
| 2024-09-13 | 19.47 |
| 2024-09-12 | 19.47 |
| 2024-09-11 | 17.70 |
| 2024-09-10 | 20.36 |
| 2024-09-09 | 23.01 |
| 2024-09-05 | 29.21 |
| 2024-09-04 | 29.21 |
| 2024-09-03 | 30.09 |
| 2024-09-02 | 32.75 |
| 2024-08-30 | 31.86 |
| 2024-08-29 | 32.75 |
| 2024-08-28 | 34.52 |
| 2024-08-27 | 32.75 |
| 2024-08-26 | 31.86 |
| 2024-08-23 | 33.63 |
| 2024-08-22 | 32.75 |
| 2024-08-21 | 32.75 |
| 2024-08-20 | 34.52 |
| 2024-08-19 | 38.06 |
| 2024-08-16 | 37.17 |
| 2024-08-15 | 38.94 |
| 2024-08-14 | 36.29 |
| 2024-08-13 | 37.17 |
| 2024-08-12 | 35.40 |
| 2024-08-09 | 34.52 |
| 2024-08-08 | 35.40 |
| 2024-08-07 | 36.29 |
| 2024-08-06 | 32.75 |
| 2024-08-05 | 30.09 |
| 2024-08-02 | 34.52 |
| 2024-08-01 | 38.06 |
| 2024-07-31 | 38.94 |
| 2024-07-30 | 37.17 |
| 2024-07-29 | 39.83 |
| 2024-07-26 | 38.94 |
| 2024-07-25 | 38.06 |
| 2024-07-24 | 40.71 |
| 2024-07-23 | 37.17 |
| 2024-07-22 | 39.83 |
| 2024-07-19 | 40.71 |
| 2024-07-18 | 43.37 |
| 2024-07-17 | 40.71 |
| 2024-07-16 | 46.91 |
| 2024-07-15 | 47.79 |
| 2024-07-12 | 49.56 |
| 2024-07-11 | 51.33 |
| 2024-07-10 | 52.22 |
| 2024-07-09 | 53.98 |
| 2024-07-08 | 53.98 |
| 2024-07-05 | 51.33 |
| 2024-07-04 | 53.98 |
| 2024-07-03 | 53.98 |
| 2024-07-02 | 52.37 |
| 2024-06-28 | 47.09 |
| 2024-06-27 | 41.80 |
| 2024-06-26 | 45.33 |
| 2024-06-25 | 47.97 |
| 2024-06-24 | 47.09 |
| 2024-06-21 | 46.21 |
| 2024-06-20 | 48.85 |
| 2024-06-19 | 47.97 |
| 2024-06-18 | 47.09 |
| 2024-06-17 | 46.21 |
| 2024-06-14 | 51.49 |
| 2024-06-13 | 53.25 |
| 2024-06-12 | 50.61 |
| 2024-06-11 | 47.97 |
| 2024-06-07 | 54.13 |
| 2024-06-06 | 47.97 |
| 2024-06-05 | 43.56 |
| 2024-06-04 | 47.09 |
| 2024-06-03 | 44.45 |
| 2024-05-31 | 41.80 |
| 2024-05-30 | 42.68 |
| 2024-05-29 | 46.21 |
| 2024-05-28 | 47.97 |
| 2024-05-27 | 48.85 |
| 2024-05-24 | 45.33 |
| 2024-05-23 | 40.04 |
| 2024-05-22 | 44.45 |
| 2024-05-21 | 43.56 |
| 2024-05-20 | 47.09 |
| 2024-05-17 | 41.80 |
| 2024-05-16 | 40.92 |
| 2024-05-14 | 47.97 |
| 2024-05-13 | 46.21 |
| 2024-05-10 | 40.04 |
| 2024-05-09 | 34.76 |
| 2024-05-08 | 33.00 |
| 2024-05-07 | 36.52 |
| 2024-05-06 | 40.04 |
| 2024-05-03 | 36.52 |
| 2024-05-02 | 33.88 |
| 2024-04-30 | 36.52 |
| 2024-04-29 | 32.11 |
| 2024-04-26 | 33.00 |
| 2024-04-25 | 34.76 |
| 2024-04-24 | 33.00 |
| 2024-04-23 | 30.35 |
| 2024-04-22 | 28.59 |
| 2024-04-19 | 31.23 |
| 2024-04-18 | 31.23 |
| 2024-04-17 | 34.76 |
| 2024-04-16 | 32.11 |
| 2024-04-15 | 35.64 |
| 2024-04-12 | 36.52 |
| 2024-04-11 | 37.40 |
| 2024-04-10 | 36.52 |
| 2024-04-09 | 33.00 |
| 2024-04-08 | 31.23 |
| 2024-04-05 | 21.55 |
| 2024-04-03 | 27.71 |
| 2024-04-02 | 25.95 |
| 2024-03-28 | 20.66 |
| 2024-03-27 | 20.66 |
| 2024-03-26 | 22.43 |
| 2024-03-25 | 19.78 |
| 2024-03-22 | 23.31 |
| 2024-03-21 | 25.95 |
| 2024-03-20 | 23.31 |
| 2024-03-19 | 25.07 |
| 2024-03-18 | 25.95 |
| 2024-03-15 | 25.07 |
| 2024-03-14 | 24.19 |
| 2024-03-13 | 25.07 |
| 2024-03-12 | 22.43 |
| 2024-03-11 | 25.95 |
| 2024-03-08 | 23.31 |
| 2024-03-07 | 18.02 |
| 2024-03-06 | 18.02 |
| 2024-03-05 | 13.62 |
| 2024-03-04 | 14.50 |
| 2024-03-01 | 11.86 |
| 2024-02-29 | 11.86 |
| 2024-02-28 | 10.98 |
| 2024-02-27 | 9.21 |
| 2024-02-26 | 9.21 |
| 2024-02-23 | 11.86 |
| 2024-02-22 | 11.86 |
| 2024-02-21 | 9.21 |
| 2024-02-20 | 7.45 |
| 2024-02-19 | 6.57 |
| 2024-02-16 | 3.93 |
| 2024-02-15 | 2.17 |
| 2024-02-14 | 2.17 |
| 2024-02-09 | 3.93 |
| 2024-02-08 | 6.57 |
| 2024-02-07 | 5.69 |
| 2024-02-06 | 3.05 |
| 2024-02-05 | 0.41 |
| 2024-02-02 | 4.81 |
| 2024-02-01 | 3.93 |
| 2024-01-31 | 5.69 |
| 2024-01-30 | 8.33 |
| 2024-01-29 | 10.98 |
| 2024-01-26 | 9.21 |
| 2024-01-25 | 8.33 |
| 2024-01-24 | 5.69 |
| 2024-01-23 | 0.41 |
| 2024-01-22 | -2.23 |
| 2024-01-19 | 1.29 |
| 2024-01-18 | 3.93 |
| 2024-01-17 | 5.69 |
| 2024-01-16 | 12.74 |
| 2024-01-15 | 14.50 |
| 2024-01-12 | 13.62 |
| 2024-01-11 | 10.10 |
| 2024-01-10 | 11.86 |
| 2024-01-09 | 11.86 |
| 2024-01-08 | 10.10 |
| 2024-01-05 | 13.62 |
| 2024-01-04 | 12.74 |
| 2024-01-03 | 11.86 |
| 2024-01-02 | 9.21 |
| 2023-12-29 | 8.33 |
| 2023-12-28 | 6.57 |
| 2023-12-27 | 3.93 |
| 2023-12-22 | 3.05 |
| 2023-12-21 | 4.81 |
| 2023-12-20 | 2.17 |
| 2023-12-19 | 1.29 |
| 2023-12-18 | 3.93 |
| 2023-12-15 | 3.05 |
| 2023-12-14 | 5.69 |
| 2023-12-13 | 3.05 |
| 2023-12-12 | 3.93 |
| 2023-12-11 | 3.93 |
| 2023-12-08 | 3.93 |
| 2023-12-07 | 1.29 |
| 2023-12-06 | 0.41 |
| 2023-12-05 | -0.47 |
| 2023-12-04 | 0.41 |
| 2023-12-01 | 1.29 |
| 2023-11-30 | 3.93 |
| 2023-11-29 | 3.05 |
| 2023-11-28 | 3.93 |
| 2023-11-27 | 5.69 |
| 2023-11-24 | 5.69 |
| 2023-11-23 | 7.45 |
| 2023-11-22 | 6.57 |
| 2023-11-21 | 8.33 |
| 2023-11-20 | 10.10 |
| 2023-11-17 | 7.45 |
| 2023-11-16 | 9.21 |
| 2023-11-15 | 8.33 |
| 2023-11-14 | 7.45 |
| 2023-11-13 | 5.69 |
| 2023-11-10 | 3.93 |
| 2023-11-09 | 3.05 |
| 2023-11-08 | 2.17 |
| 2023-11-07 | 3.93 |
| 2023-11-06 | 7.45 |
| 2023-11-03 | 9.21 |
| 2023-11-02 | 7.45 |
| 2023-11-01 | 4.81 |
| 2023-10-31 | 3.93 |
| 2023-10-30 | 2.17 |
| 2023-10-27 | 2.17 |
| 2023-10-26 | 1.29 |
| 2023-10-25 | -3.12 |
| 2023-10-24 | -4.88 |
| 2023-10-20 | -4.00 |
| 2023-10-19 | 0.41 |
| 2023-10-18 | -2.23 |
| 2023-10-17 | 2.17 |
| 2023-10-16 | 0.41 |
| 2023-10-13 | 2.17 |
| 2023-10-12 | 5.69 |
| 2023-10-11 | 6.57 |
| 2023-10-10 | 4.81 |
| 2023-10-09 | 3.93 |
| 2023-10-06 | 3.93 |
| 2023-10-05 | 2.17 |
| 2023-10-04 | 1.29 |
| 2023-10-03 | 3.93 |
| 2023-09-29 | 7.45 |
| 2023-09-28 | 5.69 |
| 2023-09-27 | 5.69 |
| 2023-09-26 | 6.57 |
| 2023-09-25 | 7.45 |
| 2023-09-22 | 10.10 |
| 2023-09-21 | 7.45 |
| 2023-09-20 | 9.21 |
| 2023-09-19 | 11.86 |
| 2023-09-18 | 10.98 |
| 2023-09-15 | 12.74 |
| 2023-09-14 | 13.62 |
| 2023-09-13 | 12.74 |
| 2023-09-12 | 12.74 |
| 2023-09-11 | 10.10 |
| 2023-09-07 | 9.21 |
| 2023-09-06 | 10.10 |
| 2023-09-05 | 10.10 |
| 2023-09-04 | 8.33 |
| 2023-08-31 | 9.21 |
| 2023-08-30 | 7.45 |
| 2023-08-29 | 11.86 |
| 2023-08-28 | 8.33 |
| 2023-08-25 | 10.10 |
| 2023-08-24 | 10.10 |
| 2023-08-23 | 10.10 |
| 2023-08-22 | 10.10 |
| 2023-08-21 | 9.21 |
| 2023-08-18 | 13.62 |
| 2023-08-17 | 15.38 |
| 2023-08-16 | 14.50 |
| 2023-08-15 | 17.14 |
| 2023-08-14 | 17.14 |
| 2023-08-11 | 18.90 |
| 2023-08-10 | 20.66 |
| 2023-08-09 | 20.66 |
| 2023-08-08 | 21.55 |
| 2023-08-07 | 23.31 |
| 2023-08-04 | 22.43 |
| 2023-08-03 | 24.19 |
| 2023-08-02 | 22.43 |
| 2023-08-01 | 25.95 |
| 2023-07-31 | 22.43 |
| 2023-07-28 | 20.66 |
| 2023-07-27 | 20.66 |
| 2023-07-26 | 22.43 |
| 2023-07-25 | 23.31 |
| 2023-07-24 | 24.19 |
| 2023-07-21 | 22.43 |
| 2023-07-20 | 22.43 |
| 2023-07-19 | 25.07 |
| 2023-07-18 | 25.07 |
| 2023-07-14 | 31.23 |
| 2023-07-13 | 30.35 |
| 2023-07-12 | 29.47 |
| 2023-07-11 | 29.47 |
| 2023-07-10 | 28.59 |
| 2023-07-07 | 27.71 |
| 2023-07-06 | 30.35 |
| 2023-07-05 | 30.35 |
| 2023-07-04 | 32.11 |
| 2023-07-03 | 33.00 |
| 2023-06-30 | 30.35 |
| 2023-06-29 | 28.45 |
| 2023-06-28 | 28.45 |
| 2023-06-27 | 26.72 |
| 2023-06-26 | 25.00 |
| 2023-06-23 | 19.83 |
| 2023-06-21 | 25.86 |
| 2023-06-20 | 27.59 |
| 2023-06-19 | 28.45 |
| 2023-06-16 | 26.72 |
| 2023-06-15 | 28.45 |
| 2023-06-14 | 28.45 |
| 2023-06-13 | 31.03 |
| 2023-06-12 | 32.76 |
| 2023-06-09 | 38.79 |
| 2023-06-08 | 35.34 |
| 2023-06-07 | 34.48 |
| 2023-06-06 | 34.48 |
| 2023-06-05 | 39.66 |
| 2023-06-02 | 39.66 |
| 2023-06-01 | 37.93 |
| 2023-05-31 | 37.93 |
| 2023-05-30 | 42.24 |
| 2023-05-29 | 44.83 |
| 2023-05-25 | 31.90 |
| 2023-05-24 | 31.90 |
| 2023-05-23 | 33.62 |
| 2023-05-22 | 37.93 |
| 2023-05-19 | 32.76 |
| 2023-05-18 | 34.48 |
| 2023-05-17 | 35.34 |
| 2023-05-16 | 37.07 |
| 2023-05-15 | 37.07 |
| 2023-05-12 | 37.93 |
| 2023-05-11 | 36.21 |
| 2023-05-10 | 32.76 |
| 2023-05-09 | 35.34 |
| 2023-05-08 | 38.79 |
| 2023-05-05 | 37.07 |
| 2023-05-04 | 36.21 |
| 2023-05-03 | 29.31 |
| 2023-05-02 | 29.31 |
| 2023-04-28 | 26.72 |
| 2023-04-27 | 37.93 |
| 2023-04-26 | 36.21 |
| 2023-04-25 | 30.17 |
| 2023-04-24 | 31.03 |
| 2023-04-21 | 29.31 |
| 2023-04-20 | 30.17 |
| 2023-04-19 | 32.76 |
| 2023-04-18 | 31.90 |
| 2023-04-17 | 33.62 |
| 2023-04-14 | 31.90 |
| 2023-04-13 | 26.72 |
| 2023-04-12 | 25.86 |
| 2023-04-11 | 25.00 |
| 2023-04-06 | 18.97 |
| 2023-04-04 | 18.97 |
| 2023-04-03 | 21.55 |
| 2023-03-31 | 22.41 |
| 2023-03-30 | 25.86 |
| 2023-03-29 | 24.14 |
| 2023-03-28 | 16.38 |
| 2023-03-27 | 18.97 |
| 2023-03-24 | 21.55 |
| 2023-03-23 | 23.28 |
| 2023-03-22 | 23.28 |
| 2023-03-21 | 22.41 |
| 2023-03-20 | 18.97 |
| 2023-03-17 | 22.41 |
| 2023-03-16 | 20.69 |
| 2023-03-15 | 21.55 |
| 2023-03-14 | 16.38 |
| 2023-03-13 | 17.24 |
| 2023-03-10 | 16.38 |
| 2023-03-09 | 18.97 |
| 2023-03-08 | 22.41 |
| 2023-03-07 | 25.00 |
| 2023-03-06 | 29.31 |
| 2023-03-03 | 23.28 |
| 2023-03-02 | 16.38 |
| 2023-03-01 | 18.10 |
| 2023-02-28 | 15.52 |
| 2023-02-27 | 14.66 |
| 2023-02-24 | 14.66 |
| 2023-02-23 | 17.24 |
| 2023-02-22 | 18.97 |
| 2023-02-21 | 18.97 |
| 2023-02-20 | 22.41 |
| 2023-02-17 | 21.55 |
| 2023-02-16 | 21.55 |
| 2023-02-15 | 23.28 |
| 2023-02-14 | 25.86 |
| 2023-02-13 | 24.14 |
| 2023-02-10 | 28.45 |
| 2023-02-09 | 25.86 |
| 2023-02-08 | 25.86 |
| 2023-02-07 | 22.41 |
| 2023-02-06 | 18.97 |
| 2023-02-03 | 18.97 |
| 2023-02-02 | 18.97 |
| 2023-02-01 | 18.97 |
| 2023-01-31 | 15.52 |
| 2023-01-30 | 12.07 |
| 2023-01-27 | 13.79 |
| 2023-01-26 | 14.66 |
| 2023-01-20 | 11.21 |
| 2023-01-19 | 11.21 |
| 2023-01-18 | 10.34 |
| 2023-01-17 | 9.48 |
| 2023-01-16 | 9.48 |
| 2023-01-13 | 10.34 |
| 2023-01-12 | 8.62 |
| 2023-01-11 | 9.48 |
| 2023-01-10 | 13.79 |
| 2023-01-09 | 12.07 |
| 2023-01-06 | 19.83 |
| 2023-01-05 | 15.52 |
| 2023-01-04 | 16.38 |
| 2023-01-03 | 14.66 |
| 2022-12-30 | 9.48 |
| 2022-12-29 | 7.76 |
| 2022-12-28 | 9.48 |
| 2022-12-23 | -1.72 |
| 2022-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy