Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01820 | 2018-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1820 % |
|---|---|
| 2026-02-27 | -30.63 |
| 2026-02-26 | -30.63 |
| 2026-02-25 | -30.63 |
| 2026-02-24 | -30.63 |
| 2026-02-23 | -30.63 |
| 2026-02-20 | -30.91 |
| 2026-02-16 | -30.91 |
| 2026-02-13 | -30.91 |
| 2026-02-12 | -30.91 |
| 2026-02-11 | -30.91 |
| 2026-02-10 | -30.91 |
| 2026-02-09 | -30.91 |
| 2026-02-06 | -30.91 |
| 2026-02-05 | -30.91 |
| 2026-02-04 | -30.91 |
| 2026-02-03 | -30.91 |
| 2026-02-02 | -30.91 |
| 2026-01-30 | -30.91 |
| 2026-01-29 | -30.91 |
| 2026-01-28 | -30.91 |
| 2026-01-27 | -30.91 |
| 2026-01-26 | -30.91 |
| 2026-01-23 | -30.91 |
| 2026-01-22 | -30.91 |
| 2026-01-21 | -30.91 |
| 2026-01-20 | -30.91 |
| 2026-01-19 | -30.91 |
| 2026-01-16 | -30.91 |
| 2026-01-15 | -30.91 |
| 2026-01-14 | -30.91 |
| 2026-01-13 | -30.91 |
| 2026-01-12 | -30.91 |
| 2026-01-09 | -30.91 |
| 2026-01-08 | -30.91 |
| 2026-01-07 | -30.91 |
| 2026-01-06 | -30.91 |
| 2026-01-05 | -30.91 |
| 2026-01-02 | -30.91 |
| 2025-12-31 | -30.91 |
| 2025-12-30 | -30.91 |
| 2025-12-29 | -30.91 |
| 2025-12-24 | -30.91 |
| 2025-12-23 | -30.91 |
| 2025-12-22 | -30.91 |
| 2025-12-19 | -30.91 |
| 2025-12-18 | -30.91 |
| 2025-12-17 | -30.91 |
| 2025-12-16 | -30.91 |
| 2025-12-15 | -30.91 |
| 2025-12-12 | -30.91 |
| 2025-12-11 | -30.91 |
| 2025-12-10 | -30.91 |
| 2025-12-09 | -30.91 |
| 2025-12-08 | -30.91 |
| 2025-12-05 | -30.91 |
| 2025-12-04 | -30.91 |
| 2025-12-03 | -30.91 |
| 2025-12-02 | -30.91 |
| 2025-12-01 | -30.91 |
| 2025-11-28 | -30.91 |
| 2025-11-27 | -31.18 |
| 2025-11-26 | -31.18 |
| 2025-11-25 | -32.01 |
| 2025-11-24 | -32.01 |
| 2025-11-21 | -32.01 |
| 2025-11-20 | -32.01 |
| 2025-11-19 | -32.29 |
| 2025-11-18 | -32.29 |
| 2025-11-17 | -32.29 |
| 2025-11-14 | -32.29 |
| 2025-11-13 | -37.82 |
| 2025-11-12 | -38.92 |
| 2025-11-11 | -38.92 |
| 2025-11-10 | -38.92 |
| 2025-11-07 | -38.92 |
| 2025-11-06 | -38.92 |
| 2025-11-05 | -38.92 |
| 2025-11-04 | -38.92 |
| 2025-11-03 | -38.92 |
| 2025-10-31 | -38.92 |
| 2025-10-30 | -39.20 |
| 2025-10-28 | -39.20 |
| 2025-10-27 | -38.92 |
| 2025-10-24 | -38.92 |
| 2025-10-23 | -39.20 |
| 2025-10-22 | -39.20 |
| 2025-10-21 | -39.20 |
| 2025-10-20 | -37.82 |
| 2025-10-17 | -37.82 |
| 2025-10-16 | -37.82 |
| 2025-10-15 | -37.82 |
| 2025-10-14 | -37.82 |
| 2025-10-13 | -37.82 |
| 2025-10-10 | -36.99 |
| 2025-10-09 | -36.99 |
| 2025-10-08 | -35.61 |
| 2025-10-06 | -35.61 |
| 2025-10-03 | -32.29 |
| 2025-10-02 | -32.29 |
| 2025-09-30 | -28.97 |
| 2025-09-29 | -28.97 |
| 2025-09-26 | -28.97 |
| 2025-09-25 | -28.97 |
| 2025-09-24 | -28.97 |
| 2025-09-23 | -28.97 |
| 2025-09-22 | -28.70 |
| 2025-09-19 | -26.76 |
| 2025-09-18 | -26.21 |
| 2025-09-17 | -26.21 |
| 2025-09-16 | -26.21 |
| 2025-09-15 | -26.21 |
| 2025-09-12 | -26.21 |
| 2025-09-11 | -26.21 |
| 2025-09-10 | -26.21 |
| 2025-09-09 | -26.21 |
| 2025-09-08 | -26.21 |
| 2025-09-05 | -26.21 |
| 2025-09-04 | -26.21 |
| 2025-09-03 | -21.79 |
| 2025-09-02 | -22.62 |
| 2025-09-01 | -22.62 |
| 2025-08-29 | -22.62 |
| 2025-08-28 | -22.62 |
| 2025-08-27 | -22.62 |
| 2025-08-26 | -22.62 |
| 2025-08-25 | -22.62 |
| 2025-08-22 | -22.62 |
| 2025-08-21 | -27.04 |
| 2025-08-20 | -24.27 |
| 2025-08-19 | -20.96 |
| 2025-08-18 | -20.96 |
| 2025-08-15 | -20.96 |
| 2025-08-14 | -15.98 |
| 2025-08-13 | -15.98 |
| 2025-08-12 | -15.98 |
| 2025-08-11 | -11.84 |
| 2025-08-08 | -17.92 |
| 2025-08-07 | -17.92 |
| 2025-08-06 | -15.15 |
| 2025-08-05 | -14.60 |
| 2025-08-04 | -12.11 |
| 2025-08-01 | -11.56 |
| 2025-07-31 | -11.28 |
| 2025-07-30 | -11.28 |
| 2025-07-29 | -6.86 |
| 2025-07-28 | -3.27 |
| 2025-07-25 | -2.99 |
| 2025-07-24 | -2.99 |
| 2025-07-23 | -2.99 |
| 2025-07-22 | 1.71 |
| 2025-07-21 | 7.79 |
| 2025-07-18 | 6.68 |
| 2025-07-17 | 10.27 |
| 2025-07-16 | 10.55 |
| 2025-07-15 | 10.55 |
| 2025-07-14 | 10.55 |
| 2025-07-11 | 10.55 |
| 2025-07-10 | 10.55 |
| 2025-07-09 | 10.55 |
| 2025-07-08 | 10.55 |
| 2025-07-07 | 10.55 |
| 2025-07-04 | 10.55 |
| 2025-07-03 | 10.55 |
| 2025-07-02 | 10.55 |
| 2025-06-30 | 10.55 |
| 2025-06-27 | 8.06 |
| 2025-06-26 | 8.06 |
| 2025-06-25 | 7.79 |
| 2025-06-24 | 8.33 |
| 2025-06-23 | 7.25 |
| 2025-06-20 | 7.79 |
| 2025-06-19 | 7.79 |
| 2025-06-18 | 8.33 |
| 2025-06-17 | 8.33 |
| 2025-06-16 | 8.33 |
| 2025-06-13 | 8.33 |
| 2025-06-12 | 8.33 |
| 2025-06-11 | 8.33 |
| 2025-06-10 | 8.33 |
| 2025-06-09 | 8.33 |
| 2025-06-06 | 8.33 |
| 2025-06-05 | 8.33 |
| 2025-06-04 | 8.33 |
| 2025-06-03 | 8.33 |
| 2025-06-02 | 8.33 |
| 2025-05-30 | 8.33 |
| 2025-05-29 | 8.33 |
| 2025-05-28 | 8.33 |
| 2025-05-27 | 8.33 |
| 2025-05-26 | 8.33 |
| 2025-05-23 | 8.33 |
| 2025-05-22 | 8.33 |
| 2025-05-21 | 8.33 |
| 2025-05-20 | 8.06 |
| 2025-05-19 | 5.62 |
| 2025-05-16 | 6.17 |
| 2025-05-15 | 8.33 |
| 2025-05-14 | 8.06 |
| 2025-05-13 | 8.06 |
| 2025-05-12 | 8.06 |
| 2025-05-09 | 8.33 |
| 2025-05-08 | 8.33 |
| 2025-05-07 | 8.33 |
| 2025-05-06 | 8.33 |
| 2025-05-02 | 8.33 |
| 2025-04-30 | 8.33 |
| 2025-04-29 | 8.33 |
| 2025-04-28 | 8.33 |
| 2025-04-25 | 8.06 |
| 2025-04-24 | 8.06 |
| 2025-04-23 | 8.06 |
| 2025-04-22 | 22.14 |
| 2025-04-17 | 23.77 |
| 2025-04-16 | 35.42 |
| 2025-04-15 | 35.42 |
| 2025-04-14 | 35.42 |
| 2025-04-11 | 35.42 |
| 2025-04-10 | 35.42 |
| 2025-04-09 | 35.42 |
| 2025-04-08 | 35.42 |
| 2025-04-07 | 35.42 |
| 2025-04-03 | 35.42 |
| 2025-04-02 | 35.42 |
| 2025-04-01 | 35.42 |
| 2025-03-31 | 35.42 |
| 2025-03-28 | 35.42 |
| 2025-03-27 | 35.42 |
| 2025-03-26 | 35.42 |
| 2025-03-25 | 35.42 |
| 2025-03-24 | 35.42 |
| 2025-03-21 | 35.42 |
| 2025-03-20 | 35.42 |
| 2025-03-19 | 35.42 |
| 2025-03-18 | 35.42 |
| 2025-03-17 | 35.42 |
| 2025-03-14 | 35.42 |
| 2025-03-13 | 35.14 |
| 2025-03-12 | 35.42 |
| 2025-03-11 | 35.14 |
| 2025-03-10 | 35.14 |
| 2025-03-07 | 35.14 |
| 2025-03-06 | 35.14 |
| 2025-03-05 | 35.42 |
| 2025-03-04 | 33.25 |
| 2025-03-03 | 45.44 |
| 2025-02-28 | 46.25 |
| 2025-02-27 | 48.69 |
| 2025-02-26 | 61.42 |
| 2025-02-25 | 61.69 |
| 2025-02-24 | 61.14 |
| 2025-02-21 | 61.14 |
| 2025-02-20 | 61.69 |
| 2025-02-19 | 61.96 |
| 2025-02-18 | 61.96 |
| 2025-02-17 | 61.96 |
| 2025-02-14 | 62.23 |
| 2025-02-13 | 62.23 |
| 2025-02-12 | 62.23 |
| 2025-02-11 | 62.23 |
| 2025-02-10 | 61.96 |
| 2025-02-07 | 62.23 |
| 2025-02-06 | 62.23 |
| 2025-02-05 | 62.50 |
| 2025-02-04 | 62.50 |
| 2025-02-03 | 64.94 |
| 2025-01-28 | 62.50 |
| 2025-01-27 | 62.50 |
| 2025-01-24 | 62.50 |
| 2025-01-23 | 62.50 |
| 2025-01-22 | 62.50 |
| 2025-01-21 | 63.58 |
| 2025-01-20 | 63.58 |
| 2025-01-17 | 64.67 |
| 2025-01-16 | 64.94 |
| 2025-01-15 | 64.94 |
| 2025-01-14 | 62.50 |
| 2025-01-13 | 65.21 |
| 2025-01-10 | 65.48 |
| 2025-01-09 | 63.04 |
| 2025-01-08 | 66.02 |
| 2025-01-07 | 66.29 |
| 2025-01-06 | 67.64 |
| 2025-01-03 | 67.92 |
| 2025-01-02 | 67.92 |
| 2024-12-31 | 67.92 |
| 2024-12-30 | 67.92 |
| 2024-12-27 | 67.92 |
| 2024-12-24 | 67.92 |
| 2024-12-23 | 67.92 |
| 2024-12-20 | 67.92 |
| 2024-12-19 | 68.46 |
| 2024-12-18 | 67.92 |
| 2024-12-17 | 67.92 |
| 2024-12-16 | 67.92 |
| 2024-12-13 | 70.08 |
| 2024-12-12 | 69.54 |
| 2024-12-11 | 67.92 |
| 2024-12-10 | 69.54 |
| 2024-12-09 | 69.54 |
| 2024-12-06 | 69.54 |
| 2024-12-05 | 69.54 |
| 2024-12-04 | 69.54 |
| 2024-12-03 | 65.21 |
| 2024-12-02 | 65.21 |
| 2024-11-29 | 65.21 |
| 2024-11-28 | 65.21 |
| 2024-11-27 | 65.21 |
| 2024-11-26 | 65.21 |
| 2024-11-25 | 67.92 |
| 2024-11-22 | 67.92 |
| 2024-11-21 | 67.92 |
| 2024-11-20 | 67.92 |
| 2024-11-19 | 67.92 |
| 2024-11-18 | 69.54 |
| 2024-11-15 | 69.54 |
| 2024-11-14 | 69.54 |
| 2024-11-13 | 69.54 |
| 2024-11-12 | 69.54 |
| 2024-11-11 | 65.21 |
| 2024-11-08 | 65.21 |
| 2024-11-07 | 64.67 |
| 2024-11-06 | 62.50 |
| 2024-11-05 | 59.79 |
| 2024-11-04 | 66.02 |
| 2024-11-01 | 70.08 |
| 2024-10-31 | 70.08 |
| 2024-10-30 | 70.08 |
| 2024-10-29 | 69.81 |
| 2024-10-28 | 70.08 |
| 2024-10-25 | 70.08 |
| 2024-10-24 | 70.08 |
| 2024-10-23 | 70.08 |
| 2024-10-22 | 70.35 |
| 2024-10-21 | 70.35 |
| 2024-10-18 | 68.46 |
| 2024-10-17 | 67.92 |
| 2024-10-16 | 68.19 |
| 2024-10-15 | 68.19 |
| 2024-10-14 | 68.19 |
| 2024-10-10 | 67.92 |
| 2024-10-09 | 67.92 |
| 2024-10-08 | 67.65 |
| 2024-10-07 | 67.65 |
| 2024-10-04 | 67.92 |
| 2024-10-03 | 67.92 |
| 2024-10-02 | 67.92 |
| 2024-09-30 | 67.92 |
| 2024-09-27 | 67.92 |
| 2024-09-26 | 67.65 |
| 2024-09-25 | 67.65 |
| 2024-09-24 | 67.92 |
| 2024-09-23 | 67.92 |
| 2024-09-20 | 67.92 |
| 2024-09-19 | 67.92 |
| 2024-09-17 | 67.92 |
| 2024-09-16 | 67.39 |
| 2024-09-13 | 67.65 |
| 2024-09-12 | 67.92 |
| 2024-09-11 | 67.92 |
| 2024-09-10 | 67.92 |
| 2024-09-09 | 67.92 |
| 2024-09-05 | 68.19 |
| 2024-09-04 | 68.19 |
| 2024-09-03 | 68.19 |
| 2024-09-02 | 68.46 |
| 2024-08-30 | 68.46 |
| 2024-08-29 | 68.46 |
| 2024-08-28 | 68.46 |
| 2024-08-27 | 68.46 |
| 2024-08-26 | 68.46 |
| 2024-08-23 | 68.46 |
| 2024-08-22 | 68.46 |
| 2024-08-21 | 68.46 |
| 2024-08-20 | 68.46 |
| 2024-08-19 | 68.46 |
| 2024-08-16 | 68.46 |
| 2024-08-15 | 68.46 |
| 2024-08-14 | 68.46 |
| 2024-08-13 | 68.46 |
| 2024-08-12 | 68.46 |
| 2024-08-09 | 68.46 |
| 2024-08-08 | 68.46 |
| 2024-08-07 | 68.46 |
| 2024-08-06 | 68.46 |
| 2024-08-05 | 68.46 |
| 2024-08-02 | 68.46 |
| 2024-08-01 | 68.46 |
| 2024-07-31 | 67.92 |
| 2024-07-30 | 68.46 |
| 2024-07-29 | 68.46 |
| 2024-07-26 | 68.46 |
| 2024-07-25 | 68.46 |
| 2024-07-24 | 68.46 |
| 2024-07-23 | 68.46 |
| 2024-07-22 | 68.46 |
| 2024-07-19 | 68.46 |
| 2024-07-18 | 68.46 |
| 2024-07-17 | 68.46 |
| 2024-07-16 | 68.46 |
| 2024-07-15 | 68.46 |
| 2024-07-12 | 68.46 |
| 2024-07-11 | 68.46 |
| 2024-07-10 | 68.46 |
| 2024-07-09 | 68.46 |
| 2024-07-08 | 68.46 |
| 2024-07-05 | 68.46 |
| 2024-07-04 | 68.46 |
| 2024-07-03 | 68.46 |
| 2024-07-02 | 68.46 |
| 2024-06-28 | 68.46 |
| 2024-06-27 | 68.46 |
| 2024-06-26 | 66.59 |
| 2024-06-25 | 66.59 |
| 2024-06-24 | 66.59 |
| 2024-06-21 | 66.59 |
| 2024-06-20 | 66.85 |
| 2024-06-19 | 66.85 |
| 2024-06-18 | 66.85 |
| 2024-06-17 | 66.85 |
| 2024-06-14 | 66.59 |
| 2024-06-13 | 66.59 |
| 2024-06-12 | 66.59 |
| 2024-06-11 | 66.59 |
| 2024-06-07 | 66.59 |
| 2024-06-06 | 66.59 |
| 2024-06-05 | 66.59 |
| 2024-06-04 | 66.59 |
| 2024-06-03 | 66.59 |
| 2024-05-31 | 66.59 |
| 2024-05-30 | 66.59 |
| 2024-05-29 | 66.59 |
| 2024-05-28 | 66.59 |
| 2024-05-27 | 66.59 |
| 2024-05-24 | 66.59 |
| 2024-05-23 | 66.59 |
| 2024-05-22 | 66.59 |
| 2024-05-21 | 66.59 |
| 2024-05-20 | 66.59 |
| 2024-05-17 | 66.59 |
| 2024-05-16 | 66.59 |
| 2024-05-14 | 66.59 |
| 2024-05-13 | 66.59 |
| 2024-05-10 | 66.59 |
| 2024-05-09 | 66.59 |
| 2024-05-08 | 66.59 |
| 2024-05-07 | 66.59 |
| 2024-05-06 | 66.59 |
| 2024-05-03 | 66.59 |
| 2024-05-02 | 66.59 |
| 2024-04-30 | 66.32 |
| 2024-04-29 | 66.59 |
| 2024-04-26 | 66.59 |
| 2024-04-25 | 66.59 |
| 2024-04-24 | 66.59 |
| 2024-04-23 | 66.59 |
| 2024-04-22 | 66.59 |
| 2024-04-19 | 66.59 |
| 2024-04-18 | 66.59 |
| 2024-04-17 | 66.59 |
| 2024-04-16 | 66.59 |
| 2024-04-15 | 66.59 |
| 2024-04-12 | 66.59 |
| 2024-04-11 | 66.85 |
| 2024-04-10 | 66.85 |
| 2024-04-09 | 66.85 |
| 2024-04-08 | 66.85 |
| 2024-04-05 | 66.85 |
| 2024-04-03 | 66.85 |
| 2024-04-02 | 66.59 |
| 2024-03-28 | 66.85 |
| 2024-03-27 | 66.59 |
| 2024-03-26 | 66.85 |
| 2024-03-25 | 66.85 |
| 2024-03-22 | 66.59 |
| 2024-03-21 | 66.59 |
| 2024-03-20 | 66.85 |
| 2024-03-19 | 66.85 |
| 2024-03-18 | 66.85 |
| 2024-03-15 | 66.85 |
| 2024-03-14 | 66.85 |
| 2024-03-13 | 66.85 |
| 2024-03-12 | 66.85 |
| 2024-03-11 | 66.85 |
| 2024-03-08 | 66.85 |
| 2024-03-07 | 66.85 |
| 2024-03-06 | 66.85 |
| 2024-03-05 | 66.59 |
| 2024-03-04 | 66.59 |
| 2024-03-01 | 66.59 |
| 2024-02-29 | 66.59 |
| 2024-02-28 | 66.59 |
| 2024-02-27 | 66.85 |
| 2024-02-26 | 66.85 |
| 2024-02-23 | 66.85 |
| 2024-02-22 | 66.59 |
| 2024-02-21 | 66.59 |
| 2024-02-20 | 66.85 |
| 2024-02-19 | 66.85 |
| 2024-02-16 | 66.85 |
| 2024-02-15 | 66.85 |
| 2024-02-14 | 66.85 |
| 2024-02-09 | 66.85 |
| 2024-02-08 | 66.59 |
| 2024-02-07 | 66.59 |
| 2024-02-06 | 66.59 |
| 2024-02-05 | 66.32 |
| 2024-02-02 | 67.11 |
| 2024-02-01 | 67.11 |
| 2024-01-31 | 66.85 |
| 2024-01-30 | 66.85 |
| 2024-01-29 | 66.85 |
| 2024-01-26 | 66.85 |
| 2024-01-25 | 66.85 |
| 2024-01-24 | 66.59 |
| 2024-01-23 | 66.59 |
| 2024-01-22 | 66.59 |
| 2024-01-19 | 66.59 |
| 2024-01-18 | 66.59 |
| 2024-01-17 | 66.59 |
| 2024-01-16 | 66.59 |
| 2024-01-15 | 66.59 |
| 2024-01-12 | 66.32 |
| 2024-01-11 | 66.59 |
| 2024-01-10 | 66.59 |
| 2024-01-09 | 66.59 |
| 2024-01-08 | 66.59 |
| 2024-01-05 | 66.32 |
| 2024-01-04 | 66.59 |
| 2024-01-03 | 66.32 |
| 2024-01-02 | 66.32 |
| 2023-12-29 | 66.59 |
| 2023-12-28 | 66.59 |
| 2023-12-27 | 66.32 |
| 2023-12-22 | 66.59 |
| 2023-12-21 | 66.85 |
| 2023-12-20 | 66.59 |
| 2023-12-19 | 66.59 |
| 2023-12-18 | 66.59 |
| 2023-12-15 | 66.32 |
| 2023-12-14 | 66.59 |
| 2023-12-13 | 66.59 |
| 2023-12-12 | 66.59 |
| 2023-12-11 | 66.59 |
| 2023-12-08 | 66.59 |
| 2023-12-07 | 66.85 |
| 2023-12-06 | 66.59 |
| 2023-12-05 | 66.85 |
| 2023-12-04 | 66.85 |
| 2023-12-01 | 66.85 |
| 2023-11-30 | 66.85 |
| 2023-11-29 | 66.85 |
| 2023-11-28 | 66.85 |
| 2023-11-27 | 66.59 |
| 2023-11-24 | 66.59 |
| 2023-11-23 | 66.59 |
| 2023-11-22 | 66.59 |
| 2023-11-21 | 66.59 |
| 2023-11-20 | 66.59 |
| 2023-11-17 | 66.59 |
| 2023-11-16 | 66.59 |
| 2023-11-15 | 66.59 |
| 2023-11-14 | 66.59 |
| 2023-11-13 | 66.59 |
| 2023-11-10 | 66.59 |
| 2023-11-09 | 66.59 |
| 2023-11-08 | 66.32 |
| 2023-11-07 | 66.59 |
| 2023-11-06 | 66.59 |
| 2023-11-03 | 66.59 |
| 2023-11-02 | 66.59 |
| 2023-11-01 | 66.59 |
| 2023-10-31 | 66.59 |
| 2023-10-30 | 66.59 |
| 2023-10-27 | 66.59 |
| 2023-10-26 | 66.59 |
| 2023-10-25 | 66.59 |
| 2023-10-24 | 66.59 |
| 2023-10-20 | 66.59 |
| 2023-10-19 | 64.47 |
| 2023-10-18 | 64.21 |
| 2023-10-17 | 64.47 |
| 2023-10-16 | 64.73 |
| 2023-10-13 | 64.73 |
| 2023-10-12 | 64.73 |
| 2023-10-11 | 64.21 |
| 2023-10-10 | 64.21 |
| 2023-10-09 | 64.21 |
| 2023-10-06 | 64.73 |
| 2023-10-05 | 64.73 |
| 2023-10-04 | 64.47 |
| 2023-10-03 | 64.47 |
| 2023-09-29 | 64.47 |
| 2023-09-28 | 64.47 |
| 2023-09-27 | 64.21 |
| 2023-09-26 | 64.47 |
| 2023-09-25 | 64.47 |
| 2023-09-22 | 64.47 |
| 2023-09-21 | 64.47 |
| 2023-09-20 | 64.47 |
| 2023-09-19 | 64.47 |
| 2023-09-18 | 64.47 |
| 2023-09-15 | 64.21 |
| 2023-09-14 | 64.47 |
| 2023-09-13 | 64.47 |
| 2023-09-12 | 64.21 |
| 2023-09-11 | 64.73 |
| 2023-09-07 | 64.73 |
| 2023-09-06 | 64.21 |
| 2023-09-05 | 64.21 |
| 2023-09-04 | 64.21 |
| 2023-08-31 | 64.21 |
| 2023-08-30 | 64.21 |
| 2023-08-29 | 64.21 |
| 2023-08-28 | 64.21 |
| 2023-08-25 | 64.21 |
| 2023-08-24 | 64.21 |
| 2023-08-23 | 64.21 |
| 2023-08-22 | 64.21 |
| 2023-08-21 | 64.21 |
| 2023-08-18 | 64.21 |
| 2023-08-17 | 64.21 |
| 2023-08-16 | 64.47 |
| 2023-08-15 | 64.47 |
| 2023-08-14 | 64.47 |
| 2023-08-11 | 64.21 |
| 2023-08-10 | 64.21 |
| 2023-08-09 | 64.73 |
| 2023-08-08 | 64.21 |
| 2023-08-07 | 64.47 |
| 2023-08-04 | 64.47 |
| 2023-08-03 | 63.95 |
| 2023-08-02 | 63.43 |
| 2023-08-01 | 63.69 |
| 2023-07-31 | 63.95 |
| 2023-07-28 | 64.21 |
| 2023-07-27 | 63.95 |
| 2023-07-26 | 64.21 |
| 2023-07-25 | 64.21 |
| 2023-07-24 | 64.21 |
| 2023-07-21 | 64.21 |
| 2023-07-20 | 64.21 |
| 2023-07-19 | 64.47 |
| 2023-07-18 | 64.73 |
| 2023-07-14 | 64.21 |
| 2023-07-13 | 63.95 |
| 2023-07-12 | 63.69 |
| 2023-07-11 | 64.21 |
| 2023-07-10 | 64.21 |
| 2023-07-07 | 63.95 |
| 2023-07-06 | 64.21 |
| 2023-07-05 | 64.21 |
| 2023-07-04 | 64.47 |
| 2023-07-03 | 64.73 |
| 2023-06-30 | 64.73 |
| 2023-06-29 | 62.39 |
| 2023-06-28 | 62.39 |
| 2023-06-27 | 62.90 |
| 2023-06-26 | 62.90 |
| 2023-06-23 | 63.16 |
| 2023-06-21 | 63.16 |
| 2023-06-20 | 62.90 |
| 2023-06-19 | 62.90 |
| 2023-06-16 | 63.16 |
| 2023-06-15 | 63.16 |
| 2023-06-14 | 63.16 |
| 2023-06-13 | 63.16 |
| 2023-06-12 | 63.16 |
| 2023-06-09 | 63.16 |
| 2023-06-08 | 63.16 |
| 2023-06-07 | 63.16 |
| 2023-06-06 | 62.90 |
| 2023-06-05 | 62.90 |
| 2023-06-02 | 62.39 |
| 2023-06-01 | 62.39 |
| 2023-05-31 | 62.65 |
| 2023-05-30 | 62.65 |
| 2023-05-29 | 62.65 |
| 2023-05-25 | 62.65 |
| 2023-05-24 | 62.65 |
| 2023-05-23 | 62.65 |
| 2023-05-22 | 62.65 |
| 2023-05-19 | 62.65 |
| 2023-05-18 | 62.90 |
| 2023-05-17 | 62.90 |
| 2023-05-16 | 62.90 |
| 2023-05-15 | 62.90 |
| 2023-05-12 | 62.90 |
| 2023-05-11 | 62.90 |
| 2023-05-10 | 62.90 |
| 2023-05-09 | 62.90 |
| 2023-05-08 | 62.65 |
| 2023-05-05 | 62.90 |
| 2023-05-04 | 62.90 |
| 2023-05-03 | 62.90 |
| 2023-05-02 | 62.90 |
| 2023-04-28 | 62.90 |
| 2023-04-27 | 62.90 |
| 2023-04-26 | 62.90 |
| 2023-04-25 | 62.90 |
| 2023-04-24 | 62.90 |
| 2023-04-21 | 62.90 |
| 2023-04-20 | 62.90 |
| 2023-04-19 | 62.90 |
| 2023-04-18 | 62.90 |
| 2023-04-17 | 62.90 |
| 2023-04-14 | 63.16 |
| 2023-04-13 | 63.16 |
| 2023-04-12 | 62.90 |
| 2023-04-11 | 62.13 |
| 2023-04-06 | 62.13 |
| 2023-04-04 | 62.90 |
| 2023-04-03 | 62.65 |
| 2023-03-31 | 62.65 |
| 2023-03-30 | 62.65 |
| 2023-03-29 | 62.65 |
| 2023-03-28 | 63.16 |
| 2023-03-27 | 62.90 |
| 2023-03-24 | 62.90 |
| 2023-03-23 | 62.90 |
| 2023-03-22 | 62.90 |
| 2023-03-21 | 62.90 |
| 2023-03-20 | 62.90 |
| 2023-03-17 | 62.90 |
| 2023-03-16 | 62.90 |
| 2023-03-15 | 62.13 |
| 2023-03-14 | 63.42 |
| 2023-03-13 | 63.42 |
| 2023-03-10 | 62.13 |
| 2023-03-09 | 62.13 |
| 2023-03-08 | 63.42 |
| 2023-03-07 | 63.42 |
| 2023-03-06 | 63.42 |
| 2023-03-03 | 63.42 |
| 2023-03-02 | 63.16 |
| 2023-03-01 | 63.16 |
| 2023-02-28 | 63.42 |
| 2023-02-27 | 63.42 |
| 2023-02-24 | 63.42 |
| 2023-02-23 | 61.87 |
| 2023-02-22 | 63.16 |
| 2023-02-21 | 63.16 |
| 2023-02-20 | 63.16 |
| 2023-02-17 | 63.42 |
| 2023-02-16 | 63.42 |
| 2023-02-15 | 63.42 |
| 2023-02-14 | 63.42 |
| 2023-02-13 | 63.16 |
| 2023-02-10 | 63.16 |
| 2023-02-09 | 62.90 |
| 2023-02-08 | 62.90 |
| 2023-02-07 | 62.90 |
| 2023-02-06 | 62.90 |
| 2023-02-03 | 62.90 |
| 2023-02-02 | 62.90 |
| 2023-02-01 | 62.65 |
| 2023-01-31 | 62.65 |
| 2023-01-30 | 62.65 |
| 2023-01-27 | 62.39 |
| 2023-01-26 | 62.13 |
| 2023-01-20 | 61.62 |
| 2023-01-19 | 61.10 |
| 2023-01-18 | 61.10 |
| 2023-01-17 | 60.84 |
| 2023-01-16 | 60.84 |
| 2023-01-13 | 61.10 |
| 2023-01-12 | 61.10 |
| 2023-01-11 | 60.84 |
| 2023-01-10 | 61.10 |
| 2023-01-09 | 59.56 |
| 2023-01-06 | 59.56 |
| 2023-01-05 | 59.56 |
| 2023-01-04 | 59.56 |
| 2023-01-03 | 59.30 |
| 2022-12-30 | 59.30 |
| 2022-12-29 | 58.01 |
| 2022-12-28 | 58.01 |
| 2022-12-23 | 58.01 |
| 2022-12-22 | 58.01 |
| 2022-12-21 | 58.01 |
| 2022-12-20 | 58.01 |
| 2022-12-19 | 58.01 |
| 2022-12-16 | 58.01 |
| 2022-12-15 | 58.01 |
| 2022-12-14 | 58.27 |
| 2022-12-13 | 58.27 |
| 2022-12-12 | 58.27 |
| 2022-12-09 | 58.27 |
| 2022-12-08 | 58.01 |
| 2022-12-07 | 58.27 |
| 2022-12-06 | 58.27 |
| 2022-12-05 | 58.27 |
| 2022-12-02 | 58.27 |
| 2022-12-01 | 58.27 |
| 2022-11-30 | 58.01 |
| 2022-11-29 | 58.01 |
| 2022-11-28 | 58.27 |
| 2022-11-25 | 58.01 |
| 2022-11-24 | 58.01 |
| 2022-11-23 | 58.27 |
| 2022-11-22 | 58.27 |
| 2022-11-21 | 58.27 |
| 2022-11-18 | 58.27 |
| 2022-11-17 | 58.27 |
| 2022-11-16 | 58.27 |
| 2022-11-15 | 58.27 |
| 2022-11-14 | 58.27 |
| 2022-11-11 | 58.27 |
| 2022-11-10 | 58.27 |
| 2022-11-09 | 58.27 |
| 2022-11-08 | 58.27 |
| 2022-11-07 | 58.27 |
| 2022-11-04 | 58.27 |
| 2022-11-03 | 58.27 |
| 2022-11-02 | 58.27 |
| 2022-11-01 | 58.27 |
| 2022-10-31 | 58.27 |
| 2022-10-28 | 58.53 |
| 2022-10-27 | 58.53 |
| 2022-10-26 | 58.53 |
| 2022-10-25 | 58.53 |
| 2022-10-24 | 58.53 |
| 2022-10-21 | 58.53 |
| 2022-10-20 | 56.73 |
| 2022-10-19 | 56.73 |
| 2022-10-18 | 56.73 |
| 2022-10-17 | 56.98 |
| 2022-10-14 | 56.73 |
| 2022-10-13 | 56.73 |
| 2022-10-12 | 56.73 |
| 2022-10-11 | 56.98 |
| 2022-10-10 | 56.73 |
| 2022-10-07 | 56.73 |
| 2022-10-06 | 56.73 |
| 2022-10-05 | 55.96 |
| 2022-10-03 | 56.98 |
| 2022-09-30 | 56.73 |
| 2022-09-29 | 56.98 |
| 2022-09-28 | 56.73 |
| 2022-09-27 | 56.98 |
| 2022-09-26 | 56.98 |
| 2022-09-23 | 56.98 |
| 2022-09-22 | 56.73 |
| 2022-09-21 | 57.23 |
| 2022-09-20 | 56.98 |
| 2022-09-19 | 56.98 |
| 2022-09-16 | 56.98 |
| 2022-09-15 | 56.98 |
| 2022-09-14 | 56.98 |
| 2022-09-13 | 57.23 |
| 2022-09-09 | 57.23 |
| 2022-09-08 | 57.23 |
| 2022-09-07 | 57.23 |
| 2022-09-06 | 57.23 |
| 2022-09-05 | 57.23 |
| 2022-09-02 | 57.23 |
| 2022-09-01 | 57.23 |
| 2022-08-31 | 57.23 |
| 2022-08-30 | 56.98 |
| 2022-08-29 | 57.49 |
| 2022-08-26 | 57.49 |
| 2022-08-25 | 57.49 |
| 2022-08-24 | 57.49 |
| 2022-08-23 | 57.23 |
| 2022-08-22 | 57.49 |
| 2022-08-19 | 57.49 |
| 2022-08-18 | 57.49 |
| 2022-08-17 | 57.49 |
| 2022-08-16 | 57.49 |
| 2022-08-15 | 57.49 |
| 2022-08-12 | 57.49 |
| 2022-08-11 | 57.49 |
| 2022-08-10 | 57.49 |
| 2022-08-09 | 57.49 |
| 2022-08-08 | 57.49 |
| 2022-08-05 | 57.49 |
| 2022-08-04 | 57.49 |
| 2022-08-03 | 57.49 |
| 2022-08-02 | 57.49 |
| 2022-08-01 | 57.49 |
| 2022-07-29 | 57.49 |
| 2022-07-28 | 57.49 |
| 2022-07-27 | 57.49 |
| 2022-07-26 | 57.49 |
| 2022-07-25 | 57.49 |
| 2022-07-22 | 57.49 |
| 2022-07-21 | 57.49 |
| 2022-07-20 | 57.49 |
| 2022-07-19 | 57.49 |
| 2022-07-18 | 57.49 |
| 2022-07-15 | 57.49 |
| 2022-07-14 | 57.49 |
| 2022-07-13 | 57.49 |
| 2022-07-12 | 57.49 |
| 2022-07-11 | 57.49 |
| 2022-07-08 | 57.49 |
| 2022-07-07 | 57.49 |
| 2022-07-06 | 57.49 |
| 2022-07-05 | 57.49 |
| 2022-07-04 | 57.49 |
| 2022-06-30 | 57.49 |
| 2022-06-29 | 55.46 |
| 2022-06-28 | 55.46 |
| 2022-06-27 | 55.46 |
| 2022-06-24 | 55.46 |
| 2022-06-23 | 55.46 |
| 2022-06-22 | 55.46 |
| 2022-06-21 | 55.46 |
| 2022-06-20 | 55.46 |
| 2022-06-17 | 55.46 |
| 2022-06-16 | 55.46 |
| 2022-06-15 | 55.46 |
| 2022-06-14 | 55.46 |
| 2022-06-13 | 55.46 |
| 2022-06-10 | 55.46 |
| 2022-06-09 | 55.46 |
| 2022-06-08 | 55.46 |
| 2022-06-07 | 55.46 |
| 2022-06-06 | 55.46 |
| 2022-06-02 | 55.46 |
| 2022-06-01 | 55.46 |
| 2022-05-31 | 55.46 |
| 2022-05-30 | 55.46 |
| 2022-05-27 | 55.46 |
| 2022-05-26 | 55.46 |
| 2022-05-25 | 55.46 |
| 2022-05-24 | 55.46 |
| 2022-05-23 | 55.46 |
| 2022-05-20 | 55.46 |
| 2022-05-19 | 55.46 |
| 2022-05-18 | 55.46 |
| 2022-05-17 | 55.46 |
| 2022-05-16 | 55.46 |
| 2022-05-13 | 55.46 |
| 2022-05-12 | 55.46 |
| 2022-05-11 | 55.46 |
| 2022-05-10 | 55.46 |
| 2022-05-06 | 55.46 |
| 2022-05-05 | 55.46 |
| 2022-05-04 | 55.46 |
| 2022-05-03 | 55.46 |
| 2022-04-29 | 55.46 |
| 2022-04-28 | 55.46 |
| 2022-04-27 | 55.46 |
| 2022-04-26 | 55.46 |
| 2022-04-25 | 55.46 |
| 2022-04-22 | 55.46 |
| 2022-04-21 | 55.46 |
| 2022-04-20 | 55.46 |
| 2022-04-19 | 55.46 |
| 2022-04-14 | 55.46 |
| 2022-04-13 | 55.46 |
| 2022-04-12 | 55.46 |
| 2022-04-11 | 55.46 |
| 2022-04-08 | 55.46 |
| 2022-04-07 | 55.46 |
| 2022-04-06 | 55.46 |
| 2022-04-04 | 54.95 |
| 2022-04-01 | 53.70 |
| 2022-03-31 | 53.45 |
| 2022-03-30 | 53.20 |
| 2022-03-29 | 53.20 |
| 2022-03-28 | 52.95 |
| 2022-03-25 | 53.20 |
| 2022-03-24 | 53.20 |
| 2022-03-23 | 53.45 |
| 2022-03-22 | 53.70 |
| 2022-03-21 | 53.70 |
| 2022-03-18 | 53.70 |
| 2022-03-17 | 53.70 |
| 2022-03-16 | 53.95 |
| 2022-03-15 | 53.95 |
| 2022-03-14 | 53.95 |
| 2022-03-11 | 54.20 |
| 2022-03-10 | 54.45 |
| 2022-03-09 | 54.45 |
| 2022-03-08 | 54.70 |
| 2022-03-07 | 54.70 |
| 2022-03-04 | 54.45 |
| 2022-03-03 | 54.45 |
| 2022-03-02 | 54.45 |
| 2022-03-01 | 54.45 |
| 2022-02-28 | 54.70 |
| 2022-02-25 | 54.70 |
| 2022-02-24 | 54.95 |
| 2022-02-23 | 54.95 |
| 2022-02-22 | 54.95 |
| 2022-02-21 | 54.95 |
| 2022-02-18 | 54.95 |
| 2022-02-17 | 55.21 |
| 2022-02-16 | 54.95 |
| 2022-02-15 | 54.95 |
| 2022-02-14 | 55.46 |
| 2022-02-11 | 55.96 |
| 2022-02-10 | 55.71 |
| 2022-02-09 | 55.96 |
| 2022-02-08 | 56.21 |
| 2022-02-07 | 56.21 |
| 2022-02-04 | 56.21 |
| 2022-01-31 | 56.46 |
| 2022-01-28 | 56.46 |
| 2022-01-27 | 56.46 |
| 2022-01-26 | 56.46 |
| 2022-01-25 | 56.46 |
| 2022-01-24 | 56.46 |
| 2022-01-21 | 56.71 |
| 2022-01-20 | 56.46 |
| 2022-01-19 | 56.71 |
| 2022-01-18 | 56.71 |
| 2022-01-17 | 56.71 |
| 2022-01-14 | 56.46 |
| 2022-01-13 | 56.71 |
| 2022-01-12 | 56.71 |
| 2022-01-11 | 56.71 |
| 2022-01-10 | 56.71 |
| 2022-01-07 | 56.46 |
| 2022-01-06 | 56.71 |
| 2022-01-05 | 56.71 |
| 2022-01-04 | 56.96 |
| 2022-01-03 | 56.96 |
| 2021-12-31 | 56.96 |
| 2021-12-30 | 56.96 |
| 2021-12-29 | 56.71 |
| 2021-12-28 | 56.71 |
| 2021-12-24 | 56.96 |
| 2021-12-23 | 56.71 |
| 2021-12-22 | 56.96 |
| 2021-12-21 | 56.96 |
| 2021-12-20 | 56.96 |
| 2021-12-17 | 56.96 |
| 2021-12-16 | 56.96 |
| 2021-12-15 | 56.96 |
| 2021-12-14 | 56.96 |
| 2021-12-13 | 56.96 |
| 2021-12-10 | 57.21 |
| 2021-12-09 | 57.21 |
| 2021-12-08 | 57.21 |
| 2021-12-07 | 57.21 |
| 2021-12-06 | 57.21 |
| 2021-12-03 | 57.21 |
| 2021-12-02 | 57.21 |
| 2021-12-01 | 57.21 |
| 2021-11-30 | 56.96 |
| 2021-11-29 | 57.21 |
| 2021-11-26 | 57.21 |
| 2021-11-25 | 57.21 |
| 2021-11-24 | 56.96 |
| 2021-11-23 | 56.71 |
| 2021-11-22 | 56.96 |
| 2021-11-19 | 56.96 |
| 2021-11-18 | 55.46 |
| 2021-11-17 | 55.71 |
| 2021-11-16 | 55.96 |
| 2021-11-15 | 56.96 |
| 2021-11-12 | 56.96 |
| 2021-11-11 | 57.21 |
| 2021-11-10 | 57.21 |
| 2021-11-09 | 57.21 |
| 2021-11-08 | 57.21 |
| 2021-11-05 | 57.21 |
| 2021-11-04 | 57.46 |
| 2021-11-03 | 57.46 |
| 2021-11-02 | 57.46 |
| 2021-11-01 | 57.46 |
| 2021-10-29 | 57.46 |
| 2021-10-28 | 57.46 |
| 2021-10-27 | 57.46 |
| 2021-10-26 | 57.71 |
| 2021-10-25 | 57.46 |
| 2021-10-22 | 57.21 |
| 2021-10-21 | 55.46 |
| 2021-10-20 | 55.70 |
| 2021-10-19 | 55.70 |
| 2021-10-18 | 55.70 |
| 2021-10-15 | 55.70 |
| 2021-10-12 | 55.46 |
| 2021-10-11 | 55.70 |
| 2021-10-08 | 55.70 |
| 2021-10-07 | 55.46 |
| 2021-10-06 | 55.21 |
| 2021-10-05 | 55.46 |
| 2021-10-04 | 55.46 |
| 2021-09-30 | 55.46 |
| 2021-09-29 | 55.46 |
| 2021-09-28 | 55.70 |
| 2021-09-27 | 55.46 |
| 2021-09-24 | 55.46 |
| 2021-09-23 | 55.46 |
| 2021-09-21 | 55.21 |
| 2021-09-20 | 55.21 |
| 2021-09-17 | 55.21 |
| 2021-09-16 | 54.96 |
| 2021-09-15 | 54.96 |
| 2021-09-14 | 54.96 |
| 2021-09-13 | 54.96 |
| 2021-09-10 | 54.96 |
| 2021-09-09 | 54.71 |
| 2021-09-08 | 54.96 |
| 2021-09-07 | 54.96 |
| 2021-09-06 | 54.71 |
| 2021-09-03 | 54.71 |
| 2021-09-02 | 54.71 |
| 2021-09-01 | 54.47 |
| 2021-08-31 | 54.22 |
| 2021-08-30 | 53.72 |
| 2021-08-27 | 53.48 |
| 2021-08-26 | 53.48 |
| 2021-08-25 | 53.48 |
| 2021-08-24 | 52.98 |
| 2021-08-23 | 51.99 |
| 2021-08-20 | 51.50 |
| 2021-08-19 | 51.25 |
| 2021-08-18 | 50.75 |
| 2021-08-17 | 50.75 |
| 2021-08-16 | 50.75 |
| 2021-08-13 | 50.75 |
| 2021-08-12 | 50.51 |
| 2021-08-11 | 50.51 |
| 2021-08-10 | 50.75 |
| 2021-08-09 | 50.75 |
| 2021-08-06 | 50.75 |
| 2021-08-05 | 50.75 |
| 2021-08-04 | 51.00 |
| 2021-08-03 | 51.00 |
| 2021-08-02 | 51.00 |
| 2021-07-30 | 50.75 |
| 2021-07-29 | 50.75 |
| 2021-07-28 | 48.53 |
| 2021-07-27 | 48.28 |
| 2021-07-26 | 48.28 |
| 2021-07-23 | 47.78 |
| 2021-07-22 | 49.27 |
| 2021-07-21 | 51.50 |
| 2021-07-20 | 51.50 |
| 2021-07-19 | 51.74 |
| 2021-07-16 | 51.25 |
| 2021-07-15 | 51.99 |
| 2021-07-14 | 51.74 |
| 2021-07-13 | 51.50 |
| 2021-07-12 | 51.50 |
| 2021-07-09 | 49.52 |
| 2021-07-08 | 49.03 |
| 2021-07-07 | 49.76 |
| 2021-07-06 | 50.00 |
| 2021-07-05 | 47.83 |
| 2021-07-02 | 48.79 |
| 2021-06-30 | 50.00 |
| 2021-06-29 | 50.00 |
| 2021-06-28 | 50.00 |
| 2021-06-25 | 50.72 |
| 2021-06-24 | 51.20 |
| 2021-06-23 | 51.20 |
| 2021-06-22 | 51.20 |
| 2021-06-21 | 51.44 |
| 2021-06-18 | 51.44 |
| 2021-06-17 | 51.44 |
| 2021-06-16 | 51.44 |
| 2021-06-15 | 51.44 |
| 2021-06-11 | 50.96 |
| 2021-06-10 | 50.00 |
| 2021-06-09 | 49.27 |
| 2021-06-08 | 47.10 |
| 2021-06-07 | 46.62 |
| 2021-06-04 | 46.62 |
| 2021-06-03 | 46.38 |
| 2021-06-02 | 46.38 |
| 2021-06-01 | 46.62 |
| 2021-05-31 | 46.38 |
| 2021-05-28 | 46.38 |
| 2021-05-27 | 46.38 |
| 2021-05-26 | 46.38 |
| 2021-05-25 | 46.38 |
| 2021-05-24 | 45.90 |
| 2021-05-21 | 45.90 |
| 2021-05-20 | 45.90 |
| 2021-05-18 | 45.90 |
| 2021-05-17 | 45.66 |
| 2021-05-14 | 45.90 |
| 2021-05-13 | 45.66 |
| 2021-05-12 | 45.90 |
| 2021-05-11 | 45.90 |
| 2021-05-10 | 45.90 |
| 2021-05-07 | 45.90 |
| 2021-05-06 | 45.42 |
| 2021-05-05 | 45.42 |
| 2021-05-04 | 45.66 |
| 2021-05-03 | 45.90 |
| 2021-04-30 | 45.90 |
| 2021-04-29 | 45.90 |
| 2021-04-28 | 45.66 |
| 2021-04-27 | 45.66 |
| 2021-04-26 | 45.66 |
| 2021-04-23 | 45.90 |
| 2021-04-22 | 45.66 |
| 2021-04-21 | 45.66 |
| 2021-04-20 | 45.66 |
| 2021-04-19 | 45.66 |
| 2021-04-16 | 45.66 |
| 2021-04-15 | 45.42 |
| 2021-04-14 | 45.66 |
| 2021-04-13 | 45.66 |
| 2021-04-12 | 45.42 |
| 2021-04-09 | 45.66 |
| 2021-04-08 | 45.66 |
| 2021-04-07 | 45.66 |
| 2021-04-01 | 45.42 |
| 2021-03-31 | 44.93 |
| 2021-03-30 | 44.69 |
| 2021-03-29 | 44.69 |
| 2021-03-26 | 44.69 |
| 2021-03-25 | 44.69 |
| 2021-03-24 | 44.93 |
| 2021-03-23 | 44.69 |
| 2021-03-22 | 44.69 |
| 2021-03-19 | 44.69 |
| 2021-03-18 | 44.69 |
| 2021-03-17 | 44.69 |
| 2021-03-16 | 44.69 |
| 2021-03-15 | 44.45 |
| 2021-03-12 | 44.45 |
| 2021-03-11 | 44.45 |
| 2021-03-10 | 44.69 |
| 2021-03-09 | 44.69 |
| 2021-03-08 | 44.45 |
| 2021-03-05 | 44.21 |
| 2021-03-04 | 44.21 |
| 2021-03-03 | 44.69 |
| 2021-03-02 | 44.69 |
| 2021-03-01 | 44.69 |
| 2021-02-26 | 44.69 |
| 2021-02-25 | 44.45 |
| 2021-02-24 | 44.45 |
| 2021-02-23 | 44.69 |
| 2021-02-22 | 44.69 |
| 2021-02-19 | 45.17 |
| 2021-02-18 | 44.93 |
| 2021-02-17 | 45.17 |
| 2021-02-16 | 45.17 |
| 2021-02-11 | 45.17 |
| 2021-02-10 | 44.93 |
| 2021-02-09 | 44.93 |
| 2021-02-08 | 44.93 |
| 2021-02-05 | 44.93 |
| 2021-02-04 | 45.17 |
| 2021-02-03 | 44.69 |
| 2021-02-02 | 44.21 |
| 2021-02-01 | 43.97 |
| 2021-01-29 | 42.76 |
| 2021-01-28 | 41.32 |
| 2021-01-27 | 41.07 |
| 2021-01-26 | 40.59 |
| 2021-01-25 | 39.63 |
| 2021-01-22 | 39.87 |
| 2021-01-21 | 40.11 |
| 2021-01-20 | 39.87 |
| 2021-01-19 | 39.63 |
| 2021-01-18 | 39.63 |
| 2021-01-15 | 38.66 |
| 2021-01-14 | 38.18 |
| 2021-01-13 | 37.22 |
| 2021-01-12 | 36.98 |
| 2021-01-11 | 35.53 |
| 2021-01-08 | 32.39 |
| 2021-01-07 | 31.67 |
| 2021-01-06 | 31.67 |
| 2021-01-05 | 31.67 |
| 2021-01-04 | 31.67 |
| 2020-12-31 | 31.91 |
| 2020-12-30 | 31.91 |
| 2020-12-29 | 31.91 |
| 2020-12-28 | 31.91 |
| 2020-12-24 | 31.67 |
| 2020-12-23 | 31.91 |
| 2020-12-22 | 32.15 |
| 2020-12-21 | 32.15 |
| 2020-12-18 | 32.15 |
| 2020-12-17 | 32.39 |
| 2020-12-16 | 32.15 |
| 2020-12-15 | 32.15 |
| 2020-12-14 | 32.15 |
| 2020-12-11 | 32.15 |
| 2020-12-10 | 32.15 |
| 2020-12-09 | 32.15 |
| 2020-12-08 | 32.15 |
| 2020-12-07 | 31.91 |
| 2020-12-04 | 32.88 |
| 2020-12-03 | 33.12 |
| 2020-12-02 | 33.12 |
| 2020-12-01 | 33.12 |
| 2020-11-30 | 32.88 |
| 2020-11-27 | 31.67 |
| 2020-11-26 | 30.95 |
| 2020-11-25 | 31.19 |
| 2020-11-24 | 31.67 |
| 2020-11-23 | 30.71 |
| 2020-11-20 | 30.46 |
| 2020-11-19 | 29.02 |
| 2020-11-18 | 29.02 |
| 2020-11-17 | 28.53 |
| 2020-11-16 | 28.05 |
| 2020-11-13 | 27.57 |
| 2020-11-12 | 27.81 |
| 2020-11-11 | 27.09 |
| 2020-11-10 | 26.85 |
| 2020-11-09 | 27.81 |
| 2020-11-06 | 25.40 |
| 2020-11-05 | 23.23 |
| 2020-11-04 | 22.99 |
| 2020-11-03 | 22.26 |
| 2020-11-02 | 21.78 |
| 2020-10-30 | 20.58 |
| 2020-10-29 | 19.37 |
| 2020-10-28 | 18.41 |
| 2020-10-27 | 17.92 |
| 2020-10-23 | 18.17 |
| 2020-10-22 | 17.68 |
| 2020-10-21 | 17.44 |
| 2020-10-20 | 17.44 |
| 2020-10-19 | 17.92 |
| 2020-10-16 | 19.13 |
| 2020-10-15 | 18.17 |
| 2020-10-14 | 15.99 |
| 2020-10-12 | 18.17 |
| 2020-10-09 | 19.37 |
| 2020-10-08 | 18.65 |
| 2020-10-07 | 18.65 |
| 2020-10-06 | 18.65 |
| 2020-10-05 | 18.65 |
| 2020-09-30 | 18.41 |
| 2020-09-29 | 18.41 |
| 2020-09-28 | 18.89 |
| 2020-09-25 | 19.37 |
| 2020-09-24 | 20.09 |
| 2020-09-23 | 19.85 |
| 2020-09-22 | 13.34 |
| 2020-09-21 | 12.17 |
| 2020-09-18 | 7.50 |
| 2020-09-17 | 7.50 |
| 2020-09-16 | 6.57 |
| 2020-09-15 | 6.80 |
| 2020-09-14 | 6.80 |
| 2020-09-11 | 7.50 |
| 2020-09-10 | 7.73 |
| 2020-09-09 | 7.50 |
| 2020-09-08 | 7.73 |
| 2020-09-07 | 7.50 |
| 2020-09-04 | 6.33 |
| 2020-09-03 | 6.57 |
| 2020-09-02 | 6.57 |
| 2020-09-01 | 6.33 |
| 2020-08-31 | 7.97 |
| 2020-08-28 | 7.73 |
| 2020-08-27 | 7.73 |
| 2020-08-26 | 7.73 |
| 2020-08-25 | 7.73 |
| 2020-08-24 | 8.20 |
| 2020-08-21 | 7.97 |
| 2020-08-20 | 6.57 |
| 2020-08-19 | 6.80 |
| 2020-08-18 | 7.03 |
| 2020-08-17 | 7.27 |
| 2020-08-14 | 7.03 |
| 2020-08-13 | 7.03 |
| 2020-08-12 | 7.97 |
| 2020-08-11 | 7.03 |
| 2020-08-10 | 7.73 |
| 2020-08-07 | 6.57 |
| 2020-08-06 | 6.80 |
| 2020-08-05 | 7.50 |
| 2020-08-04 | 7.27 |
| 2020-08-03 | 7.03 |
| 2020-07-31 | 6.80 |
| 2020-07-30 | 6.57 |
| 2020-07-29 | 6.33 |
| 2020-07-28 | 6.33 |
| 2020-07-27 | 6.10 |
| 2020-07-24 | 7.97 |
| 2020-07-23 | 5.16 |
| 2020-07-22 | 8.43 |
| 2020-07-21 | 6.33 |
| 2020-07-20 | 7.97 |
| 2020-07-17 | 5.86 |
| 2020-07-16 | 5.63 |
| 2020-07-15 | 5.16 |
| 2020-07-14 | 8.67 |
| 2020-07-13 | 8.43 |
| 2020-07-10 | 8.20 |
| 2020-07-09 | 7.97 |
| 2020-07-08 | 7.50 |
| 2020-07-07 | 7.73 |
| 2020-07-06 | 7.97 |
| 2020-07-03 | 7.50 |
| 2020-07-02 | 6.57 |
| 2020-06-30 | 7.97 |
| 2020-06-29 | 7.03 |
| 2020-06-26 | 7.03 |
| 2020-06-24 | 5.75 |
| 2020-06-23 | 5.75 |
| 2020-06-22 | 5.52 |
| 2020-06-19 | 5.75 |
| 2020-06-18 | 4.83 |
| 2020-06-17 | 4.83 |
| 2020-06-16 | 5.06 |
| 2020-06-15 | 5.06 |
| 2020-06-12 | 5.75 |
| 2020-06-11 | 4.60 |
| 2020-06-10 | 5.06 |
| 2020-06-09 | 5.06 |
| 2020-06-08 | 4.83 |
| 2020-06-05 | 4.83 |
| 2020-06-04 | 5.06 |
| 2020-06-03 | 5.06 |
| 2020-06-02 | 5.29 |
| 2020-06-01 | 5.29 |
| 2020-05-29 | 4.83 |
| 2020-05-28 | 4.60 |
| 2020-05-27 | 4.60 |
| 2020-05-26 | 4.83 |
| 2020-05-25 | 4.60 |
| 2020-05-22 | 4.83 |
| 2020-05-21 | 5.06 |
| 2020-05-20 | 5.06 |
| 2020-05-19 | 5.29 |
| 2020-05-18 | 5.29 |
| 2020-05-15 | 5.29 |
| 2020-05-14 | 4.83 |
| 2020-05-13 | 5.06 |
| 2020-05-12 | 5.06 |
| 2020-05-11 | 5.29 |
| 2020-05-08 | 5.29 |
| 2020-05-07 | 5.06 |
| 2020-05-06 | 5.29 |
| 2020-05-05 | 5.52 |
| 2020-05-04 | 5.52 |
| 2020-04-29 | 5.52 |
| 2020-04-28 | 5.52 |
| 2020-04-27 | 5.29 |
| 2020-04-24 | 5.29 |
| 2020-04-23 | 5.06 |
| 2020-04-22 | 4.83 |
| 2020-04-21 | 5.06 |
| 2020-04-20 | 5.52 |
| 2020-04-17 | 5.52 |
| 2020-04-16 | 5.29 |
| 2020-04-15 | 5.29 |
| 2020-04-14 | 5.06 |
| 2020-04-09 | 5.06 |
| 2020-04-08 | 4.83 |
| 2020-04-07 | 4.83 |
| 2020-04-06 | 4.60 |
| 2020-04-03 | 4.83 |
| 2020-04-02 | 4.83 |
| 2020-04-01 | 4.83 |
| 2020-03-31 | 5.06 |
| 2020-03-30 | 5.06 |
| 2020-03-27 | 4.83 |
| 2020-03-26 | 4.83 |
| 2020-03-25 | 5.06 |
| 2020-03-24 | 4.83 |
| 2020-03-23 | 4.60 |
| 2020-03-20 | 4.60 |
| 2020-03-19 | 4.60 |
| 2020-03-18 | 5.06 |
| 2020-03-17 | 5.06 |
| 2020-03-16 | 5.06 |
| 2020-03-13 | 10.34 |
| 2020-03-12 | 5.06 |
| 2020-03-11 | 5.06 |
| 2020-03-10 | 5.52 |
| 2020-03-09 | 5.75 |
| 2020-03-06 | 5.98 |
| 2020-03-05 | 5.98 |
| 2020-03-04 | 5.75 |
| 2020-03-03 | 3.45 |
| 2020-03-02 | 5.75 |
| 2020-02-28 | 5.98 |
| 2020-02-27 | 5.98 |
| 2020-02-26 | 5.98 |
| 2020-02-25 | 5.98 |
| 2020-02-24 | 5.98 |
| 2020-02-21 | 6.44 |
| 2020-02-20 | 6.90 |
| 2020-02-19 | 6.90 |
| 2020-02-18 | 6.67 |
| 2020-02-17 | 6.90 |
| 2020-02-14 | 7.13 |
| 2020-02-13 | 7.13 |
| 2020-02-12 | 7.13 |
| 2020-02-11 | 7.36 |
| 2020-02-10 | 7.36 |
| 2020-02-07 | 7.59 |
| 2020-02-06 | 7.82 |
| 2020-02-05 | 7.59 |
| 2020-02-04 | 7.59 |
| 2020-02-03 | 7.82 |
| 2020-01-31 | 8.05 |
| 2020-01-30 | 11.49 |
| 2020-01-29 | 9.20 |
| 2020-01-24 | 8.51 |
| 2020-01-23 | 8.51 |
| 2020-01-22 | 8.05 |
| 2020-01-21 | 8.05 |
| 2020-01-20 | 8.05 |
| 2020-01-17 | 8.05 |
| 2020-01-16 | 8.05 |
| 2020-01-15 | 7.13 |
| 2020-01-14 | 5.75 |
| 2020-01-13 | 3.45 |
| 2020-01-10 | 3.45 |
| 2020-01-09 | 3.45 |
| 2020-01-08 | -0.23 |
| 2020-01-07 | 0.00 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 0.00 |
| 2019-12-31 | 6.67 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy