Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-02-27 | 33.60 |
| 2026-02-26 | 34.02 |
| 2026-02-25 | 36.96 |
| 2026-02-24 | 33.93 |
| 2026-02-23 | 35.36 |
| 2026-02-20 | 30.99 |
| 2026-02-16 | 30.06 |
| 2026-02-13 | 30.15 |
| 2026-02-12 | 33.51 |
| 2026-02-11 | 34.52 |
| 2026-02-10 | 34.94 |
| 2026-02-09 | 34.77 |
| 2026-02-06 | 33.17 |
| 2026-02-05 | 34.52 |
| 2026-02-04 | 34.27 |
| 2026-02-03 | 27.37 |
| 2026-02-02 | 24.85 |
| 2026-01-30 | 28.97 |
| 2026-01-29 | 31.07 |
| 2026-01-28 | 25.27 |
| 2026-01-27 | 19.72 |
| 2026-01-26 | 17.71 |
| 2026-01-23 | 18.63 |
| 2026-01-22 | 20.82 |
| 2026-01-21 | 20.90 |
| 2026-01-20 | 24.60 |
| 2026-01-19 | 20.14 |
| 2026-01-16 | 23.00 |
| 2026-01-15 | 24.68 |
| 2026-01-14 | 22.83 |
| 2026-01-13 | 23.17 |
| 2026-01-12 | 22.67 |
| 2026-01-09 | 22.75 |
| 2026-01-08 | 24.43 |
| 2026-01-07 | 23.51 |
| 2026-01-06 | 25.36 |
| 2026-01-05 | 22.41 |
| 2026-01-02 | 16.53 |
| 2025-12-31 | 14.34 |
| 2025-12-30 | 15.60 |
| 2025-12-29 | 14.43 |
| 2025-12-24 | 16.86 |
| 2025-12-23 | 17.28 |
| 2025-12-22 | 15.94 |
| 2025-12-19 | 15.10 |
| 2025-12-18 | 14.01 |
| 2025-12-17 | 15.10 |
| 2025-12-16 | 14.76 |
| 2025-12-15 | 17.45 |
| 2025-12-12 | 18.71 |
| 2025-12-11 | 18.46 |
| 2025-12-10 | 18.55 |
| 2025-12-09 | 18.13 |
| 2025-12-08 | 22.75 |
| 2025-12-05 | 24.68 |
| 2025-12-04 | 24.26 |
| 2025-12-03 | 23.67 |
| 2025-12-02 | 27.63 |
| 2025-12-01 | 28.80 |
| 2025-11-28 | 26.79 |
| 2025-11-27 | 29.81 |
| 2025-11-26 | 28.63 |
| 2025-11-25 | 28.97 |
| 2025-11-24 | 27.96 |
| 2025-11-21 | 25.19 |
| 2025-11-20 | 26.36 |
| 2025-11-19 | 23.25 |
| 2025-11-18 | 24.68 |
| 2025-11-17 | 27.37 |
| 2025-11-14 | 28.21 |
| 2025-11-13 | 29.06 |
| 2025-11-12 | 29.06 |
| 2025-11-11 | 24.60 |
| 2025-11-10 | 22.25 |
| 2025-11-07 | 17.03 |
| 2025-11-06 | 18.71 |
| 2025-11-05 | 16.53 |
| 2025-11-04 | 17.87 |
| 2025-11-03 | 19.47 |
| 2025-10-31 | 17.96 |
| 2025-10-30 | 18.80 |
| 2025-10-28 | 22.08 |
| 2025-10-27 | 22.92 |
| 2025-10-24 | 23.42 |
| 2025-10-23 | 23.67 |
| 2025-10-22 | 23.25 |
| 2025-10-21 | 25.86 |
| 2025-10-20 | 24.60 |
| 2025-10-17 | 22.41 |
| 2025-10-16 | 24.01 |
| 2025-10-15 | 21.66 |
| 2025-10-14 | 21.99 |
| 2025-10-13 | 23.51 |
| 2025-10-10 | 23.84 |
| 2025-10-09 | 22.41 |
| 2025-10-08 | 21.07 |
| 2025-10-06 | 21.66 |
| 2025-10-03 | 22.33 |
| 2025-10-02 | 23.34 |
| 2025-09-30 | 27.71 |
| 2025-09-29 | 25.27 |
| 2025-09-26 | 24.52 |
| 2025-09-25 | 23.76 |
| 2025-09-24 | 26.53 |
| 2025-09-23 | 27.04 |
| 2025-09-22 | 29.48 |
| 2025-09-19 | 32.67 |
| 2025-09-18 | 32.42 |
| 2025-09-17 | 35.53 |
| 2025-09-16 | 35.44 |
| 2025-09-15 | 36.03 |
| 2025-09-12 | 38.47 |
| 2025-09-11 | 36.62 |
| 2025-09-10 | 37.29 |
| 2025-09-09 | 35.61 |
| 2025-09-08 | 31.33 |
| 2025-09-05 | 30.75 |
| 2025-09-04 | 28.24 |
| 2025-09-03 | 28.57 |
| 2025-09-02 | 29.41 |
| 2025-09-01 | 31.75 |
| 2025-08-29 | 27.57 |
| 2025-08-28 | 27.24 |
| 2025-08-27 | 26.90 |
| 2025-08-26 | 29.83 |
| 2025-08-25 | 32.58 |
| 2025-08-22 | 31.33 |
| 2025-08-21 | 32.08 |
| 2025-08-20 | 32.00 |
| 2025-08-19 | 31.75 |
| 2025-08-18 | 34.00 |
| 2025-08-15 | 38.18 |
| 2025-08-14 | 35.42 |
| 2025-08-13 | 32.75 |
| 2025-08-12 | 29.66 |
| 2025-08-11 | 26.65 |
| 2025-08-08 | 24.32 |
| 2025-08-07 | 23.56 |
| 2025-08-06 | 19.72 |
| 2025-08-05 | 20.89 |
| 2025-08-04 | 20.48 |
| 2025-08-01 | 19.39 |
| 2025-07-31 | 20.43 |
| 2025-07-30 | 25.03 |
| 2025-07-29 | 25.86 |
| 2025-07-28 | 26.07 |
| 2025-07-25 | 25.03 |
| 2025-07-24 | 23.56 |
| 2025-07-23 | 23.56 |
| 2025-07-22 | 21.90 |
| 2025-07-21 | 20.43 |
| 2025-07-18 | 18.35 |
| 2025-07-17 | 17.93 |
| 2025-07-16 | 18.76 |
| 2025-07-15 | 21.27 |
| 2025-07-14 | 23.15 |
| 2025-07-11 | 22.94 |
| 2025-07-10 | 25.65 |
| 2025-07-09 | 19.81 |
| 2025-07-08 | 17.93 |
| 2025-07-07 | 18.97 |
| 2025-07-04 | 15.01 |
| 2025-07-03 | 13.75 |
| 2025-07-02 | 11.88 |
| 2025-06-30 | 11.04 |
| 2025-06-27 | 11.46 |
| 2025-06-26 | 14.38 |
| 2025-06-25 | 15.01 |
| 2025-06-24 | 12.09 |
| 2025-06-23 | 12.09 |
| 2025-06-20 | 11.04 |
| 2025-06-19 | 11.46 |
| 2025-06-18 | 13.34 |
| 2025-06-17 | 17.51 |
| 2025-06-16 | 17.30 |
| 2025-06-13 | 12.92 |
| 2025-06-12 | 11.04 |
| 2025-06-11 | 7.82 |
| 2025-06-10 | 6.83 |
| 2025-06-09 | 6.23 |
| 2025-06-06 | 4.04 |
| 2025-06-05 | 4.43 |
| 2025-06-04 | 0.85 |
| 2025-06-03 | 0.85 |
| 2025-06-02 | -0.15 |
| 2025-05-30 | 2.04 |
| 2025-05-29 | 1.45 |
| 2025-05-28 | 0.45 |
| 2025-05-27 | 0.65 |
| 2025-05-26 | 0.25 |
| 2025-05-23 | 0.85 |
| 2025-05-22 | 1.45 |
| 2025-05-21 | 1.64 |
| 2025-05-20 | -0.55 |
| 2025-05-19 | -0.55 |
| 2025-05-16 | 0.85 |
| 2025-05-15 | 2.64 |
| 2025-05-14 | 5.83 |
| 2025-05-13 | 4.63 |
| 2025-05-12 | 4.63 |
| 2025-05-09 | 1.64 |
| 2025-05-08 | 4.63 |
| 2025-05-07 | 5.63 |
| 2025-05-06 | 5.23 |
| 2025-05-02 | 5.43 |
| 2025-04-30 | 4.63 |
| 2025-04-29 | 4.04 |
| 2025-04-28 | 5.43 |
| 2025-04-25 | 8.02 |
| 2025-04-24 | 7.42 |
| 2025-04-23 | 7.62 |
| 2025-04-22 | 9.22 |
| 2025-04-17 | 9.02 |
| 2025-04-16 | 6.83 |
| 2025-04-15 | 4.83 |
| 2025-04-14 | 5.83 |
| 2025-04-11 | 6.83 |
| 2025-04-10 | 2.04 |
| 2025-04-09 | -0.95 |
| 2025-04-08 | -4.14 |
| 2025-04-07 | -5.13 |
| 2025-04-03 | 4.83 |
| 2025-04-02 | 3.04 |
| 2025-04-01 | 3.24 |
| 2025-03-31 | 2.84 |
| 2025-03-28 | 1.84 |
| 2025-03-27 | 2.64 |
| 2025-03-26 | 3.04 |
| 2025-03-25 | 1.45 |
| 2025-03-24 | 4.24 |
| 2025-03-21 | 2.44 |
| 2025-03-20 | 3.64 |
| 2025-03-19 | 6.83 |
| 2025-03-18 | 8.62 |
| 2025-03-17 | 7.03 |
| 2025-03-14 | 5.43 |
| 2025-03-13 | 1.45 |
| 2025-03-12 | 2.44 |
| 2025-03-11 | 3.04 |
| 2025-03-10 | 3.44 |
| 2025-03-07 | 6.23 |
| 2025-03-06 | 7.62 |
| 2025-03-05 | 3.44 |
| 2025-03-04 | 4.24 |
| 2025-03-03 | 4.63 |
| 2025-02-28 | 3.64 |
| 2025-02-27 | 7.62 |
| 2025-02-26 | 7.03 |
| 2025-02-25 | 1.84 |
| 2025-02-24 | 1.64 |
| 2025-02-21 | -0.15 |
| 2025-02-20 | -2.54 |
| 2025-02-19 | 0.25 |
| 2025-02-18 | 0.25 |
| 2025-02-17 | -0.15 |
| 2025-02-14 | 0.45 |
| 2025-02-13 | -3.14 |
| 2025-02-12 | -0.75 |
| 2025-02-11 | -6.33 |
| 2025-02-10 | -4.73 |
| 2025-02-07 | -6.53 |
| 2025-02-06 | -8.52 |
| 2025-02-05 | -8.72 |
| 2025-02-04 | -7.72 |
| 2025-02-03 | -8.92 |
| 2025-01-28 | -6.13 |
| 2025-01-27 | -5.73 |
| 2025-01-24 | -7.32 |
| 2025-01-23 | -8.92 |
| 2025-01-22 | -7.32 |
| 2025-01-21 | -5.33 |
| 2025-01-20 | -6.53 |
| 2025-01-17 | -7.92 |
| 2025-01-16 | -9.92 |
| 2025-01-15 | -10.71 |
| 2025-01-14 | -12.11 |
| 2025-01-13 | -12.31 |
| 2025-01-10 | -14.10 |
| 2025-01-09 | -12.90 |
| 2025-01-08 | -12.31 |
| 2025-01-07 | -11.71 |
| 2025-01-06 | -11.71 |
| 2025-01-03 | -10.51 |
| 2025-01-02 | -11.51 |
| 2024-12-31 | -10.11 |
| 2024-12-30 | -10.11 |
| 2024-12-27 | -8.72 |
| 2024-12-24 | -8.32 |
| 2024-12-23 | -10.51 |
| 2024-12-20 | -11.31 |
| 2024-12-19 | -11.31 |
| 2024-12-18 | -9.92 |
| 2024-12-17 | -9.72 |
| 2024-12-16 | -8.72 |
| 2024-12-13 | -6.53 |
| 2024-12-12 | -4.33 |
| 2024-12-11 | -5.33 |
| 2024-12-10 | -3.94 |
| 2024-12-09 | -1.74 |
| 2024-12-06 | -5.33 |
| 2024-12-05 | -6.73 |
| 2024-12-04 | -5.53 |
| 2024-12-03 | -5.93 |
| 2024-12-02 | -7.32 |
| 2024-11-29 | -8.32 |
| 2024-11-28 | -8.72 |
| 2024-11-27 | -7.32 |
| 2024-11-26 | -9.72 |
| 2024-11-25 | -10.71 |
| 2024-11-22 | -9.92 |
| 2024-11-21 | -6.13 |
| 2024-11-20 | -4.93 |
| 2024-11-19 | -4.73 |
| 2024-11-18 | -4.73 |
| 2024-11-15 | -5.73 |
| 2024-11-14 | -4.14 |
| 2024-11-13 | -0.15 |
| 2024-11-12 | 0.05 |
| 2024-11-11 | 4.24 |
| 2024-11-08 | 6.63 |
| 2024-11-07 | 9.82 |
| 2024-11-06 | 6.03 |
| 2024-11-05 | 8.42 |
| 2024-11-04 | 5.83 |
| 2024-11-01 | 6.63 |
| 2024-10-31 | 3.04 |
| 2024-10-30 | 0.25 |
| 2024-10-29 | 0.85 |
| 2024-10-28 | 2.44 |
| 2024-10-25 | 0.25 |
| 2024-10-24 | 0.85 |
| 2024-10-23 | 4.43 |
| 2024-10-22 | 4.63 |
| 2024-10-21 | 5.23 |
| 2024-10-18 | 4.43 |
| 2024-10-17 | 0.45 |
| 2024-10-16 | 6.63 |
| 2024-10-15 | 4.04 |
| 2024-10-14 | 8.42 |
| 2024-10-10 | 2.44 |
| 2024-10-09 | 0.65 |
| 2024-10-08 | 3.44 |
| 2024-10-07 | 19.38 |
| 2024-10-04 | 19.38 |
| 2024-10-03 | 18.59 |
| 2024-10-02 | 26.16 |
| 2024-09-30 | 14.20 |
| 2024-09-27 | 11.21 |
| 2024-09-26 | 5.83 |
| 2024-09-25 | -12.90 |
| 2024-09-24 | -10.71 |
| 2024-09-23 | -15.69 |
| 2024-09-20 | -14.90 |
| 2024-09-19 | -17.09 |
| 2024-09-17 | -23.07 |
| 2024-09-16 | -23.55 |
| 2024-09-13 | -21.87 |
| 2024-09-12 | -22.67 |
| 2024-09-11 | -23.63 |
| 2024-09-10 | -23.79 |
| 2024-09-09 | -20.36 |
| 2024-09-05 | -17.17 |
| 2024-09-04 | -18.55 |
| 2024-09-03 | -16.97 |
| 2024-09-02 | -17.36 |
| 2024-08-30 | -12.63 |
| 2024-08-29 | -16.18 |
| 2024-08-28 | -17.56 |
| 2024-08-27 | -13.02 |
| 2024-08-26 | -13.22 |
| 2024-08-23 | -14.60 |
| 2024-08-22 | -13.81 |
| 2024-08-21 | -13.22 |
| 2024-08-20 | -12.24 |
| 2024-08-19 | -10.66 |
| 2024-08-16 | -11.25 |
| 2024-08-15 | -10.85 |
| 2024-08-14 | -10.46 |
| 2024-08-13 | -10.46 |
| 2024-08-12 | -10.26 |
| 2024-08-09 | -9.28 |
| 2024-08-08 | -11.64 |
| 2024-08-07 | -11.64 |
| 2024-08-06 | -11.25 |
| 2024-08-05 | -11.45 |
| 2024-08-02 | -12.04 |
| 2024-08-01 | -10.66 |
| 2024-07-31 | -7.50 |
| 2024-07-30 | -8.69 |
| 2024-07-29 | -6.12 |
| 2024-07-26 | -5.33 |
| 2024-07-25 | -3.56 |
| 2024-07-24 | -3.16 |
| 2024-07-23 | -0.40 |
| 2024-07-22 | 1.77 |
| 2024-07-19 | -0.01 |
| 2024-07-18 | 6.11 |
| 2024-07-17 | 5.12 |
| 2024-07-16 | 4.73 |
| 2024-07-15 | 6.70 |
| 2024-07-12 | 9.66 |
| 2024-07-11 | 5.12 |
| 2024-07-10 | 2.36 |
| 2024-07-09 | 4.13 |
| 2024-07-08 | 5.12 |
| 2024-07-05 | 8.28 |
| 2024-07-04 | 10.25 |
| 2024-07-03 | 11.63 |
| 2024-07-02 | 7.88 |
| 2024-06-28 | 4.73 |
| 2024-06-27 | 4.73 |
| 2024-06-26 | 8.08 |
| 2024-06-25 | 7.29 |
| 2024-06-24 | 5.32 |
| 2024-06-21 | 6.11 |
| 2024-06-20 | 7.49 |
| 2024-06-19 | 8.87 |
| 2024-06-18 | 5.71 |
| 2024-06-17 | 6.70 |
| 2024-06-14 | 6.50 |
| 2024-06-13 | 5.91 |
| 2024-06-12 | 5.32 |
| 2024-06-11 | 8.41 |
| 2024-06-07 | 9.35 |
| 2024-06-06 | 8.60 |
| 2024-06-05 | 11.23 |
| 2024-06-04 | 13.48 |
| 2024-06-03 | 9.16 |
| 2024-05-31 | 6.72 |
| 2024-05-30 | 9.35 |
| 2024-05-29 | 12.92 |
| 2024-05-28 | 14.61 |
| 2024-05-27 | 14.80 |
| 2024-05-24 | 14.80 |
| 2024-05-23 | 18.74 |
| 2024-05-22 | 21.37 |
| 2024-05-21 | 21.37 |
| 2024-05-20 | 23.07 |
| 2024-05-17 | 23.44 |
| 2024-05-16 | 19.87 |
| 2024-05-14 | 15.74 |
| 2024-05-13 | 17.99 |
| 2024-05-10 | 20.62 |
| 2024-05-09 | 12.54 |
| 2024-05-08 | 9.54 |
| 2024-05-07 | 15.55 |
| 2024-05-06 | 11.42 |
| 2024-05-03 | 13.48 |
| 2024-05-02 | 11.79 |
| 2024-04-30 | 6.91 |
| 2024-04-29 | 7.47 |
| 2024-04-26 | 4.46 |
| 2024-04-25 | -2.11 |
| 2024-04-24 | -4.93 |
| 2024-04-23 | -8.31 |
| 2024-04-22 | -10.19 |
| 2024-04-19 | -11.69 |
| 2024-04-18 | -10.57 |
| 2024-04-17 | -13.01 |
| 2024-04-16 | -13.20 |
| 2024-04-15 | -12.45 |
| 2024-04-12 | -11.69 |
| 2024-04-11 | -9.44 |
| 2024-04-10 | -10.94 |
| 2024-04-09 | -10.38 |
| 2024-04-08 | -10.94 |
| 2024-04-05 | -8.88 |
| 2024-04-03 | -8.12 |
| 2024-04-02 | -5.31 |
| 2024-03-28 | -7.00 |
| 2024-03-27 | -7.56 |
| 2024-03-26 | -6.62 |
| 2024-03-25 | -8.69 |
| 2024-03-22 | -8.88 |
| 2024-03-21 | -5.12 |
| 2024-03-20 | -8.50 |
| 2024-03-19 | -9.06 |
| 2024-03-18 | -7.18 |
| 2024-03-15 | -5.31 |
| 2024-03-14 | -4.55 |
| 2024-03-13 | -7.56 |
| 2024-03-12 | -7.00 |
| 2024-03-11 | -15.83 |
| 2024-03-08 | -17.14 |
| 2024-03-07 | -17.71 |
| 2024-03-06 | -16.01 |
| 2024-03-05 | -16.58 |
| 2024-03-04 | -15.26 |
| 2024-03-01 | -10.38 |
| 2024-02-29 | -9.44 |
| 2024-02-28 | -8.88 |
| 2024-02-27 | -4.74 |
| 2024-02-26 | -3.05 |
| 2024-02-23 | -2.67 |
| 2024-02-22 | -2.86 |
| 2024-02-21 | -3.80 |
| 2024-02-20 | -8.31 |
| 2024-02-19 | -7.56 |
| 2024-02-16 | -6.43 |
| 2024-02-15 | -11.69 |
| 2024-02-14 | -11.32 |
| 2024-02-09 | -11.69 |
| 2024-02-08 | -10.00 |
| 2024-02-07 | -11.32 |
| 2024-02-06 | -7.56 |
| 2024-02-05 | -12.63 |
| 2024-02-02 | -11.69 |
| 2024-02-01 | -12.63 |
| 2024-01-31 | -11.32 |
| 2024-01-30 | -9.44 |
| 2024-01-29 | -7.18 |
| 2024-01-26 | -9.06 |
| 2024-01-25 | -8.69 |
| 2024-01-24 | -13.57 |
| 2024-01-23 | -16.77 |
| 2024-01-22 | -22.97 |
| 2024-01-19 | -13.38 |
| 2024-01-18 | -12.82 |
| 2024-01-17 | -13.01 |
| 2024-01-16 | -9.06 |
| 2024-01-15 | -6.43 |
| 2024-01-12 | -4.18 |
| 2024-01-11 | -2.11 |
| 2024-01-10 | -3.05 |
| 2024-01-09 | -2.86 |
| 2024-01-08 | -1.55 |
| 2024-01-05 | 1.27 |
| 2024-01-04 | 0.33 |
| 2024-01-03 | -2.49 |
| 2024-01-02 | -0.42 |
| 2023-12-29 | 5.22 |
| 2023-12-28 | 5.22 |
| 2023-12-27 | 0.33 |
| 2023-12-22 | 0.14 |
| 2023-12-21 | 1.65 |
| 2023-12-20 | 1.83 |
| 2023-12-19 | 1.08 |
| 2023-12-18 | 2.40 |
| 2023-12-15 | 5.40 |
| 2023-12-14 | -0.42 |
| 2023-12-13 | -2.11 |
| 2023-12-12 | 1.08 |
| 2023-12-11 | -4.55 |
| 2023-12-08 | -3.43 |
| 2023-12-07 | 1.27 |
| 2023-12-06 | 2.02 |
| 2023-12-05 | 1.46 |
| 2023-12-04 | 3.34 |
| 2023-12-01 | 5.03 |
| 2023-11-30 | 7.47 |
| 2023-11-29 | 6.16 |
| 2023-11-28 | 11.23 |
| 2023-11-27 | 12.17 |
| 2023-11-24 | 13.67 |
| 2023-11-23 | 17.05 |
| 2023-11-22 | 13.67 |
| 2023-11-21 | 13.67 |
| 2023-11-20 | 12.54 |
| 2023-11-17 | 8.97 |
| 2023-11-16 | 13.30 |
| 2023-11-15 | 15.55 |
| 2023-11-14 | 10.10 |
| 2023-11-13 | 6.16 |
| 2023-11-10 | 6.16 |
| 2023-11-09 | 8.41 |
| 2023-11-08 | 11.79 |
| 2023-11-07 | 11.04 |
| 2023-11-06 | 13.67 |
| 2023-11-03 | 9.73 |
| 2023-11-02 | 9.16 |
| 2023-11-01 | 9.35 |
| 2023-10-31 | 10.10 |
| 2023-10-30 | 13.67 |
| 2023-10-27 | 13.67 |
| 2023-10-26 | 9.54 |
| 2023-10-25 | 11.42 |
| 2023-10-24 | 8.79 |
| 2023-10-20 | 11.04 |
| 2023-10-19 | 10.48 |
| 2023-10-18 | 12.54 |
| 2023-10-17 | 13.11 |
| 2023-10-16 | 12.36 |
| 2023-10-13 | 14.42 |
| 2023-10-12 | 17.80 |
| 2023-10-11 | 14.99 |
| 2023-10-10 | 12.73 |
| 2023-10-09 | 12.17 |
| 2023-10-06 | 13.86 |
| 2023-10-05 | 12.73 |
| 2023-10-04 | 13.11 |
| 2023-10-03 | 14.80 |
| 2023-09-29 | 17.24 |
| 2023-09-28 | 13.48 |
| 2023-09-27 | 15.36 |
| 2023-09-26 | 15.36 |
| 2023-09-25 | 17.43 |
| 2023-09-22 | 21.56 |
| 2023-09-21 | 19.87 |
| 2023-09-20 | 21.56 |
| 2023-09-19 | 21.75 |
| 2023-09-18 | 21.00 |
| 2023-09-15 | 25.32 |
| 2023-09-14 | 25.88 |
| 2023-09-13 | 26.82 |
| 2023-09-12 | 25.70 |
| 2023-09-11 | 26.39 |
| 2023-09-07 | 26.39 |
| 2023-09-06 | 28.44 |
| 2023-09-05 | 29.19 |
| 2023-09-04 | 36.10 |
| 2023-08-31 | 23.77 |
| 2023-08-30 | 26.57 |
| 2023-08-29 | 24.15 |
| 2023-08-28 | 19.11 |
| 2023-08-25 | 18.92 |
| 2023-08-24 | 18.73 |
| 2023-08-23 | 16.12 |
| 2023-08-22 | 15.56 |
| 2023-08-21 | 15.00 |
| 2023-08-18 | 18.73 |
| 2023-08-17 | 21.72 |
| 2023-08-16 | 21.91 |
| 2023-08-15 | 20.97 |
| 2023-08-14 | 24.33 |
| 2023-08-11 | 26.20 |
| 2023-08-10 | 26.95 |
| 2023-08-09 | 27.88 |
| 2023-08-08 | 26.57 |
| 2023-08-07 | 30.68 |
| 2023-08-04 | 31.80 |
| 2023-08-03 | 31.24 |
| 2023-08-02 | 29.75 |
| 2023-08-01 | 32.36 |
| 2023-07-31 | 34.79 |
| 2023-07-28 | 36.10 |
| 2023-07-27 | 33.29 |
| 2023-07-26 | 28.25 |
| 2023-07-25 | 27.13 |
| 2023-07-24 | 15.00 |
| 2023-07-21 | 19.85 |
| 2023-07-20 | 20.23 |
| 2023-07-19 | 17.43 |
| 2023-07-18 | 16.68 |
| 2023-07-14 | 18.92 |
| 2023-07-13 | 20.04 |
| 2023-07-12 | 17.61 |
| 2023-07-11 | 17.61 |
| 2023-07-10 | 17.43 |
| 2023-07-07 | 18.36 |
| 2023-07-06 | 20.23 |
| 2023-07-05 | 26.01 |
| 2023-07-04 | 27.32 |
| 2023-07-03 | 26.95 |
| 2023-06-30 | 23.96 |
| 2023-06-29 | 24.71 |
| 2023-06-28 | 26.20 |
| 2023-06-27 | 26.01 |
| 2023-06-26 | 18.92 |
| 2023-06-23 | 18.55 |
| 2023-06-21 | 24.89 |
| 2023-06-20 | 26.01 |
| 2023-06-19 | 28.25 |
| 2023-06-16 | 27.51 |
| 2023-06-15 | 27.32 |
| 2023-06-14 | 23.96 |
| 2023-06-13 | 23.21 |
| 2023-06-12 | 20.79 |
| 2023-06-09 | 20.60 |
| 2023-06-08 | 20.44 |
| 2023-06-07 | 19.18 |
| 2023-06-06 | 17.93 |
| 2023-06-05 | 12.74 |
| 2023-06-02 | 13.46 |
| 2023-06-01 | 3.97 |
| 2023-05-31 | 4.87 |
| 2023-05-30 | 7.73 |
| 2023-05-29 | 7.37 |
| 2023-05-25 | 8.62 |
| 2023-05-24 | 11.49 |
| 2023-05-23 | 14.17 |
| 2023-05-22 | 15.43 |
| 2023-05-19 | 14.89 |
| 2023-05-18 | 17.39 |
| 2023-05-17 | 16.32 |
| 2023-05-16 | 22.23 |
| 2023-05-15 | 22.58 |
| 2023-05-12 | 21.51 |
| 2023-05-11 | 22.94 |
| 2023-05-10 | 23.66 |
| 2023-05-09 | 27.77 |
| 2023-05-08 | 29.38 |
| 2023-05-05 | 30.46 |
| 2023-05-04 | 26.88 |
| 2023-05-03 | 25.80 |
| 2023-05-02 | 29.20 |
| 2023-04-28 | 30.28 |
| 2023-04-27 | 29.20 |
| 2023-04-26 | 30.64 |
| 2023-04-25 | 27.77 |
| 2023-04-24 | 31.89 |
| 2023-04-21 | 34.04 |
| 2023-04-20 | 34.93 |
| 2023-04-19 | 37.26 |
| 2023-04-18 | 39.94 |
| 2023-04-17 | 41.19 |
| 2023-04-14 | 39.76 |
| 2023-04-13 | 38.15 |
| 2023-04-12 | 39.40 |
| 2023-04-11 | 35.83 |
| 2023-04-06 | 28.49 |
| 2023-04-04 | 29.20 |
| 2023-04-03 | 30.82 |
| 2023-03-31 | 28.13 |
| 2023-03-30 | 31.17 |
| 2023-03-29 | 27.77 |
| 2023-03-28 | 26.34 |
| 2023-03-27 | 23.66 |
| 2023-03-24 | 26.70 |
| 2023-03-23 | 28.31 |
| 2023-03-22 | 27.95 |
| 2023-03-21 | 26.70 |
| 2023-03-20 | 26.16 |
| 2023-03-17 | 28.85 |
| 2023-03-16 | 24.91 |
| 2023-03-15 | 24.73 |
| 2023-03-14 | 22.23 |
| 2023-03-13 | 24.37 |
| 2023-03-10 | 24.55 |
| 2023-03-09 | 27.24 |
| 2023-03-08 | 30.64 |
| 2023-03-07 | 35.47 |
| 2023-03-06 | 34.39 |
| 2023-03-03 | 34.04 |
| 2023-03-02 | 29.92 |
| 2023-03-01 | 27.77 |
| 2023-02-28 | 24.55 |
| 2023-02-27 | 28.85 |
| 2023-02-24 | 29.56 |
| 2023-02-23 | 32.78 |
| 2023-02-22 | 33.68 |
| 2023-02-21 | 34.93 |
| 2023-02-20 | 32.07 |
| 2023-02-17 | 27.77 |
| 2023-02-16 | 29.56 |
| 2023-02-15 | 28.67 |
| 2023-02-14 | 31.71 |
| 2023-02-13 | 30.99 |
| 2023-02-10 | 30.64 |
| 2023-02-09 | 32.43 |
| 2023-02-08 | 31.53 |
| 2023-02-07 | 29.20 |
| 2023-02-06 | 28.85 |
| 2023-02-03 | 31.53 |
| 2023-02-02 | 32.78 |
| 2023-02-01 | 36.72 |
| 2023-01-31 | 34.57 |
| 2023-01-30 | 40.66 |
| 2023-01-27 | 42.09 |
| 2023-01-26 | 42.45 |
| 2023-01-20 | 42.27 |
| 2023-01-19 | 38.33 |
| 2023-01-18 | 35.83 |
| 2023-01-17 | 36.00 |
| 2023-01-16 | 35.65 |
| 2023-01-13 | 38.33 |
| 2023-01-12 | 38.51 |
| 2023-01-11 | 38.51 |
| 2023-01-10 | 35.47 |
| 2023-01-09 | 38.69 |
| 2023-01-06 | 37.62 |
| 2023-01-05 | 35.11 |
| 2023-01-04 | 34.93 |
| 2023-01-03 | 30.99 |
| 2022-12-30 | 27.95 |
| 2022-12-29 | 23.12 |
| 2022-12-28 | 24.55 |
| 2022-12-23 | 26.16 |
| 2022-12-22 | 23.30 |
| 2022-12-21 | 21.69 |
| 2022-12-20 | 21.51 |
| 2022-12-19 | 28.13 |
| 2022-12-16 | 28.67 |
| 2022-12-15 | 23.84 |
| 2022-12-14 | 22.94 |
| 2022-12-13 | 23.12 |
| 2022-12-12 | 23.84 |
| 2022-12-09 | 27.06 |
| 2022-12-08 | 14.71 |
| 2022-12-07 | 14.71 |
| 2022-12-06 | 21.15 |
| 2022-12-05 | 19.54 |
| 2022-12-02 | 20.26 |
| 2022-12-01 | 21.33 |
| 2022-11-30 | 28.85 |
| 2022-11-29 | 27.95 |
| 2022-11-28 | 18.83 |
| 2022-11-25 | 22.58 |
| 2022-11-24 | 20.08 |
| 2022-11-23 | 17.21 |
| 2022-11-22 | 14.71 |
| 2022-11-21 | 14.35 |
| 2022-11-18 | 16.32 |
| 2022-11-17 | 18.29 |
| 2022-11-16 | 18.11 |
| 2022-11-15 | 21.15 |
| 2022-11-14 | 22.05 |
| 2022-11-11 | 9.16 |
| 2022-11-10 | -0.32 |
| 2022-11-09 | 0.93 |
| 2022-11-08 | -1.75 |
| 2022-11-07 | 0.04 |
| 2022-11-04 | -2.83 |
| 2022-11-03 | -11.06 |
| 2022-11-02 | -6.59 |
| 2022-11-01 | -9.09 |
| 2022-10-31 | -11.95 |
| 2022-10-28 | -8.02 |
| 2022-10-27 | -3.90 |
| 2022-10-26 | -3.01 |
| 2022-10-25 | 1.11 |
| 2022-10-24 | 1.47 |
| 2022-10-21 | 11.49 |
| 2022-10-20 | 10.24 |
| 2022-10-19 | 11.67 |
| 2022-10-18 | 12.20 |
| 2022-10-17 | 10.95 |
| 2022-10-14 | 10.24 |
| 2022-10-13 | 8.62 |
| 2022-10-12 | 9.34 |
| 2022-10-11 | 12.02 |
| 2022-10-10 | 14.35 |
| 2022-10-07 | 14.17 |
| 2022-10-06 | 16.32 |
| 2022-10-05 | 19.18 |
| 2022-10-03 | 15.25 |
| 2022-09-30 | 10.59 |
| 2022-09-29 | 8.45 |
| 2022-09-28 | 11.13 |
| 2022-09-27 | 15.07 |
| 2022-09-26 | 14.35 |
| 2022-09-23 | 12.92 |
| 2022-09-22 | 15.07 |
| 2022-09-21 | 16.14 |
| 2022-09-20 | 19.18 |
| 2022-09-19 | 18.65 |
| 2022-09-16 | 22.23 |
| 2022-09-15 | 23.30 |
| 2022-09-14 | 17.57 |
| 2022-09-13 | 20.59 |
| 2022-09-09 | 19.87 |
| 2022-09-08 | 14.18 |
| 2022-09-07 | 15.96 |
| 2022-09-06 | 15.78 |
| 2022-09-05 | 10.80 |
| 2022-09-02 | 9.91 |
| 2022-09-01 | 15.07 |
| 2022-08-31 | 14.72 |
| 2022-08-30 | 14.01 |
| 2022-08-29 | 13.65 |
| 2022-08-26 | 14.54 |
| 2022-08-25 | 13.65 |
| 2022-08-24 | 8.49 |
| 2022-08-23 | 10.09 |
| 2022-08-22 | 10.98 |
| 2022-08-19 | 9.03 |
| 2022-08-18 | 7.78 |
| 2022-08-17 | 9.20 |
| 2022-08-16 | 9.20 |
| 2022-08-15 | 5.65 |
| 2022-08-12 | 7.07 |
| 2022-08-11 | 8.31 |
| 2022-08-10 | 9.20 |
| 2022-08-09 | 10.98 |
| 2022-08-08 | 11.87 |
| 2022-08-05 | 12.23 |
| 2022-08-04 | 11.34 |
| 2022-08-03 | 10.27 |
| 2022-08-02 | 12.40 |
| 2022-08-01 | 15.07 |
| 2022-07-29 | 16.50 |
| 2022-07-28 | 18.27 |
| 2022-07-27 | 19.52 |
| 2022-07-26 | 22.01 |
| 2022-07-25 | 17.74 |
| 2022-07-22 | 14.01 |
| 2022-07-21 | 16.14 |
| 2022-07-20 | 20.76 |
| 2022-07-19 | 22.72 |
| 2022-07-18 | 22.36 |
| 2022-07-15 | 18.81 |
| 2022-07-14 | 20.76 |
| 2022-07-13 | 24.85 |
| 2022-07-12 | 27.52 |
| 2022-07-11 | 28.06 |
| 2022-07-08 | 31.61 |
| 2022-07-07 | 28.23 |
| 2022-07-06 | 28.06 |
| 2022-07-05 | 30.55 |
| 2022-07-04 | 29.66 |
| 2022-06-30 | 30.19 |
| 2022-06-29 | 28.95 |
| 2022-06-28 | 28.59 |
| 2022-06-27 | 26.81 |
| 2022-06-24 | 25.92 |
| 2022-06-23 | 24.85 |
| 2022-06-22 | 20.94 |
| 2022-06-21 | 23.08 |
| 2022-06-20 | 21.48 |
| 2022-06-17 | 12.11 |
| 2022-06-16 | 10.92 |
| 2022-06-15 | 13.80 |
| 2022-06-14 | 10.07 |
| 2022-06-13 | 10.24 |
| 2022-06-10 | 13.46 |
| 2022-06-09 | 17.03 |
| 2022-06-08 | 14.31 |
| 2022-06-07 | 14.82 |
| 2022-06-06 | 17.03 |
| 2022-06-02 | 17.20 |
| 2022-06-01 | 21.11 |
| 2022-05-31 | 18.90 |
| 2022-05-30 | 17.03 |
| 2022-05-27 | 19.92 |
| 2022-05-26 | 17.37 |
| 2022-05-25 | 17.71 |
| 2022-05-24 | 17.71 |
| 2022-05-23 | 21.28 |
| 2022-05-20 | 20.77 |
| 2022-05-19 | 18.90 |
| 2022-05-18 | 18.73 |
| 2022-05-17 | 16.86 |
| 2022-05-16 | 15.50 |
| 2022-05-13 | 14.82 |
| 2022-05-12 | 8.88 |
| 2022-05-11 | 11.77 |
| 2022-05-10 | 15.50 |
| 2022-05-06 | 16.18 |
| 2022-05-05 | 21.62 |
| 2022-05-04 | 23.83 |
| 2022-05-03 | 24.34 |
| 2022-04-29 | 19.92 |
| 2022-04-28 | 18.39 |
| 2022-04-27 | 16.18 |
| 2022-04-26 | 17.71 |
| 2022-04-25 | 17.88 |
| 2022-04-22 | 21.28 |
| 2022-04-21 | 19.41 |
| 2022-04-20 | 19.75 |
| 2022-04-19 | 28.58 |
| 2022-04-14 | 33.68 |
| 2022-04-13 | 31.64 |
| 2022-04-12 | 28.75 |
| 2022-04-11 | 29.43 |
| 2022-04-08 | 33.85 |
| 2022-04-07 | 29.60 |
| 2022-04-06 | 32.49 |
| 2022-04-04 | 31.13 |
| 2022-04-01 | 26.71 |
| 2022-03-31 | 24.00 |
| 2022-03-30 | 25.86 |
| 2022-03-29 | 19.92 |
| 2022-03-28 | 21.62 |
| 2022-03-25 | 22.64 |
| 2022-03-24 | 23.83 |
| 2022-03-23 | 24.85 |
| 2022-03-22 | 26.71 |
| 2022-03-21 | 21.96 |
| 2022-03-18 | 26.37 |
| 2022-03-17 | 27.73 |
| 2022-03-16 | 17.88 |
| 2022-03-15 | 5.31 |
| 2022-03-14 | 13.97 |
| 2022-03-11 | 21.11 |
| 2022-03-10 | 25.18 |
| 2022-03-09 | 21.28 |
| 2022-03-08 | 25.35 |
| 2022-03-07 | 28.41 |
| 2022-03-04 | 29.94 |
| 2022-03-03 | 29.09 |
| 2022-03-02 | 25.52 |
| 2022-03-01 | 27.73 |
| 2022-02-28 | 29.09 |
| 2022-02-25 | 25.02 |
| 2022-02-24 | 29.26 |
| 2022-02-23 | 33.51 |
| 2022-02-22 | 35.04 |
| 2022-02-21 | 34.87 |
| 2022-02-18 | 37.92 |
| 2022-02-17 | 31.30 |
| 2022-02-16 | 33.51 |
| 2022-02-15 | 31.13 |
| 2022-02-14 | 29.77 |
| 2022-02-11 | 37.92 |
| 2022-02-10 | 34.70 |
| 2022-02-09 | 30.96 |
| 2022-02-08 | 29.77 |
| 2022-02-07 | 30.79 |
| 2022-02-04 | 31.13 |
| 2022-01-31 | 27.56 |
| 2022-01-28 | 24.00 |
| 2022-01-27 | 24.85 |
| 2022-01-26 | 27.90 |
| 2022-01-25 | 27.90 |
| 2022-01-24 | 30.62 |
| 2022-01-21 | 29.94 |
| 2022-01-20 | 27.56 |
| 2022-01-19 | 29.09 |
| 2022-01-18 | 24.34 |
| 2022-01-17 | 22.64 |
| 2022-01-14 | 21.11 |
| 2022-01-13 | 21.79 |
| 2022-01-12 | 24.00 |
| 2022-01-11 | 24.51 |
| 2022-01-10 | 25.69 |
| 2022-01-07 | 22.98 |
| 2022-01-06 | 14.65 |
| 2022-01-05 | 15.84 |
| 2022-01-04 | 14.31 |
| 2022-01-03 | 10.75 |
| 2021-12-31 | 11.43 |
| 2021-12-30 | 12.11 |
| 2021-12-29 | 12.96 |
| 2021-12-28 | 14.99 |
| 2021-12-24 | 12.79 |
| 2021-12-23 | 12.96 |
| 2021-12-22 | 11.09 |
| 2021-12-21 | 13.13 |
| 2021-12-20 | 11.09 |
| 2021-12-17 | 12.62 |
| 2021-12-16 | 11.60 |
| 2021-12-15 | 11.26 |
| 2021-12-14 | 10.41 |
| 2021-12-13 | 15.84 |
| 2021-12-10 | 18.05 |
| 2021-12-09 | 18.90 |
| 2021-12-08 | 16.01 |
| 2021-12-07 | 14.65 |
| 2021-12-06 | 14.65 |
| 2021-12-03 | 13.63 |
| 2021-12-02 | 13.46 |
| 2021-12-01 | 10.75 |
| 2021-11-30 | 10.24 |
| 2021-11-29 | 16.52 |
| 2021-11-26 | 16.86 |
| 2021-11-25 | 18.90 |
| 2021-11-24 | 19.92 |
| 2021-11-23 | 19.92 |
| 2021-11-22 | 18.90 |
| 2021-11-19 | 19.07 |
| 2021-11-18 | 12.28 |
| 2021-11-17 | 15.67 |
| 2021-11-16 | 17.03 |
| 2021-11-15 | 14.14 |
| 2021-11-12 | 15.50 |
| 2021-11-11 | 13.13 |
| 2021-11-10 | 7.18 |
| 2021-11-09 | -1.48 |
| 2021-11-08 | -1.31 |
| 2021-11-05 | -3.35 |
| 2021-11-04 | -2.16 |
| 2021-11-03 | -0.12 |
| 2021-11-02 | 0.39 |
| 2021-11-01 | 2.59 |
| 2021-10-29 | 2.93 |
| 2021-10-28 | 6.16 |
| 2021-10-27 | 7.35 |
| 2021-10-26 | 5.99 |
| 2021-10-25 | 13.63 |
| 2021-10-22 | 14.65 |
| 2021-10-21 | 10.41 |
| 2021-10-20 | 6.67 |
| 2021-10-19 | 6.50 |
| 2021-10-18 | 7.18 |
| 2021-10-15 | 7.35 |
| 2021-10-12 | 9.22 |
| 2021-10-11 | 6.33 |
| 2021-10-08 | 7.86 |
| 2021-10-07 | 8.54 |
| 2021-10-06 | 8.03 |
| 2021-10-05 | 8.37 |
| 2021-10-04 | 11.77 |
| 2021-09-30 | 11.60 |
| 2021-09-29 | 6.84 |
| 2021-09-28 | 5.82 |
| 2021-09-27 | 1.40 |
| 2021-09-24 | 2.76 |
| 2021-09-23 | 5.31 |
| 2021-09-21 | -1.14 |
| 2021-09-20 | -5.73 |
| 2021-09-17 | -3.18 |
| 2021-09-16 | -6.58 |
| 2021-09-15 | -3.35 |
| 2021-09-14 | -0.46 |
| 2021-09-13 | 2.93 |
| 2021-09-10 | 2.93 |
| 2021-09-09 | -0.97 |
| 2021-09-08 | 1.24 |
| 2021-09-07 | -0.83 |
| 2021-09-06 | 0.52 |
| 2021-09-03 | 2.21 |
| 2021-09-02 | 0.35 |
| 2021-09-01 | -1.51 |
| 2021-08-31 | -2.35 |
| 2021-08-30 | -3.70 |
| 2021-08-27 | -2.52 |
| 2021-08-26 | -7.41 |
| 2021-08-25 | -6.90 |
| 2021-08-24 | -8.25 |
| 2021-08-23 | -9.09 |
| 2021-08-20 | -7.41 |
| 2021-08-19 | -5.89 |
| 2021-08-18 | -2.85 |
| 2021-08-17 | -0.66 |
| 2021-08-16 | 0.01 |
| 2021-08-13 | -1.67 |
| 2021-08-12 | -0.66 |
| 2021-08-11 | 1.70 |
| 2021-08-10 | -5.22 |
| 2021-08-09 | -8.42 |
| 2021-08-06 | -12.30 |
| 2021-08-05 | -10.44 |
| 2021-08-04 | -9.60 |
| 2021-08-03 | -8.93 |
| 2021-08-02 | -8.08 |
| 2021-07-30 | -12.30 |
| 2021-07-29 | -5.89 |
| 2021-07-28 | -7.75 |
| 2021-07-27 | -2.85 |
| 2021-07-26 | 2.71 |
| 2021-07-23 | 6.08 |
| 2021-07-22 | 6.08 |
| 2021-07-21 | 2.88 |
| 2021-07-20 | 3.22 |
| 2021-07-19 | 4.74 |
| 2021-07-16 | 7.27 |
| 2021-07-15 | 7.60 |
| 2021-07-14 | 4.90 |
| 2021-07-13 | 6.76 |
| 2021-07-12 | 6.25 |
| 2021-07-09 | 3.89 |
| 2021-07-08 | 5.41 |
| 2021-07-07 | 5.58 |
| 2021-07-06 | 6.42 |
| 2021-07-05 | 4.06 |
| 2021-07-02 | 6.25 |
| 2021-06-30 | 6.08 |
| 2021-06-29 | 9.79 |
| 2021-06-28 | 11.14 |
| 2021-06-25 | 11.82 |
| 2021-06-24 | 11.65 |
| 2021-06-23 | 11.99 |
| 2021-06-22 | 11.14 |
| 2021-06-21 | 11.82 |
| 2021-06-18 | 13.67 |
| 2021-06-17 | 18.86 |
| 2021-06-16 | 17.56 |
| 2021-06-15 | 16.91 |
| 2021-06-11 | 18.37 |
| 2021-06-10 | 18.37 |
| 2021-06-09 | 17.89 |
| 2021-06-08 | 17.40 |
| 2021-06-07 | 15.61 |
| 2021-06-04 | 15.28 |
| 2021-06-03 | 16.91 |
| 2021-06-02 | 18.70 |
| 2021-06-01 | 19.35 |
| 2021-05-31 | 18.21 |
| 2021-05-28 | 19.19 |
| 2021-05-27 | 20.33 |
| 2021-05-26 | 20.49 |
| 2021-05-25 | 19.02 |
| 2021-05-24 | 18.05 |
| 2021-05-21 | 17.24 |
| 2021-05-20 | 16.75 |
| 2021-05-18 | 18.70 |
| 2021-05-17 | 14.96 |
| 2021-05-14 | 15.45 |
| 2021-05-13 | 15.45 |
| 2021-05-12 | 19.19 |
| 2021-05-11 | 20.65 |
| 2021-05-10 | 22.28 |
| 2021-05-07 | 21.79 |
| 2021-05-06 | 22.60 |
| 2021-05-05 | 21.79 |
| 2021-05-04 | 20.00 |
| 2021-05-03 | 17.07 |
| 2021-04-30 | 18.54 |
| 2021-04-29 | 20.16 |
| 2021-04-28 | 19.35 |
| 2021-04-27 | 19.51 |
| 2021-04-26 | 18.21 |
| 2021-04-23 | 20.00 |
| 2021-04-22 | 21.95 |
| 2021-04-21 | 20.65 |
| 2021-04-20 | 20.81 |
| 2021-04-19 | 21.30 |
| 2021-04-16 | 22.28 |
| 2021-04-15 | 20.98 |
| 2021-04-14 | 19.84 |
| 2021-04-13 | 17.89 |
| 2021-04-12 | 18.70 |
| 2021-04-09 | 19.02 |
| 2021-04-08 | 19.84 |
| 2021-04-07 | 20.65 |
| 2021-04-01 | 20.98 |
| 2021-03-31 | 22.44 |
| 2021-03-30 | 27.48 |
| 2021-03-29 | 32.68 |
| 2021-03-26 | 27.32 |
| 2021-03-25 | 23.41 |
| 2021-03-24 | 23.90 |
| 2021-03-23 | 24.07 |
| 2021-03-22 | 25.20 |
| 2021-03-19 | 22.28 |
| 2021-03-18 | 26.67 |
| 2021-03-17 | 24.72 |
| 2021-03-16 | 23.41 |
| 2021-03-15 | 22.76 |
| 2021-03-12 | 16.75 |
| 2021-03-11 | 15.77 |
| 2021-03-10 | 17.24 |
| 2021-03-09 | 16.59 |
| 2021-03-08 | 19.51 |
| 2021-03-05 | 19.02 |
| 2021-03-04 | 20.16 |
| 2021-03-03 | 23.41 |
| 2021-03-02 | 21.63 |
| 2021-03-01 | 18.05 |
| 2021-02-26 | 19.84 |
| 2021-02-25 | 19.19 |
| 2021-02-24 | 7.15 |
| 2021-02-23 | 9.27 |
| 2021-02-22 | 9.27 |
| 2021-02-19 | 6.99 |
| 2021-02-18 | 5.37 |
| 2021-02-17 | 3.09 |
| 2021-02-16 | 3.58 |
| 2021-02-11 | 1.63 |
| 2021-02-10 | 2.76 |
| 2021-02-09 | 1.14 |
| 2021-02-08 | 1.63 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | -2.11 |
| 2021-02-03 | 0.33 |
| 2021-02-02 | 1.30 |
| 2021-02-01 | 0.49 |
| 2021-01-29 | 0.49 |
| 2021-01-28 | 3.09 |
| 2021-01-27 | 7.32 |
| 2021-01-26 | 6.83 |
| 2021-01-25 | 7.97 |
| 2021-01-22 | 8.94 |
| 2021-01-21 | 12.36 |
| 2021-01-20 | 14.47 |
| 2021-01-19 | 14.15 |
| 2021-01-18 | 3.58 |
| 2021-01-15 | 1.46 |
| 2021-01-14 | 0.98 |
| 2021-01-13 | 2.11 |
| 2021-01-12 | 3.90 |
| 2021-01-11 | 4.07 |
| 2021-01-08 | -0.16 |
| 2021-01-07 | -0.49 |
| 2021-01-06 | -0.16 |
| 2021-01-05 | 0.81 |
| 2021-01-04 | 0.81 |
| 2020-12-31 | 4.07 |
| 2020-12-30 | 3.25 |
| 2020-12-29 | -0.33 |
| 2020-12-28 | 1.63 |
| 2020-12-24 | 1.63 |
| 2020-12-23 | -0.81 |
| 2020-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy