Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2001 % |
|---|---|
| 2026-02-20 | -63.85 |
| 2026-02-16 | -63.44 |
| 2026-02-13 | -65.49 |
| 2026-02-12 | -64.67 |
| 2026-02-11 | -64.67 |
| 2026-02-10 | -64.26 |
| 2026-02-09 | -63.85 |
| 2026-02-06 | -64.67 |
| 2026-02-05 | -64.26 |
| 2026-02-04 | -64.26 |
| 2026-02-03 | -63.85 |
| 2026-02-02 | -64.26 |
| 2026-01-30 | -63.03 |
| 2026-01-29 | -63.44 |
| 2026-01-28 | -63.44 |
| 2026-01-27 | -63.44 |
| 2026-01-26 | -63.03 |
| 2026-01-23 | -61.79 |
| 2026-01-22 | -61.79 |
| 2026-01-21 | -63.03 |
| 2026-01-20 | -63.03 |
| 2026-01-19 | -63.03 |
| 2026-01-16 | -62.62 |
| 2026-01-15 | -61.38 |
| 2026-01-14 | -60.97 |
| 2026-01-13 | -61.79 |
| 2026-01-12 | -62.62 |
| 2026-01-09 | -60.97 |
| 2026-01-08 | -61.38 |
| 2026-01-07 | -60.56 |
| 2026-01-06 | -60.15 |
| 2026-01-05 | -60.56 |
| 2026-01-02 | -60.15 |
| 2025-12-31 | -60.97 |
| 2025-12-30 | -60.56 |
| 2025-12-29 | -60.15 |
| 2025-12-24 | -58.92 |
| 2025-12-23 | -57.69 |
| 2025-12-22 | -57.69 |
| 2025-12-19 | -57.69 |
| 2025-12-18 | -58.92 |
| 2025-12-17 | -58.51 |
| 2025-12-16 | -59.33 |
| 2025-12-15 | -59.74 |
| 2025-12-12 | -59.33 |
| 2025-12-11 | -59.74 |
| 2025-12-10 | -59.33 |
| 2025-12-09 | -59.33 |
| 2025-12-08 | -58.92 |
| 2025-12-05 | -58.51 |
| 2025-12-04 | -57.69 |
| 2025-12-03 | -57.69 |
| 2025-12-02 | -57.69 |
| 2025-12-01 | -59.33 |
| 2025-11-28 | -54.40 |
| 2025-11-27 | -54.81 |
| 2025-11-26 | -56.04 |
| 2025-11-25 | -55.63 |
| 2025-11-24 | -54.40 |
| 2025-11-21 | -56.45 |
| 2025-11-20 | -54.40 |
| 2025-11-19 | -54.40 |
| 2025-11-18 | -53.17 |
| 2025-11-17 | -52.76 |
| 2025-11-14 | -51.52 |
| 2025-11-13 | -49.47 |
| 2025-11-12 | -48.65 |
| 2025-11-11 | -49.06 |
| 2025-11-10 | -48.65 |
| 2025-11-07 | -50.70 |
| 2025-11-06 | -50.29 |
| 2025-11-05 | -50.29 |
| 2025-11-04 | -51.11 |
| 2025-11-03 | -49.47 |
| 2025-10-31 | -49.47 |
| 2025-10-30 | -49.06 |
| 2025-10-28 | -49.06 |
| 2025-10-27 | -49.06 |
| 2025-10-24 | -49.47 |
| 2025-10-23 | -49.47 |
| 2025-10-22 | -49.88 |
| 2025-10-21 | -49.06 |
| 2025-10-20 | -49.47 |
| 2025-10-17 | -49.88 |
| 2025-10-16 | -45.77 |
| 2025-10-15 | -46.59 |
| 2025-10-14 | -49.47 |
| 2025-10-13 | -47.83 |
| 2025-10-10 | -46.18 |
| 2025-10-09 | -45.36 |
| 2025-10-08 | -41.66 |
| 2025-10-06 | -43.31 |
| 2025-10-03 | -42.90 |
| 2025-10-02 | -45.77 |
| 2025-09-30 | -47.01 |
| 2025-09-29 | -49.06 |
| 2025-09-26 | -51.93 |
| 2025-09-25 | -51.11 |
| 2025-09-24 | -50.29 |
| 2025-09-23 | -49.88 |
| 2025-09-22 | -49.47 |
| 2025-09-19 | -47.83 |
| 2025-09-18 | -47.01 |
| 2025-09-17 | -45.77 |
| 2025-09-16 | -49.06 |
| 2025-09-15 | -49.06 |
| 2025-09-12 | -44.54 |
| 2025-09-11 | -56.45 |
| 2025-09-10 | -56.45 |
| 2025-09-09 | -56.86 |
| 2025-09-08 | -55.63 |
| 2025-09-05 | -54.81 |
| 2025-09-04 | -54.81 |
| 2025-09-03 | -55.22 |
| 2025-09-02 | -55.22 |
| 2025-09-01 | -53.99 |
| 2025-08-29 | -55.22 |
| 2025-08-28 | -56.45 |
| 2025-08-27 | -56.04 |
| 2025-08-26 | -54.40 |
| 2025-08-25 | -52.76 |
| 2025-08-22 | -52.76 |
| 2025-08-21 | -53.17 |
| 2025-08-20 | -53.17 |
| 2025-08-19 | -54.40 |
| 2025-08-18 | -53.58 |
| 2025-08-15 | -54.81 |
| 2025-08-14 | -55.22 |
| 2025-08-13 | -54.81 |
| 2025-08-12 | -54.81 |
| 2025-08-11 | -54.81 |
| 2025-08-08 | -55.63 |
| 2025-08-07 | -55.22 |
| 2025-08-06 | -56.04 |
| 2025-08-05 | -55.22 |
| 2025-08-04 | -55.63 |
| 2025-08-01 | -56.45 |
| 2025-07-31 | -55.22 |
| 2025-07-30 | -55.63 |
| 2025-07-29 | -54.81 |
| 2025-07-28 | -55.22 |
| 2025-07-25 | -54.81 |
| 2025-07-24 | -53.17 |
| 2025-07-23 | -53.17 |
| 2025-07-22 | -53.17 |
| 2025-07-21 | -51.93 |
| 2025-07-18 | -53.17 |
| 2025-07-17 | -53.17 |
| 2025-07-16 | -53.17 |
| 2025-07-15 | -53.58 |
| 2025-07-14 | -54.40 |
| 2025-07-11 | -53.58 |
| 2025-07-10 | -54.81 |
| 2025-07-09 | -57.28 |
| 2025-07-08 | -58.51 |
| 2025-07-07 | -61.79 |
| 2025-07-04 | -62.62 |
| 2025-07-03 | -63.03 |
| 2025-07-02 | -62.21 |
| 2025-06-30 | -63.44 |
| 2025-06-27 | -63.44 |
| 2025-06-26 | -63.44 |
| 2025-06-25 | -63.03 |
| 2025-06-24 | -63.85 |
| 2025-06-23 | -65.08 |
| 2025-06-20 | -65.90 |
| 2025-06-19 | -65.49 |
| 2025-06-18 | -63.85 |
| 2025-06-17 | -62.62 |
| 2025-06-16 | -62.62 |
| 2025-06-13 | -63.03 |
| 2025-06-12 | -62.21 |
| 2025-06-11 | -62.21 |
| 2025-06-10 | -62.21 |
| 2025-06-09 | -61.79 |
| 2025-06-06 | -61.79 |
| 2025-06-05 | -61.79 |
| 2025-06-04 | -62.21 |
| 2025-06-03 | -62.21 |
| 2025-06-02 | -63.03 |
| 2025-05-30 | -62.21 |
| 2025-05-29 | -60.15 |
| 2025-05-28 | -61.79 |
| 2025-05-27 | -61.79 |
| 2025-05-26 | -60.97 |
| 2025-05-23 | -60.97 |
| 2025-05-22 | -63.03 |
| 2025-05-21 | -62.21 |
| 2025-05-20 | -62.21 |
| 2025-05-19 | -63.03 |
| 2025-05-16 | -62.21 |
| 2025-05-15 | -61.79 |
| 2025-05-14 | -60.56 |
| 2025-05-13 | -62.62 |
| 2025-05-12 | -61.79 |
| 2025-05-09 | -61.38 |
| 2025-05-08 | -61.79 |
| 2025-05-07 | -64.26 |
| 2025-05-06 | -65.08 |
| 2025-05-02 | -66.31 |
| 2025-04-30 | -65.49 |
| 2025-04-29 | -66.31 |
| 2025-04-28 | -65.49 |
| 2025-04-25 | -66.31 |
| 2025-04-24 | -64.26 |
| 2025-04-23 | -63.85 |
| 2025-04-22 | -64.26 |
| 2025-04-17 | -63.85 |
| 2025-04-16 | -63.85 |
| 2025-04-15 | -63.03 |
| 2025-04-14 | -63.03 |
| 2025-04-11 | -65.08 |
| 2025-04-10 | -65.49 |
| 2025-04-09 | -67.55 |
| 2025-04-08 | -66.72 |
| 2025-04-07 | -67.55 |
| 2025-04-03 | -61.79 |
| 2025-04-02 | -62.21 |
| 2025-04-01 | -62.21 |
| 2025-03-31 | -62.62 |
| 2025-03-28 | -62.21 |
| 2025-03-27 | -61.79 |
| 2025-03-26 | -61.38 |
| 2025-03-25 | -62.21 |
| 2025-03-24 | -61.38 |
| 2025-03-21 | -61.79 |
| 2025-03-20 | -59.74 |
| 2025-03-19 | -59.74 |
| 2025-03-18 | -58.51 |
| 2025-03-17 | -59.74 |
| 2025-03-14 | -61.79 |
| 2025-03-13 | -63.03 |
| 2025-03-12 | -63.44 |
| 2025-03-11 | -62.62 |
| 2025-03-10 | -63.03 |
| 2025-03-07 | -62.40 |
| 2025-03-06 | -63.04 |
| 2025-03-05 | -64.65 |
| 2025-03-04 | -66.57 |
| 2025-03-03 | -66.57 |
| 2025-02-28 | -66.57 |
| 2025-02-27 | -65.29 |
| 2025-02-26 | -65.29 |
| 2025-02-25 | -66.25 |
| 2025-02-24 | -65.29 |
| 2025-02-21 | -64.65 |
| 2025-02-20 | -65.29 |
| 2025-02-19 | -65.93 |
| 2025-02-18 | -64.97 |
| 2025-02-17 | -64.32 |
| 2025-02-14 | -62.40 |
| 2025-02-13 | -63.36 |
| 2025-02-12 | -62.08 |
| 2025-02-11 | -63.68 |
| 2025-02-10 | -62.40 |
| 2025-02-07 | -64.00 |
| 2025-02-06 | -63.36 |
| 2025-02-05 | -64.65 |
| 2025-02-04 | -64.32 |
| 2025-02-03 | -63.04 |
| 2025-01-28 | -63.36 |
| 2025-01-27 | -64.00 |
| 2025-01-24 | -64.32 |
| 2025-01-23 | -63.68 |
| 2025-01-22 | -64.00 |
| 2025-01-21 | -63.36 |
| 2025-01-20 | -63.04 |
| 2025-01-17 | -63.04 |
| 2025-01-16 | -63.36 |
| 2025-01-15 | -64.00 |
| 2025-01-14 | -63.36 |
| 2025-01-13 | -64.32 |
| 2025-01-10 | -63.68 |
| 2025-01-09 | -62.72 |
| 2025-01-08 | -63.36 |
| 2025-01-07 | -62.40 |
| 2025-01-06 | -62.40 |
| 2025-01-03 | -62.08 |
| 2025-01-02 | -61.75 |
| 2024-12-31 | -61.11 |
| 2024-12-30 | -60.79 |
| 2024-12-27 | -62.40 |
| 2024-12-24 | -61.11 |
| 2024-12-23 | -60.79 |
| 2024-12-20 | -61.43 |
| 2024-12-19 | -59.50 |
| 2024-12-18 | -60.47 |
| 2024-12-17 | -59.50 |
| 2024-12-16 | -62.40 |
| 2024-12-13 | -64.97 |
| 2024-12-12 | -65.93 |
| 2024-12-11 | -65.29 |
| 2024-12-10 | -66.57 |
| 2024-12-09 | -66.57 |
| 2024-12-06 | -67.86 |
| 2024-12-05 | -68.82 |
| 2024-12-04 | -69.15 |
| 2024-12-03 | -66.25 |
| 2024-12-02 | -68.82 |
| 2024-11-29 | -70.75 |
| 2024-11-28 | -39.90 |
| 2024-11-27 | -40.54 |
| 2024-11-26 | -41.18 |
| 2024-11-25 | -43.43 |
| 2024-11-22 | -43.11 |
| 2024-11-21 | -42.79 |
| 2024-11-20 | -42.15 |
| 2024-11-19 | -42.15 |
| 2024-11-18 | -43.11 |
| 2024-11-15 | -43.43 |
| 2024-11-14 | -43.43 |
| 2024-11-13 | -44.08 |
| 2024-11-12 | -43.11 |
| 2024-11-11 | -41.83 |
| 2024-11-08 | -41.18 |
| 2024-11-07 | -40.54 |
| 2024-11-06 | -43.11 |
| 2024-11-05 | -43.11 |
| 2024-11-04 | -45.04 |
| 2024-11-01 | -42.79 |
| 2024-10-31 | -42.47 |
| 2024-10-30 | -42.47 |
| 2024-10-29 | -41.18 |
| 2024-10-28 | -39.58 |
| 2024-10-25 | -40.54 |
| 2024-10-24 | -40.86 |
| 2024-10-23 | -39.90 |
| 2024-10-22 | -39.26 |
| 2024-10-21 | -40.54 |
| 2024-10-18 | -39.58 |
| 2024-10-17 | -41.83 |
| 2024-10-16 | -41.51 |
| 2024-10-15 | -42.79 |
| 2024-10-14 | -37.65 |
| 2024-10-10 | -34.44 |
| 2024-10-09 | -35.08 |
| 2024-10-08 | -30.26 |
| 2024-10-07 | -21.90 |
| 2024-10-04 | -27.36 |
| 2024-10-03 | -32.19 |
| 2024-10-02 | -30.58 |
| 2024-09-30 | -35.40 |
| 2024-09-27 | -40.54 |
| 2024-09-26 | -41.18 |
| 2024-09-25 | -44.72 |
| 2024-09-24 | -41.18 |
| 2024-09-23 | -44.08 |
| 2024-09-20 | -44.40 |
| 2024-09-19 | -44.72 |
| 2024-09-17 | -46.97 |
| 2024-09-16 | -46.33 |
| 2024-09-13 | -46.33 |
| 2024-09-12 | -46.33 |
| 2024-09-11 | -47.93 |
| 2024-09-10 | -49.86 |
| 2024-09-09 | -51.15 |
| 2024-09-05 | -49.86 |
| 2024-09-04 | -49.22 |
| 2024-09-03 | -47.93 |
| 2024-09-02 | -47.61 |
| 2024-08-30 | -51.47 |
| 2024-08-29 | -51.15 |
| 2024-08-28 | -51.47 |
| 2024-08-27 | -49.54 |
| 2024-08-26 | -47.29 |
| 2024-08-23 | -47.29 |
| 2024-08-22 | -47.45 |
| 2024-08-21 | -48.06 |
| 2024-08-20 | -45.64 |
| 2024-08-19 | -42.62 |
| 2024-08-16 | -41.11 |
| 2024-08-15 | -40.81 |
| 2024-08-14 | -40.81 |
| 2024-08-13 | -41.11 |
| 2024-08-12 | -39.60 |
| 2024-08-09 | -39.30 |
| 2024-08-08 | -40.51 |
| 2024-08-07 | -39.30 |
| 2024-08-06 | -40.51 |
| 2024-08-05 | -40.51 |
| 2024-08-02 | -39.60 |
| 2024-08-01 | -40.21 |
| 2024-07-31 | -40.21 |
| 2024-07-30 | -41.72 |
| 2024-07-29 | -41.11 |
| 2024-07-26 | -40.81 |
| 2024-07-25 | -42.92 |
| 2024-07-24 | -42.02 |
| 2024-07-23 | -44.43 |
| 2024-07-22 | -43.53 |
| 2024-07-19 | -43.23 |
| 2024-07-18 | -42.92 |
| 2024-07-17 | -42.02 |
| 2024-07-16 | -43.83 |
| 2024-07-15 | -42.02 |
| 2024-07-12 | -40.21 |
| 2024-07-11 | -39.00 |
| 2024-07-10 | -40.21 |
| 2024-07-09 | -36.88 |
| 2024-07-08 | -39.00 |
| 2024-07-05 | -37.79 |
| 2024-07-04 | -39.00 |
| 2024-07-03 | -38.39 |
| 2024-07-02 | -38.70 |
| 2024-06-28 | -39.00 |
| 2024-06-27 | -38.09 |
| 2024-06-26 | -36.88 |
| 2024-06-25 | -39.00 |
| 2024-06-24 | -38.70 |
| 2024-06-21 | -35.68 |
| 2024-06-20 | -36.58 |
| 2024-06-19 | -32.66 |
| 2024-06-18 | -34.17 |
| 2024-06-17 | -33.56 |
| 2024-06-14 | -31.45 |
| 2024-06-13 | -31.15 |
| 2024-06-12 | -31.75 |
| 2024-06-11 | -30.24 |
| 2024-06-07 | -29.64 |
| 2024-06-06 | -29.33 |
| 2024-06-05 | -30.54 |
| 2024-06-04 | -29.33 |
| 2024-06-03 | -30.54 |
| 2024-05-31 | -31.15 |
| 2024-05-30 | -31.15 |
| 2024-05-29 | -29.03 |
| 2024-05-28 | -27.52 |
| 2024-05-27 | -26.92 |
| 2024-05-24 | -26.31 |
| 2024-05-23 | -25.41 |
| 2024-05-22 | -22.09 |
| 2024-05-21 | -22.69 |
| 2024-05-20 | -19.07 |
| 2024-05-17 | -18.16 |
| 2024-05-16 | -19.67 |
| 2024-05-14 | -19.07 |
| 2024-05-13 | -21.78 |
| 2024-05-10 | -22.09 |
| 2024-05-09 | -26.01 |
| 2024-05-08 | -27.52 |
| 2024-05-07 | -27.52 |
| 2024-05-06 | -25.11 |
| 2024-05-03 | -23.29 |
| 2024-05-02 | -26.62 |
| 2024-04-30 | -29.03 |
| 2024-04-29 | -29.03 |
| 2024-04-26 | -28.73 |
| 2024-04-25 | -30.54 |
| 2024-04-24 | -30.84 |
| 2024-04-23 | -33.26 |
| 2024-04-22 | -34.77 |
| 2024-04-19 | -30.24 |
| 2024-04-18 | -29.33 |
| 2024-04-17 | -28.73 |
| 2024-04-16 | -29.03 |
| 2024-04-15 | -26.92 |
| 2024-04-12 | -25.71 |
| 2024-04-11 | -25.71 |
| 2024-04-10 | -24.50 |
| 2024-04-09 | -27.22 |
| 2024-04-08 | -29.03 |
| 2024-04-05 | -30.24 |
| 2024-04-03 | -30.54 |
| 2024-04-02 | -29.33 |
| 2024-03-28 | -31.15 |
| 2024-03-27 | -31.15 |
| 2024-03-26 | -27.82 |
| 2024-03-25 | -27.52 |
| 2024-03-22 | -25.41 |
| 2024-03-21 | -22.69 |
| 2024-03-20 | -24.20 |
| 2024-03-19 | -27.22 |
| 2024-03-18 | -23.60 |
| 2024-03-15 | -25.41 |
| 2024-03-14 | -27.52 |
| 2024-03-13 | -26.92 |
| 2024-03-12 | -26.01 |
| 2024-03-11 | -27.22 |
| 2024-03-08 | -26.01 |
| 2024-03-07 | -26.62 |
| 2024-03-06 | -24.50 |
| 2024-03-05 | -26.62 |
| 2024-03-04 | -21.48 |
| 2024-03-01 | -21.48 |
| 2024-02-29 | -25.41 |
| 2024-02-28 | -23.29 |
| 2024-02-27 | -26.01 |
| 2024-02-26 | -24.80 |
| 2024-02-23 | -25.41 |
| 2024-02-22 | -24.50 |
| 2024-02-21 | -24.50 |
| 2024-02-20 | -26.92 |
| 2024-02-19 | -26.01 |
| 2024-02-16 | -28.43 |
| 2024-02-15 | -29.94 |
| 2024-02-14 | -33.56 |
| 2024-02-09 | -34.47 |
| 2024-02-08 | -34.77 |
| 2024-02-07 | -36.58 |
| 2024-02-06 | -35.37 |
| 2024-02-05 | -39.30 |
| 2024-02-02 | -39.30 |
| 2024-02-01 | -39.60 |
| 2024-01-31 | -38.70 |
| 2024-01-30 | -39.00 |
| 2024-01-29 | -38.09 |
| 2024-01-26 | -37.79 |
| 2024-01-25 | -37.19 |
| 2024-01-24 | -39.90 |
| 2024-01-23 | -41.11 |
| 2024-01-22 | -39.90 |
| 2024-01-19 | -38.70 |
| 2024-01-18 | -36.88 |
| 2024-01-17 | -37.79 |
| 2024-01-16 | -35.07 |
| 2024-01-15 | -34.17 |
| 2024-01-12 | -32.96 |
| 2024-01-11 | -32.35 |
| 2024-01-10 | -34.77 |
| 2024-01-09 | -35.37 |
| 2024-01-08 | -35.07 |
| 2024-01-05 | -31.45 |
| 2024-01-04 | -32.66 |
| 2024-01-03 | -32.66 |
| 2024-01-02 | -37.49 |
| 2023-12-29 | -35.68 |
| 2023-12-28 | -34.47 |
| 2023-12-27 | -37.19 |
| 2023-12-22 | -38.09 |
| 2023-12-21 | -37.79 |
| 2023-12-20 | -36.88 |
| 2023-12-19 | -39.00 |
| 2023-12-18 | -36.58 |
| 2023-12-15 | -34.47 |
| 2023-12-14 | -37.79 |
| 2023-12-13 | -36.28 |
| 2023-12-12 | -36.58 |
| 2023-12-11 | -36.28 |
| 2023-12-08 | -36.28 |
| 2023-12-07 | -36.28 |
| 2023-12-06 | -35.68 |
| 2023-12-05 | -37.19 |
| 2023-12-04 | -35.68 |
| 2023-12-01 | -38.09 |
| 2023-11-30 | -39.00 |
| 2023-11-29 | -35.68 |
| 2023-11-28 | -37.79 |
| 2023-11-27 | -34.17 |
| 2023-11-24 | -38.39 |
| 2023-11-23 | -36.58 |
| 2023-11-22 | -39.30 |
| 2023-11-21 | -39.00 |
| 2023-11-20 | -39.60 |
| 2023-11-17 | -41.41 |
| 2023-11-16 | -39.60 |
| 2023-11-15 | -38.39 |
| 2023-11-14 | -39.90 |
| 2023-11-13 | -38.09 |
| 2023-11-10 | -40.51 |
| 2023-11-09 | -40.21 |
| 2023-11-08 | -37.19 |
| 2023-11-07 | -36.88 |
| 2023-11-06 | -36.88 |
| 2023-11-03 | -39.90 |
| 2023-11-02 | -40.81 |
| 2023-11-01 | -39.90 |
| 2023-10-31 | -41.11 |
| 2023-10-30 | -41.11 |
| 2023-10-27 | -40.21 |
| 2023-10-26 | -41.11 |
| 2023-10-25 | -43.53 |
| 2023-10-24 | -40.51 |
| 2023-10-20 | -41.41 |
| 2023-10-19 | -42.92 |
| 2023-10-18 | -42.02 |
| 2023-10-17 | -42.32 |
| 2023-10-16 | -43.23 |
| 2023-10-13 | -40.51 |
| 2023-10-12 | -37.79 |
| 2023-10-11 | -39.90 |
| 2023-10-10 | -40.51 |
| 2023-10-09 | -39.30 |
| 2023-10-06 | -37.19 |
| 2023-10-05 | -37.79 |
| 2023-10-04 | -37.49 |
| 2023-10-03 | -37.19 |
| 2023-09-29 | -35.07 |
| 2023-09-28 | -35.98 |
| 2023-09-27 | -34.47 |
| 2023-09-26 | -34.17 |
| 2023-09-25 | -33.56 |
| 2023-09-22 | -33.56 |
| 2023-09-21 | -35.68 |
| 2023-09-20 | -34.47 |
| 2023-09-19 | -32.96 |
| 2023-09-18 | -32.35 |
| 2023-09-15 | -32.35 |
| 2023-09-14 | -28.73 |
| 2023-09-13 | -27.52 |
| 2023-09-12 | -29.64 |
| 2023-09-11 | -29.33 |
| 2023-09-07 | -29.33 |
| 2023-09-06 | -29.03 |
| 2023-09-05 | -30.54 |
| 2023-09-04 | -28.73 |
| 2023-08-31 | -28.90 |
| 2023-08-30 | -29.19 |
| 2023-08-29 | -30.33 |
| 2023-08-28 | -31.19 |
| 2023-08-25 | -30.90 |
| 2023-08-24 | -30.33 |
| 2023-08-23 | -31.47 |
| 2023-08-22 | -33.19 |
| 2023-08-21 | -33.47 |
| 2023-08-18 | -31.76 |
| 2023-08-17 | -31.19 |
| 2023-08-16 | -31.19 |
| 2023-08-15 | -31.76 |
| 2023-08-14 | -30.62 |
| 2023-08-11 | -29.47 |
| 2023-08-10 | -29.76 |
| 2023-08-09 | -29.47 |
| 2023-08-08 | -29.19 |
| 2023-08-07 | -26.90 |
| 2023-08-04 | -24.91 |
| 2023-08-03 | -26.62 |
| 2023-08-02 | -27.48 |
| 2023-08-01 | -25.48 |
| 2023-07-31 | -23.48 |
| 2023-07-28 | -25.76 |
| 2023-07-27 | -28.62 |
| 2023-07-26 | -31.76 |
| 2023-07-25 | -34.04 |
| 2023-07-24 | -34.61 |
| 2023-07-21 | -33.47 |
| 2023-07-20 | -33.47 |
| 2023-07-19 | -34.61 |
| 2023-07-18 | -33.76 |
| 2023-07-14 | -32.90 |
| 2023-07-13 | -30.90 |
| 2023-07-12 | -33.19 |
| 2023-07-11 | -32.04 |
| 2023-07-10 | -35.76 |
| 2023-07-07 | -37.75 |
| 2023-07-06 | -35.19 |
| 2023-07-05 | -32.33 |
| 2023-07-04 | -31.47 |
| 2023-07-03 | -30.62 |
| 2023-06-30 | -33.47 |
| 2023-06-29 | -33.47 |
| 2023-06-28 | -33.47 |
| 2023-06-27 | -32.04 |
| 2023-06-26 | -33.47 |
| 2023-06-23 | -34.33 |
| 2023-06-21 | -31.76 |
| 2023-06-20 | -30.05 |
| 2023-06-19 | -25.76 |
| 2023-06-16 | -26.90 |
| 2023-06-15 | -29.47 |
| 2023-06-14 | -27.76 |
| 2023-06-13 | -25.76 |
| 2023-06-12 | -28.90 |
| 2023-06-09 | -30.33 |
| 2023-06-08 | -29.47 |
| 2023-06-07 | -30.62 |
| 2023-06-06 | -31.47 |
| 2023-06-05 | -31.19 |
| 2023-06-02 | -30.05 |
| 2023-06-01 | -30.62 |
| 2023-05-31 | -31.47 |
| 2023-05-30 | -30.62 |
| 2023-05-29 | -32.62 |
| 2023-05-25 | -32.33 |
| 2023-05-24 | -30.33 |
| 2023-05-23 | -28.62 |
| 2023-05-22 | -28.33 |
| 2023-05-19 | -28.90 |
| 2023-05-18 | -28.05 |
| 2023-05-17 | -28.05 |
| 2023-05-16 | -26.90 |
| 2023-05-15 | -23.76 |
| 2023-05-12 | -22.91 |
| 2023-05-11 | -19.20 |
| 2023-05-10 | -21.19 |
| 2023-05-09 | -22.62 |
| 2023-05-08 | -19.48 |
| 2023-05-05 | -19.77 |
| 2023-05-04 | -24.62 |
| 2023-05-03 | -23.48 |
| 2023-05-02 | -22.62 |
| 2023-04-28 | -22.34 |
| 2023-04-27 | -23.76 |
| 2023-04-26 | -21.19 |
| 2023-04-25 | -22.05 |
| 2023-04-24 | -23.76 |
| 2023-04-21 | -24.91 |
| 2023-04-20 | -23.76 |
| 2023-04-19 | -25.48 |
| 2023-04-18 | -26.33 |
| 2023-04-17 | -25.76 |
| 2023-04-14 | -26.62 |
| 2023-04-13 | -23.19 |
| 2023-04-12 | -29.76 |
| 2023-04-11 | -26.62 |
| 2023-04-06 | -28.33 |
| 2023-04-04 | -28.62 |
| 2023-04-03 | -26.33 |
| 2023-03-31 | -27.48 |
| 2023-03-30 | -26.90 |
| 2023-03-29 | -26.62 |
| 2023-03-28 | -28.33 |
| 2023-03-27 | -27.76 |
| 2023-03-24 | -24.34 |
| 2023-03-23 | -27.19 |
| 2023-03-22 | -23.76 |
| 2023-03-21 | -23.76 |
| 2023-03-20 | -22.62 |
| 2023-03-17 | -16.63 |
| 2023-03-16 | -18.34 |
| 2023-03-15 | -15.48 |
| 2023-03-14 | -18.34 |
| 2023-03-13 | -13.49 |
| 2023-03-10 | -14.63 |
| 2023-03-09 | -12.63 |
| 2023-03-08 | -14.63 |
| 2023-03-07 | -12.34 |
| 2023-03-06 | -13.20 |
| 2023-03-03 | -10.06 |
| 2023-03-02 | -12.63 |
| 2023-03-01 | -10.63 |
| 2023-02-28 | -12.11 |
| 2023-02-27 | -13.77 |
| 2023-02-24 | -11.00 |
| 2023-02-23 | -10.73 |
| 2023-02-22 | -9.62 |
| 2023-02-21 | -7.96 |
| 2023-02-20 | -1.61 |
| 2023-02-17 | -1.05 |
| 2023-02-16 | -0.78 |
| 2023-02-15 | -0.50 |
| 2023-02-14 | 4.47 |
| 2023-02-13 | 4.20 |
| 2023-02-10 | 2.81 |
| 2023-02-09 | 6.13 |
| 2023-02-08 | 3.64 |
| 2023-02-07 | 7.24 |
| 2023-02-06 | 6.41 |
| 2023-02-03 | 8.34 |
| 2023-02-02 | 12.21 |
| 2023-02-01 | 13.04 |
| 2023-01-31 | 10.55 |
| 2023-01-30 | 13.59 |
| 2023-01-27 | 21.61 |
| 2023-01-26 | 21.33 |
| 2023-01-20 | 15.80 |
| 2023-01-19 | 8.34 |
| 2023-01-18 | 5.85 |
| 2023-01-17 | 10.83 |
| 2023-01-16 | 5.30 |
| 2023-01-13 | 6.13 |
| 2023-01-12 | 4.75 |
| 2023-01-11 | 5.30 |
| 2023-01-10 | 3.92 |
| 2023-01-09 | 5.30 |
| 2023-01-06 | 7.79 |
| 2023-01-05 | 7.51 |
| 2023-01-04 | 9.17 |
| 2023-01-03 | 4.75 |
| 2022-12-30 | 6.13 |
| 2022-12-29 | -2.71 |
| 2022-12-28 | 0.88 |
| 2022-12-23 | 8.07 |
| 2022-12-22 | 9.72 |
| 2022-12-21 | 6.13 |
| 2022-12-20 | 0.88 |
| 2022-12-19 | 0.05 |
| 2022-12-16 | -13.22 |
| 2022-12-15 | -20.13 |
| 2022-12-14 | -18.74 |
| 2022-12-13 | -20.13 |
| 2022-12-12 | -15.98 |
| 2022-12-09 | -15.15 |
| 2022-12-08 | -14.60 |
| 2022-12-07 | -14.60 |
| 2022-12-06 | -18.74 |
| 2022-12-05 | -25.10 |
| 2022-12-02 | -30.08 |
| 2022-12-01 | -30.90 |
| 2022-11-30 | -30.63 |
| 2022-11-29 | -30.90 |
| 2022-11-28 | -34.77 |
| 2022-11-25 | -32.29 |
| 2022-11-24 | -31.18 |
| 2022-11-23 | -32.01 |
| 2022-11-22 | -30.63 |
| 2022-11-21 | -28.42 |
| 2022-11-18 | -22.89 |
| 2022-11-17 | -33.12 |
| 2022-11-16 | -35.33 |
| 2022-11-15 | -36.98 |
| 2022-11-14 | -39.75 |
| 2022-11-11 | -40.30 |
| 2022-11-10 | -44.17 |
| 2022-11-09 | -42.24 |
| 2022-11-08 | -42.51 |
| 2022-11-07 | -42.51 |
| 2022-11-04 | -43.62 |
| 2022-11-03 | -44.72 |
| 2022-11-02 | -45.28 |
| 2022-11-01 | -48.87 |
| 2022-10-31 | -50.25 |
| 2022-10-28 | -48.32 |
| 2022-10-27 | -46.38 |
| 2022-10-26 | -47.49 |
| 2022-10-25 | -48.32 |
| 2022-10-24 | -49.15 |
| 2022-10-21 | -45.28 |
| 2022-10-20 | -46.11 |
| 2022-10-19 | -43.07 |
| 2022-10-18 | -43.34 |
| 2022-10-17 | -44.45 |
| 2022-10-14 | -45.83 |
| 2022-10-13 | -46.11 |
| 2022-10-12 | -46.11 |
| 2022-10-11 | -45.83 |
| 2022-10-10 | -46.11 |
| 2022-10-07 | -45.83 |
| 2022-10-06 | -44.17 |
| 2022-10-05 | -44.72 |
| 2022-10-03 | -46.66 |
| 2022-09-30 | -46.93 |
| 2022-09-29 | -48.04 |
| 2022-09-28 | -48.04 |
| 2022-09-27 | -46.66 |
| 2022-09-26 | -47.21 |
| 2022-09-23 | -46.11 |
| 2022-09-22 | -46.11 |
| 2022-09-21 | -46.11 |
| 2022-09-20 | -44.45 |
| 2022-09-19 | -42.79 |
| 2022-09-16 | -38.09 |
| 2022-09-15 | -36.16 |
| 2022-09-14 | -36.16 |
| 2022-09-13 | -36.43 |
| 2022-09-09 | -36.16 |
| 2022-09-08 | -38.09 |
| 2022-09-07 | -37.81 |
| 2022-09-06 | -36.98 |
| 2022-09-05 | -36.98 |
| 2022-09-02 | -33.94 |
| 2022-09-01 | -32.56 |
| 2022-08-31 | -31.73 |
| 2022-08-30 | -29.52 |
| 2022-08-29 | -32.01 |
| 2022-08-26 | -32.84 |
| 2022-08-25 | -34.22 |
| 2022-08-24 | -33.67 |
| 2022-08-23 | -33.12 |
| 2022-08-22 | -33.12 |
| 2022-08-19 | -33.39 |
| 2022-08-18 | -34.50 |
| 2022-08-17 | -34.22 |
| 2022-08-16 | -35.05 |
| 2022-08-15 | -33.39 |
| 2022-08-12 | -32.84 |
| 2022-08-11 | -33.39 |
| 2022-08-10 | -35.33 |
| 2022-08-09 | -35.05 |
| 2022-08-08 | -34.22 |
| 2022-08-05 | -32.84 |
| 2022-08-04 | -33.94 |
| 2022-08-03 | -34.77 |
| 2022-08-02 | -34.77 |
| 2022-08-01 | -33.12 |
| 2022-07-29 | -30.90 |
| 2022-07-28 | -30.35 |
| 2022-07-27 | -31.46 |
| 2022-07-26 | -28.42 |
| 2022-07-25 | -29.52 |
| 2022-07-22 | -29.52 |
| 2022-07-21 | -28.14 |
| 2022-07-20 | -26.76 |
| 2022-07-19 | -29.52 |
| 2022-07-18 | -27.59 |
| 2022-07-15 | -30.08 |
| 2022-07-14 | -27.59 |
| 2022-07-13 | -27.86 |
| 2022-07-12 | -27.31 |
| 2022-07-11 | -23.99 |
| 2022-07-08 | -22.34 |
| 2022-07-07 | -23.44 |
| 2022-07-06 | -25.65 |
| 2022-07-05 | -27.59 |
| 2022-07-04 | -26.76 |
| 2022-06-30 | -25.65 |
| 2022-06-29 | -25.38 |
| 2022-06-28 | -24.55 |
| 2022-06-27 | -24.82 |
| 2022-06-24 | -26.76 |
| 2022-06-23 | -28.69 |
| 2022-06-22 | -27.31 |
| 2022-06-21 | -28.97 |
| 2022-06-20 | -29.25 |
| 2022-06-17 | -28.69 |
| 2022-06-16 | -26.21 |
| 2022-06-15 | -25.10 |
| 2022-06-14 | -26.48 |
| 2022-06-13 | -24.55 |
| 2022-06-10 | -27.86 |
| 2022-06-09 | -27.03 |
| 2022-06-08 | -25.65 |
| 2022-06-07 | -25.65 |
| 2022-06-06 | -33.12 |
| 2022-06-02 | -34.78 |
| 2022-06-01 | -33.21 |
| 2022-05-31 | -35.82 |
| 2022-05-30 | -36.09 |
| 2022-05-27 | -38.71 |
| 2022-05-26 | -37.92 |
| 2022-05-25 | -38.97 |
| 2022-05-24 | -37.40 |
| 2022-05-23 | -35.56 |
| 2022-05-20 | -34.25 |
| 2022-05-19 | -32.94 |
| 2022-05-18 | -34.51 |
| 2022-05-17 | -34.51 |
| 2022-05-16 | -37.40 |
| 2022-05-13 | -36.61 |
| 2022-05-12 | -36.35 |
| 2022-05-11 | -33.47 |
| 2022-05-10 | -33.73 |
| 2022-05-06 | -32.16 |
| 2022-05-05 | -30.59 |
| 2022-05-04 | -28.23 |
| 2022-05-03 | -25.87 |
| 2022-04-29 | -26.92 |
| 2022-04-28 | -32.16 |
| 2022-04-27 | -33.21 |
| 2022-04-26 | -36.35 |
| 2022-04-25 | -36.87 |
| 2022-04-22 | -38.18 |
| 2022-04-21 | -38.71 |
| 2022-04-20 | -37.40 |
| 2022-04-19 | -37.13 |
| 2022-04-14 | -36.09 |
| 2022-04-13 | -38.44 |
| 2022-04-12 | -37.40 |
| 2022-04-11 | -38.71 |
| 2022-04-08 | -35.56 |
| 2022-04-07 | -36.87 |
| 2022-04-06 | -34.25 |
| 2022-04-04 | -31.90 |
| 2022-04-01 | -34.51 |
| 2022-03-31 | -34.51 |
| 2022-03-30 | -32.68 |
| 2022-03-29 | -33.21 |
| 2022-03-28 | -33.73 |
| 2022-03-25 | -37.66 |
| 2022-03-24 | -32.68 |
| 2022-03-23 | -35.56 |
| 2022-03-22 | -36.09 |
| 2022-03-21 | -38.71 |
| 2022-03-18 | -37.40 |
| 2022-03-17 | -39.75 |
| 2022-03-16 | -42.37 |
| 2022-03-15 | -51.54 |
| 2022-03-14 | -45.78 |
| 2022-03-11 | -39.23 |
| 2022-03-10 | -38.97 |
| 2022-03-09 | -38.97 |
| 2022-03-08 | -40.28 |
| 2022-03-07 | -35.04 |
| 2022-03-04 | -32.42 |
| 2022-03-03 | -30.32 |
| 2022-03-02 | -30.32 |
| 2022-03-01 | -29.57 |
| 2022-02-28 | -27.80 |
| 2022-02-25 | -31.34 |
| 2022-02-24 | -29.82 |
| 2022-02-23 | -27.80 |
| 2022-02-22 | -32.85 |
| 2022-02-21 | -31.59 |
| 2022-02-18 | -31.08 |
| 2022-02-17 | -29.32 |
| 2022-02-16 | -28.56 |
| 2022-02-15 | -30.58 |
| 2022-02-14 | -29.82 |
| 2022-02-11 | -28.06 |
| 2022-02-10 | -25.28 |
| 2022-02-09 | -29.07 |
| 2022-02-08 | -31.59 |
| 2022-02-07 | -29.82 |
| 2022-02-04 | -33.36 |
| 2022-01-31 | -32.09 |
| 2022-01-28 | -35.88 |
| 2022-01-27 | -44.46 |
| 2022-01-26 | -39.16 |
| 2022-01-25 | -32.35 |
| 2022-01-24 | -20.23 |
| 2022-01-21 | -18.97 |
| 2022-01-20 | -19.47 |
| 2022-01-19 | -20.99 |
| 2022-01-18 | -22.75 |
| 2022-01-17 | -23.26 |
| 2022-01-14 | -21.24 |
| 2022-01-13 | -21.74 |
| 2022-01-12 | -19.47 |
| 2022-01-11 | -20.73 |
| 2022-01-10 | -19.72 |
| 2022-01-07 | -22.50 |
| 2022-01-06 | -20.99 |
| 2022-01-05 | -22.50 |
| 2022-01-04 | -18.21 |
| 2022-01-03 | -19.98 |
| 2021-12-31 | -16.70 |
| 2021-12-30 | -22.00 |
| 2021-12-29 | -24.02 |
| 2021-12-28 | -21.49 |
| 2021-12-24 | -22.00 |
| 2021-12-23 | -24.27 |
| 2021-12-22 | -25.53 |
| 2021-12-21 | -25.53 |
| 2021-12-20 | -29.32 |
| 2021-12-17 | -24.52 |
| 2021-12-16 | -19.72 |
| 2021-12-15 | -20.99 |
| 2021-12-14 | -20.73 |
| 2021-12-13 | -18.97 |
| 2021-12-10 | -15.94 |
| 2021-12-09 | -12.91 |
| 2021-12-08 | -18.97 |
| 2021-12-07 | -17.45 |
| 2021-12-06 | -17.20 |
| 2021-12-03 | -13.16 |
| 2021-12-02 | -13.92 |
| 2021-12-01 | -5.34 |
| 2021-11-30 | -1.04 |
| 2021-11-29 | 0.97 |
| 2021-11-26 | 1.73 |
| 2021-11-25 | 5.77 |
| 2021-11-24 | 0.47 |
| 2021-11-23 | -2.31 |
| 2021-11-22 | -7.36 |
| 2021-11-19 | -10.13 |
| 2021-11-18 | -11.39 |
| 2021-11-17 | -6.60 |
| 2021-11-16 | -7.86 |
| 2021-11-15 | -10.89 |
| 2021-11-12 | -7.61 |
| 2021-11-11 | -8.37 |
| 2021-11-10 | -15.43 |
| 2021-11-09 | -15.69 |
| 2021-11-08 | -14.93 |
| 2021-11-05 | -15.18 |
| 2021-11-04 | -12.15 |
| 2021-11-03 | -12.15 |
| 2021-11-02 | -8.87 |
| 2021-11-01 | -4.33 |
| 2021-10-29 | -0.79 |
| 2021-10-28 | -6.09 |
| 2021-10-27 | -5.59 |
| 2021-10-26 | -1.04 |
| 2021-10-25 | 3.50 |
| 2021-10-22 | 5.01 |
| 2021-10-21 | 5.77 |
| 2021-10-20 | 8.80 |
| 2021-10-19 | 11.32 |
| 2021-10-18 | 11.58 |
| 2021-10-15 | 8.55 |
| 2021-10-12 | -11.14 |
| 2021-10-11 | -11.14 |
| 2021-10-08 | -9.88 |
| 2021-10-07 | -14.93 |
| 2021-10-06 | -19.22 |
| 2021-10-05 | -13.92 |
| 2021-10-04 | -10.89 |
| 2021-09-30 | -8.62 |
| 2021-09-29 | -14.68 |
| 2021-09-28 | -13.16 |
| 2021-09-27 | -14.42 |
| 2021-09-24 | -9.63 |
| 2021-09-23 | -9.63 |
| 2021-09-21 | -10.38 |
| 2021-09-20 | -12.15 |
| 2021-09-17 | -8.11 |
| 2021-09-16 | -11.90 |
| 2021-09-15 | -8.87 |
| 2021-09-14 | -7.36 |
| 2021-09-13 | -7.61 |
| 2021-09-10 | -4.33 |
| 2021-09-09 | -0.79 |
| 2021-09-08 | 1.23 |
| 2021-09-07 | 0.97 |
| 2021-09-06 | 2.49 |
| 2021-09-03 | 2.49 |
| 2021-09-02 | 7.54 |
| 2021-09-01 | 5.52 |
| 2021-08-31 | 5.77 |
| 2021-08-30 | 3.50 |
| 2021-08-27 | 6.28 |
| 2021-08-26 | 3.75 |
| 2021-08-25 | 6.78 |
| 2021-08-24 | 0.97 |
| 2021-08-23 | -1.80 |
| 2021-08-20 | -2.05 |
| 2021-08-19 | -2.05 |
| 2021-08-18 | -1.04 |
| 2021-08-17 | -0.29 |
| 2021-08-16 | 5.01 |
| 2021-08-13 | 6.28 |
| 2021-08-12 | 5.77 |
| 2021-08-11 | 10.06 |
| 2021-08-10 | 9.81 |
| 2021-08-09 | 6.28 |
| 2021-08-06 | 4.26 |
| 2021-08-05 | 6.53 |
| 2021-08-04 | 2.74 |
| 2021-08-03 | 4.26 |
| 2021-08-02 | 2.99 |
| 2021-07-30 | 2.24 |
| 2021-07-29 | 0.97 |
| 2021-07-28 | -8.62 |
| 2021-07-27 | -12.15 |
| 2021-07-26 | -3.82 |
| 2021-07-23 | 8.80 |
| 2021-07-22 | 18.90 |
| 2021-07-21 | 10.32 |
| 2021-07-20 | 9.81 |
| 2021-07-19 | 13.60 |
| 2021-07-16 | 18.39 |
| 2021-07-15 | 22.94 |
| 2021-07-14 | 19.91 |
| 2021-07-13 | 23.19 |
| 2021-07-12 | 22.43 |
| 2021-07-09 | 24.96 |
| 2021-07-08 | 24.20 |
| 2021-07-07 | 26.72 |
| 2021-07-06 | 27.48 |
| 2021-07-05 | 28.24 |
| 2021-07-02 | 32.02 |
| 2021-06-30 | 34.30 |
| 2021-06-29 | 35.31 |
| 2021-06-28 | 39.09 |
| 2021-06-25 | 40.36 |
| 2021-06-24 | 41.62 |
| 2021-06-23 | 35.56 |
| 2021-06-22 | 37.33 |
| 2021-06-21 | 38.34 |
| 2021-06-18 | 35.81 |
| 2021-06-17 | 39.60 |
| 2021-06-16 | 37.83 |
| 2021-06-15 | 40.61 |
| 2021-06-11 | 41.11 |
| 2021-06-10 | 40.86 |
| 2021-06-09 | 44.14 |
| 2021-06-08 | 47.68 |
| 2021-06-07 | 52.47 |
| 2021-06-04 | 47.93 |
| 2021-06-03 | 47.42 |
| 2021-06-02 | 49.19 |
| 2021-06-01 | 50.20 |
| 2021-05-31 | 49.19 |
| 2021-05-28 | 48.69 |
| 2021-05-27 | 52.47 |
| 2021-05-26 | 47.68 |
| 2021-05-25 | 50.34 |
| 2021-05-24 | 54.34 |
| 2021-05-21 | 56.33 |
| 2021-05-20 | 56.83 |
| 2021-05-18 | 59.83 |
| 2021-05-17 | 49.34 |
| 2021-05-14 | 43.35 |
| 2021-05-13 | 44.85 |
| 2021-05-12 | 49.84 |
| 2021-05-11 | 48.09 |
| 2021-05-10 | 41.60 |
| 2021-05-07 | 43.10 |
| 2021-05-06 | 48.34 |
| 2021-05-05 | 53.09 |
| 2021-05-04 | 55.58 |
| 2021-05-03 | 51.34 |
| 2021-04-30 | 56.08 |
| 2021-04-29 | 53.34 |
| 2021-04-28 | 55.33 |
| 2021-04-27 | 49.84 |
| 2021-04-26 | 44.10 |
| 2021-04-23 | 38.85 |
| 2021-04-22 | 29.36 |
| 2021-04-21 | 26.86 |
| 2021-04-20 | 27.11 |
| 2021-04-19 | 24.12 |
| 2021-04-16 | 23.37 |
| 2021-04-15 | 11.63 |
| 2021-04-14 | 14.13 |
| 2021-04-13 | 11.88 |
| 2021-04-12 | 10.63 |
| 2021-04-09 | 8.38 |
| 2021-04-08 | 11.63 |
| 2021-04-07 | 14.88 |
| 2021-04-01 | 12.38 |
| 2021-03-31 | 8.13 |
| 2021-03-30 | 6.14 |
| 2021-03-29 | 6.89 |
| 2021-03-26 | 8.88 |
| 2021-03-25 | 5.14 |
| 2021-03-24 | 4.89 |
| 2021-03-23 | 6.64 |
| 2021-03-22 | 10.38 |
| 2021-03-19 | 12.63 |
| 2021-03-18 | 13.88 |
| 2021-03-17 | 14.88 |
| 2021-03-16 | 12.88 |
| 2021-03-15 | 9.63 |
| 2021-03-12 | 11.38 |
| 2021-03-11 | 9.88 |
| 2021-03-10 | 6.64 |
| 2021-03-09 | 4.14 |
| 2021-03-08 | 5.39 |
| 2021-03-05 | 7.64 |
| 2021-03-04 | 10.38 |
| 2021-03-03 | 18.37 |
| 2021-03-02 | 17.87 |
| 2021-03-01 | 23.62 |
| 2021-02-26 | 15.63 |
| 2021-02-25 | 20.12 |
| 2021-02-24 | 18.62 |
| 2021-02-23 | 24.87 |
| 2021-02-22 | 25.62 |
| 2021-02-19 | 28.86 |
| 2021-02-18 | 30.11 |
| 2021-02-17 | 34.86 |
| 2021-02-16 | 35.36 |
| 2021-02-11 | 32.61 |
| 2021-02-10 | 36.35 |
| 2021-02-09 | 32.61 |
| 2021-02-08 | 33.86 |
| 2021-02-05 | 31.11 |
| 2021-02-04 | 34.61 |
| 2021-02-03 | 41.10 |
| 2021-02-02 | 34.61 |
| 2021-02-01 | 32.36 |
| 2021-01-29 | 28.86 |
| 2021-01-28 | 33.61 |
| 2021-01-27 | 39.35 |
| 2021-01-26 | 41.85 |
| 2021-01-25 | 45.10 |
| 2021-01-22 | 42.35 |
| 2021-01-21 | 42.35 |
| 2021-01-20 | 48.59 |
| 2021-01-19 | 42.35 |
| 2021-01-18 | 37.60 |
| 2021-01-15 | 32.11 |
| 2021-01-14 | 33.61 |
| 2021-01-13 | 37.10 |
| 2021-01-12 | 37.35 |
| 2021-01-11 | 36.35 |
| 2021-01-08 | 38.85 |
| 2021-01-07 | 34.61 |
| 2021-01-06 | 35.36 |
| 2021-01-05 | 28.61 |
| 2021-01-04 | 26.62 |
| 2020-12-31 | 20.37 |
| 2020-12-30 | 18.62 |
| 2020-12-29 | 17.87 |
| 2020-12-28 | 13.88 |
| 2020-12-24 | 20.37 |
| 2020-12-23 | 20.37 |
| 2020-12-22 | 15.63 |
| 2020-12-21 | 14.88 |
| 2020-12-18 | 14.88 |
| 2020-12-17 | 16.13 |
| 2020-12-16 | 18.12 |
| 2020-12-15 | 13.13 |
| 2020-12-14 | 16.63 |
| 2020-12-11 | 13.63 |
| 2020-12-10 | 13.63 |
| 2020-12-09 | 13.88 |
| 2020-12-08 | 16.38 |
| 2020-12-07 | 17.87 |
| 2020-12-04 | 20.37 |
| 2020-12-03 | 17.13 |
| 2020-12-02 | 24.37 |
| 2020-12-01 | 24.87 |
| 2020-11-30 | 22.37 |
| 2020-11-27 | 21.12 |
| 2020-11-26 | 15.38 |
| 2020-11-25 | 18.37 |
| 2020-11-24 | 20.87 |
| 2020-11-23 | 20.87 |
| 2020-11-20 | 18.62 |
| 2020-11-19 | 16.13 |
| 2020-11-18 | 17.87 |
| 2020-11-17 | 14.38 |
| 2020-11-16 | 11.38 |
| 2020-11-13 | 14.63 |
| 2020-11-12 | 17.13 |
| 2020-11-11 | 5.64 |
| 2020-11-10 | 7.64 |
| 2020-11-09 | 7.14 |
| 2020-11-06 | 8.13 |
| 2020-11-05 | 9.38 |
| 2020-11-04 | 7.14 |
| 2020-11-03 | 3.64 |
| 2020-11-02 | 3.14 |
| 2020-10-30 | 0.64 |
| 2020-10-29 | 2.89 |
| 2020-10-28 | 1.39 |
| 2020-10-27 | 4.39 |
| 2020-10-23 | 5.39 |
| 2020-10-22 | 10.13 |
| 2020-10-21 | 8.63 |
| 2020-10-20 | 11.13 |
| 2020-10-19 | 12.38 |
| 2020-10-16 | 14.88 |
| 2020-10-15 | 13.63 |
| 2020-10-14 | 17.37 |
| 2020-10-12 | 20.12 |
| 2020-10-09 | 19.12 |
| 2020-10-08 | 23.12 |
| 2020-10-07 | 20.37 |
| 2020-10-06 | 18.87 |
| 2020-10-05 | 22.37 |
| 2020-09-30 | 24.37 |
| 2020-09-29 | 28.11 |
| 2020-09-28 | 28.86 |
| 2020-09-25 | 25.62 |
| 2020-09-24 | 25.37 |
| 2020-09-23 | 25.12 |
| 2020-09-22 | 25.62 |
| 2020-09-21 | 26.62 |
| 2020-09-18 | 31.36 |
| 2020-09-17 | 34.11 |
| 2020-09-16 | 44.85 |
| 2020-09-15 | 42.35 |
| 2020-09-14 | 35.11 |
| 2020-09-11 | 32.36 |
| 2020-09-10 | 31.93 |
| 2020-09-09 | 31.44 |
| 2020-09-08 | 31.44 |
| 2020-09-07 | 31.19 |
| 2020-09-04 | 36.63 |
| 2020-09-03 | 42.82 |
| 2020-09-02 | 46.54 |
| 2020-09-01 | 49.51 |
| 2020-08-31 | 48.52 |
| 2020-08-28 | 45.79 |
| 2020-08-27 | 54.95 |
| 2020-08-26 | 43.81 |
| 2020-08-25 | 45.79 |
| 2020-08-24 | 49.01 |
| 2020-08-21 | 45.55 |
| 2020-08-20 | 47.28 |
| 2020-08-19 | 50.50 |
| 2020-08-18 | 48.27 |
| 2020-08-17 | 46.54 |
| 2020-08-14 | 46.78 |
| 2020-08-13 | 50.25 |
| 2020-08-12 | 48.52 |
| 2020-08-11 | 52.23 |
| 2020-08-10 | 55.45 |
| 2020-08-07 | 52.72 |
| 2020-08-06 | 48.27 |
| 2020-08-05 | 43.57 |
| 2020-08-04 | 41.59 |
| 2020-08-03 | 32.43 |
| 2020-07-31 | 32.92 |
| 2020-07-30 | 30.69 |
| 2020-07-29 | 25.74 |
| 2020-07-28 | 27.23 |
| 2020-07-27 | 24.75 |
| 2020-07-24 | 24.51 |
| 2020-07-23 | 31.93 |
| 2020-07-22 | 29.21 |
| 2020-07-21 | 33.66 |
| 2020-07-20 | 34.41 |
| 2020-07-17 | 34.65 |
| 2020-07-16 | 24.75 |
| 2020-07-15 | 33.91 |
| 2020-07-14 | 27.97 |
| 2020-07-13 | 26.73 |
| 2020-07-10 | 26.24 |
| 2020-07-09 | 23.27 |
| 2020-07-08 | 25.00 |
| 2020-07-07 | 24.75 |
| 2020-07-06 | 24.01 |
| 2020-07-03 | 23.76 |
| 2020-07-02 | 24.01 |
| 2020-06-30 | 26.73 |
| 2020-06-29 | 26.24 |
| 2020-06-26 | 29.95 |
| 2020-06-24 | 28.71 |
| 2020-06-23 | 23.27 |
| 2020-06-22 | 22.77 |
| 2020-06-19 | 21.04 |
| 2020-06-18 | 16.83 |
| 2020-06-17 | 17.58 |
| 2020-06-16 | 19.80 |
| 2020-06-15 | 16.59 |
| 2020-06-12 | 19.31 |
| 2020-06-11 | 13.61 |
| 2020-06-10 | 14.11 |
| 2020-06-09 | 5.45 |
| 2020-06-08 | 7.92 |
| 2020-06-05 | 12.87 |
| 2020-06-04 | 10.89 |
| 2020-06-03 | 14.61 |
| 2020-06-02 | 15.35 |
| 2020-06-01 | 16.34 |
| 2020-05-29 | 9.90 |
| 2020-05-28 | 7.67 |
| 2020-05-27 | 6.93 |
| 2020-05-26 | 12.62 |
| 2020-05-25 | 8.42 |
| 2020-05-22 | 1.49 |
| 2020-05-21 | 2.72 |
| 2020-05-20 | 9.52 |
| 2020-05-19 | 5.10 |
| 2020-05-18 | 3.63 |
| 2020-05-15 | 6.09 |
| 2020-05-14 | 0.68 |
| 2020-05-13 | 5.59 |
| 2020-05-12 | 5.59 |
| 2020-05-11 | 1.67 |
| 2020-05-08 | 0.44 |
| 2020-05-07 | 0.44 |
| 2020-05-06 | 0.68 |
| 2020-05-05 | -1.04 |
| 2020-05-04 | -1.77 |
| 2020-04-29 | -0.05 |
| 2020-04-28 | -2.02 |
| 2020-04-27 | -6.44 |
| 2020-04-24 | -11.60 |
| 2020-04-23 | -13.56 |
| 2020-04-22 | -14.05 |
| 2020-04-21 | -21.66 |
| 2020-04-20 | -22.15 |
| 2020-04-17 | -24.61 |
| 2020-04-16 | -23.14 |
| 2020-04-15 | -25.10 |
| 2020-04-14 | -20.93 |
| 2020-04-09 | -22.40 |
| 2020-04-08 | -26.33 |
| 2020-04-07 | -25.59 |
| 2020-04-06 | -25.59 |
| 2020-04-03 | -28.79 |
| 2020-04-02 | -29.52 |
| 2020-04-01 | -27.80 |
| 2020-03-31 | -30.01 |
| 2020-03-30 | -31.24 |
| 2020-03-27 | -32.96 |
| 2020-03-26 | -36.15 |
| 2020-03-25 | -33.70 |
| 2020-03-24 | -42.29 |
| 2020-03-23 | -46.47 |
| 2020-03-20 | -49.66 |
| 2020-03-19 | -52.85 |
| 2020-03-18 | -50.40 |
| 2020-03-17 | -47.45 |
| 2020-03-16 | -46.71 |
| 2020-03-13 | -42.54 |
| 2020-03-12 | -44.01 |
| 2020-03-11 | -40.33 |
| 2020-03-10 | -39.10 |
| 2020-03-09 | -39.34 |
| 2020-03-06 | -35.91 |
| 2020-03-05 | -33.94 |
| 2020-03-04 | -35.91 |
| 2020-03-03 | -35.66 |
| 2020-03-02 | -35.42 |
| 2020-02-28 | -34.92 |
| 2020-02-27 | -32.22 |
| 2020-02-26 | -30.01 |
| 2020-02-25 | -32.96 |
| 2020-02-24 | -32.47 |
| 2020-02-21 | -31.24 |
| 2020-02-20 | -28.79 |
| 2020-02-19 | -28.79 |
| 2020-02-18 | -27.80 |
| 2020-02-17 | -27.80 |
| 2020-02-14 | -29.77 |
| 2020-02-13 | -29.03 |
| 2020-02-12 | -28.54 |
| 2020-02-11 | -30.50 |
| 2020-02-10 | -27.56 |
| 2020-02-07 | -29.28 |
| 2020-02-06 | -30.26 |
| 2020-02-05 | -31.24 |
| 2020-02-04 | -32.71 |
| 2020-02-03 | -36.40 |
| 2020-01-31 | -34.19 |
| 2020-01-30 | -34.43 |
| 2020-01-29 | -30.50 |
| 2020-01-24 | -31.24 |
| 2020-01-23 | -32.22 |
| 2020-01-22 | -27.56 |
| 2020-01-21 | -27.56 |
| 2020-01-20 | -23.14 |
| 2020-01-17 | -20.44 |
| 2020-01-16 | -20.19 |
| 2020-01-15 | -19.70 |
| 2020-01-14 | -28.05 |
| 2020-01-13 | -28.79 |
| 2020-01-10 | -28.79 |
| 2020-01-09 | -28.29 |
| 2020-01-08 | -28.05 |
| 2020-01-07 | -27.80 |
| 2020-01-06 | -28.29 |
| 2020-01-03 | -25.84 |
| 2020-01-02 | -24.86 |
| 2019-12-31 | -25.59 |
| 2019-12-30 | -27.80 |
| 2019-12-27 | -27.80 |
| 2019-12-24 | -30.50 |
| 2019-12-23 | -31.00 |
| 2019-12-20 | -30.50 |
| 2019-12-19 | -31.24 |
| 2019-12-18 | -32.71 |
| 2019-12-17 | -30.75 |
| 2019-12-16 | -31.49 |
| 2019-12-13 | -31.24 |
| 2019-12-12 | -30.50 |
| 2019-12-11 | -30.26 |
| 2019-12-10 | -32.71 |
| 2019-12-09 | -32.22 |
| 2019-12-06 | -33.70 |
| 2019-12-05 | -34.92 |
| 2019-12-04 | -35.66 |
| 2019-12-03 | -34.68 |
| 2019-12-02 | -35.17 |
| 2019-11-29 | -35.66 |
| 2019-11-28 | -35.42 |
| 2019-11-27 | -34.68 |
| 2019-11-26 | -33.70 |
| 2019-11-25 | -33.45 |
| 2019-11-22 | -33.70 |
| 2019-11-21 | -34.68 |
| 2019-11-20 | -33.21 |
| 2019-11-19 | -31.73 |
| 2019-11-18 | -32.96 |
| 2019-11-15 | -31.73 |
| 2019-11-14 | -32.47 |
| 2019-11-13 | -30.75 |
| 2019-11-12 | -30.01 |
| 2019-11-11 | -28.05 |
| 2019-11-08 | -26.33 |
| 2019-11-07 | -24.12 |
| 2019-11-06 | -24.37 |
| 2019-11-05 | -20.68 |
| 2019-11-04 | -19.21 |
| 2019-11-01 | -21.17 |
| 2019-10-31 | -21.66 |
| 2019-10-30 | -21.66 |
| 2019-10-29 | -20.19 |
| 2019-10-28 | -24.61 |
| 2019-10-25 | -25.10 |
| 2019-10-24 | -25.84 |
| 2019-10-23 | -26.58 |
| 2019-10-22 | -24.61 |
| 2019-10-21 | -23.63 |
| 2019-10-18 | -28.29 |
| 2019-10-17 | -27.31 |
| 2019-10-16 | -27.07 |
| 2019-10-15 | -24.61 |
| 2019-10-14 | -23.87 |
| 2019-10-11 | -23.87 |
| 2019-10-10 | -28.05 |
| 2019-10-09 | -26.33 |
| 2019-10-08 | -24.86 |
| 2019-10-04 | -26.58 |
| 2019-10-03 | -25.59 |
| 2019-10-02 | -24.86 |
| 2019-09-30 | -24.37 |
| 2019-09-27 | -25.59 |
| 2019-09-26 | -22.89 |
| 2019-09-25 | -23.87 |
| 2019-09-24 | -22.15 |
| 2019-09-23 | -22.15 |
| 2019-09-20 | -20.44 |
| 2019-09-19 | -18.47 |
| 2019-09-18 | -19.70 |
| 2019-09-17 | -21.17 |
| 2019-09-16 | -20.44 |
| 2019-09-13 | -20.93 |
| 2019-09-12 | -20.93 |
| 2019-09-11 | -21.41 |
| 2019-09-10 | -20.20 |
| 2019-09-09 | -18.26 |
| 2019-09-06 | -16.08 |
| 2019-09-05 | -15.11 |
| 2019-09-04 | -16.08 |
| 2019-09-03 | -18.99 |
| 2019-09-02 | -13.90 |
| 2019-08-30 | -20.69 |
| 2019-08-29 | -20.44 |
| 2019-08-28 | -19.96 |
| 2019-08-27 | -27.96 |
| 2019-08-26 | -33.06 |
| 2019-08-23 | -32.81 |
| 2019-08-22 | -33.06 |
| 2019-08-21 | -32.33 |
| 2019-08-20 | -33.06 |
| 2019-08-19 | -36.21 |
| 2019-08-16 | -37.91 |
| 2019-08-15 | -36.94 |
| 2019-08-14 | -39.61 |
| 2019-08-13 | -39.36 |
| 2019-08-12 | -37.42 |
| 2019-08-09 | -36.70 |
| 2019-08-08 | -33.78 |
| 2019-08-07 | -34.51 |
| 2019-08-06 | -35.24 |
| 2019-08-05 | -33.06 |
| 2019-08-02 | -27.72 |
| 2019-08-01 | -25.54 |
| 2019-07-31 | -26.02 |
| 2019-07-30 | -24.81 |
| 2019-07-29 | -24.33 |
| 2019-07-26 | -31.60 |
| 2019-07-25 | -33.30 |
| 2019-07-24 | -34.03 |
| 2019-07-23 | -35.48 |
| 2019-07-22 | -35.48 |
| 2019-07-19 | -34.03 |
| 2019-07-18 | -34.75 |
| 2019-07-17 | -33.54 |
| 2019-07-16 | -33.06 |
| 2019-07-15 | -32.57 |
| 2019-07-12 | -32.81 |
| 2019-07-11 | -31.84 |
| 2019-07-10 | -32.57 |
| 2019-07-09 | -31.60 |
| 2019-07-08 | -28.93 |
| 2019-07-05 | -27.24 |
| 2019-07-04 | -26.27 |
| 2019-07-03 | -26.27 |
| 2019-07-02 | -26.02 |
| 2019-06-28 | -26.27 |
| 2019-06-27 | -26.27 |
| 2019-06-26 | -27.96 |
| 2019-06-25 | -28.93 |
| 2019-06-24 | -26.99 |
| 2019-06-21 | -25.54 |
| 2019-06-20 | -25.30 |
| 2019-06-19 | -28.21 |
| 2019-06-18 | -30.39 |
| 2019-06-17 | -28.45 |
| 2019-06-14 | -28.69 |
| 2019-06-13 | -27.72 |
| 2019-06-12 | -28.69 |
| 2019-06-11 | -27.48 |
| 2019-06-10 | -30.15 |
| 2019-06-06 | -32.33 |
| 2019-06-05 | -30.87 |
| 2019-06-04 | -29.90 |
| 2019-06-03 | -29.47 |
| 2019-05-31 | -27.79 |
| 2019-05-30 | -26.34 |
| 2019-05-29 | -26.10 |
| 2019-05-28 | -26.58 |
| 2019-05-27 | -27.55 |
| 2019-05-24 | -27.07 |
| 2019-05-23 | -28.51 |
| 2019-05-22 | -26.58 |
| 2019-05-21 | -27.07 |
| 2019-05-20 | -27.79 |
| 2019-05-17 | -23.21 |
| 2019-05-16 | -21.53 |
| 2019-05-15 | -22.01 |
| 2019-05-14 | -24.42 |
| 2019-05-10 | -22.73 |
| 2019-05-09 | -23.21 |
| 2019-05-08 | -20.33 |
| 2019-05-07 | -19.36 |
| 2019-05-06 | -21.05 |
| 2019-05-03 | -17.20 |
| 2019-05-02 | -17.68 |
| 2019-04-30 | -15.75 |
| 2019-04-29 | -15.75 |
| 2019-04-26 | -16.47 |
| 2019-04-25 | -17.92 |
| 2019-04-24 | -12.86 |
| 2019-04-23 | -10.94 |
| 2019-04-18 | -10.94 |
| 2019-04-17 | -8.05 |
| 2019-04-16 | -8.05 |
| 2019-04-15 | -11.90 |
| 2019-04-12 | -10.94 |
| 2019-04-11 | -10.70 |
| 2019-04-10 | -8.05 |
| 2019-04-09 | -5.40 |
| 2019-04-08 | -6.60 |
| 2019-04-04 | -2.27 |
| 2019-04-03 | -7.81 |
| 2019-04-02 | -12.62 |
| 2019-04-01 | -12.38 |
| 2019-03-29 | -7.57 |
| 2019-03-28 | -10.70 |
| 2019-03-27 | -12.38 |
| 2019-03-26 | -17.20 |
| 2019-03-25 | -16.71 |
| 2019-03-22 | -14.31 |
| 2019-03-21 | -16.23 |
| 2019-03-20 | -13.10 |
| 2019-03-19 | -11.90 |
| 2019-03-18 | -1.31 |
| 2019-03-15 | 0.14 |
| 2019-03-14 | 1.10 |
| 2019-03-13 | 2.54 |
| 2019-03-12 | 4.95 |
| 2019-03-11 | 7.36 |
| 2019-03-08 | 3.51 |
| 2019-03-07 | 10.00 |
| 2019-03-06 | 12.17 |
| 2019-03-05 | 16.02 |
| 2019-03-04 | 7.36 |
| 2019-03-01 | 10.00 |
| 2019-02-28 | 7.36 |
| 2019-02-27 | 7.36 |
| 2019-02-26 | 13.13 |
| 2019-02-25 | 13.37 |
| 2019-02-22 | 10.97 |
| 2019-02-21 | 5.91 |
| 2019-02-20 | 22.28 |
| 2019-02-19 | 22.76 |
| 2019-02-18 | 23.97 |
| 2019-02-15 | 16.98 |
| 2019-02-14 | 19.39 |
| 2019-02-13 | 13.37 |
| 2019-02-12 | 10.97 |
| 2019-02-11 | 14.10 |
| 2019-02-08 | 12.89 |
| 2019-02-04 | 11.21 |
| 2019-02-01 | -1.31 |
| 2019-01-31 | -6.36 |
| 2019-01-30 | -5.88 |
| 2019-01-29 | -3.48 |
| 2019-01-28 | -4.68 |
| 2019-01-25 | -1.55 |
| 2019-01-24 | -8.77 |
| 2019-01-23 | -11.18 |
| 2019-01-22 | -9.49 |
| 2019-01-21 | -6.36 |
| 2019-01-18 | -4.44 |
| 2019-01-17 | -6.85 |
| 2019-01-16 | -8.05 |
| 2019-01-15 | -10.22 |
| 2019-01-14 | -13.83 |
| 2019-01-11 | -12.62 |
| 2019-01-10 | -17.68 |
| 2019-01-09 | -20.08 |
| 2019-01-08 | -16.71 |
| 2019-01-07 | -16.71 |
| 2019-01-04 | -18.88 |
| 2019-01-03 | -20.57 |
| 2019-01-02 | -19.36 |
| 2018-12-31 | -17.68 |
| 2018-12-28 | -17.68 |
| 2018-12-27 | -18.64 |
| 2018-12-24 | -16.23 |
| 2018-12-21 | -16.23 |
| 2018-12-20 | -14.55 |
| 2018-12-19 | -15.51 |
| 2018-12-18 | -11.90 |
| 2018-12-17 | -9.73 |
| 2018-12-14 | -7.09 |
| 2018-12-13 | -3.72 |
| 2018-12-12 | -7.09 |
| 2018-12-11 | -5.40 |
| 2018-12-10 | -5.88 |
| 2018-12-07 | -0.11 |
| 2018-12-06 | 1.10 |
| 2018-12-05 | 5.19 |
| 2018-12-04 | 5.43 |
| 2018-12-03 | 2.78 |
| 2018-11-30 | -0.11 |
| 2018-11-29 | -3.72 |
| 2018-11-28 | 0.86 |
| 2018-11-27 | 1.34 |
| 2018-11-26 | 3.02 |
| 2018-11-23 | 3.51 |
| 2018-11-22 | 4.47 |
| 2018-11-21 | 6.88 |
| 2018-11-20 | 3.75 |
| 2018-11-19 | 6.88 |
| 2018-11-16 | 8.32 |
| 2018-11-15 | 13.37 |
| 2018-11-14 | 12.17 |
| 2018-11-13 | 11.45 |
| 2018-11-12 | 9.28 |
| 2018-11-09 | 5.43 |
| 2018-11-08 | 9.28 |
| 2018-11-07 | 11.93 |
| 2018-11-06 | 6.88 |
| 2018-11-05 | 1.58 |
| 2018-11-02 | 3.99 |
| 2018-11-01 | -8.29 |
| 2018-10-31 | -11.42 |
| 2018-10-30 | -14.07 |
| 2018-10-29 | -16.71 |
| 2018-10-26 | -4.92 |
| 2018-10-25 | -5.40 |
| 2018-10-24 | -0.35 |
| 2018-10-23 | 3.26 |
| 2018-10-22 | 11.69 |
| 2018-10-19 | -3.48 |
| 2018-10-18 | -6.12 |
| 2018-10-16 | -1.55 |
| 2018-10-15 | 1.34 |
| 2018-10-12 | 2.30 |
| 2018-10-11 | -0.59 |
| 2018-10-10 | 11.21 |
| 2018-10-09 | 14.10 |
| 2018-10-08 | 11.93 |
| 2018-10-05 | 18.43 |
| 2018-10-04 | 20.84 |
| 2018-10-03 | 24.21 |
| 2018-10-02 | 20.84 |
| 2018-09-28 | 29.74 |
| 2018-09-27 | 28.78 |
| 2018-09-26 | 30.22 |
| 2018-09-24 | 27.82 |
| 2018-09-21 | 31.91 |
| 2018-09-20 | 25.65 |
| 2018-09-19 | 27.58 |
| 2018-09-18 | 22.28 |
| 2018-09-17 | 18.91 |
| 2018-09-14 | 18.19 |
| 2018-09-13 | 10.49 |
| 2018-09-12 | 16.48 |
| 2018-09-11 | 25.33 |
| 2018-09-10 | 26.05 |
| 2018-09-07 | 31.07 |
| 2018-09-06 | 23.18 |
| 2018-09-05 | 23.18 |
| 2018-09-04 | 33.94 |
| 2018-09-03 | 29.87 |
| 2018-08-31 | 35.37 |
| 2018-08-30 | 37.29 |
| 2018-08-29 | 43.51 |
| 2018-08-28 | 47.81 |
| 2018-08-27 | 43.98 |
| 2018-08-24 | 39.44 |
| 2018-08-23 | 37.53 |
| 2018-08-22 | 32.98 |
| 2018-08-21 | 36.57 |
| 2018-08-20 | 20.31 |
| 2018-08-17 | 12.65 |
| 2018-08-16 | 20.55 |
| 2018-08-15 | 18.39 |
| 2018-08-14 | 24.37 |
| 2018-08-13 | 12.41 |
| 2018-08-10 | 66.47 |
| 2018-08-09 | 69.10 |
| 2018-08-08 | 66.71 |
| 2018-08-07 | 73.40 |
| 2018-08-06 | 59.05 |
| 2018-08-03 | 62.88 |
| 2018-08-02 | 68.62 |
| 2018-08-01 | 73.88 |
| 2018-07-31 | 81.77 |
| 2018-07-30 | 90.15 |
| 2018-07-27 | 93.73 |
| 2018-07-26 | 89.91 |
| 2018-07-25 | 86.56 |
| 2018-07-24 | 86.56 |
| 2018-07-23 | 82.97 |
| 2018-07-20 | 84.64 |
| 2018-07-19 | 84.88 |
| 2018-07-18 | 90.15 |
| 2018-07-17 | 93.49 |
| 2018-07-16 | 94.93 |
| 2018-07-13 | 88.95 |
| 2018-07-12 | 90.15 |
| 2018-07-11 | 82.73 |
| 2018-07-10 | 78.19 |
| 2018-07-09 | 78.43 |
| 2018-07-06 | 65.99 |
| 2018-07-05 | 64.55 |
| 2018-07-04 | 70.29 |
| 2018-07-03 | 79.38 |
| 2018-06-29 | 73.40 |
| 2018-06-28 | 64.31 |
| 2018-06-27 | 68.62 |
| 2018-06-26 | 78.19 |
| 2018-06-25 | 82.73 |
| 2018-06-22 | 90.15 |
| 2018-06-21 | 86.56 |
| 2018-06-20 | 94.69 |
| 2018-06-19 | 84.17 |
| 2018-06-15 | 90.86 |
| 2018-06-14 | 90.86 |
| 2018-06-13 | 97.56 |
| 2018-06-12 | 100.67 |
| 2018-06-11 | 76.99 |
| 2018-06-08 | 73.16 |
| 2018-06-07 | 74.12 |
| 2018-06-06 | 82.25 |
| 2018-06-05 | 87.75 |
| 2018-06-04 | 83.45 |
| 2018-06-01 | 87.52 |
| 2018-05-31 | 88.95 |
| 2018-05-30 | 79.38 |
| 2018-05-29 | 78.43 |
| 2018-05-28 | 84.17 |
| 2018-05-25 | 71.97 |
| 2018-05-24 | 72.93 |
| 2018-05-23 | 74.60 |
| 2018-05-21 | 72.21 |
| 2018-05-18 | 75.56 |
| 2018-05-17 | 76.75 |
| 2018-05-16 | 73.64 |
| 2018-05-15 | 65.51 |
| 2018-05-14 | 60.73 |
| 2018-05-11 | 62.62 |
| 2018-05-10 | 65.71 |
| 2018-05-09 | 65.24 |
| 2018-05-08 | 61.90 |
| 2018-05-07 | 58.33 |
| 2018-05-04 | 49.29 |
| 2018-05-03 | 48.81 |
| 2018-05-02 | 41.90 |
| 2018-04-30 | 39.29 |
| 2018-04-27 | 36.43 |
| 2018-04-26 | 37.14 |
| 2018-04-25 | 42.14 |
| 2018-04-24 | 40.95 |
| 2018-04-23 | 37.62 |
| 2018-04-20 | 42.86 |
| 2018-04-19 | 42.86 |
| 2018-04-18 | 36.19 |
| 2018-04-17 | 39.29 |
| 2018-04-16 | 43.10 |
| 2018-04-13 | 42.62 |
| 2018-04-12 | 35.71 |
| 2018-04-11 | 33.33 |
| 2018-04-10 | 34.29 |
| 2018-04-09 | 25.00 |
| 2018-04-06 | 16.67 |
| 2018-04-04 | 19.05 |
| 2018-04-03 | 25.00 |
| 2018-03-29 | 27.86 |
| 2018-03-28 | 29.05 |
| 2018-03-27 | 32.86 |
| 2018-03-26 | 31.67 |
| 2018-03-23 | 31.90 |
| 2018-03-22 | 36.43 |
| 2018-03-21 | 40.71 |
| 2018-03-20 | 37.14 |
| 2018-03-19 | 33.81 |
| 2018-03-16 | 35.48 |
| 2018-03-15 | 38.57 |
| 2018-03-14 | 33.81 |
| 2018-03-13 | 35.71 |
| 2018-03-12 | 36.19 |
| 2018-03-09 | 35.00 |
| 2018-03-08 | 42.86 |
| 2018-03-07 | 42.14 |
| 2018-03-06 | 40.95 |
| 2018-03-05 | 42.86 |
| 2018-03-02 | 37.86 |
| 2018-03-01 | 32.14 |
| 2018-02-28 | 24.05 |
| 2018-02-27 | 22.62 |
| 2018-02-26 | 24.76 |
| 2018-02-23 | 25.71 |
| 2018-02-22 | 25.00 |
| 2018-02-21 | 28.57 |
| 2018-02-20 | 20.24 |
| 2018-02-15 | 22.62 |
| 2018-02-14 | 9.29 |
| 2018-02-13 | 10.71 |
| 2018-02-12 | 10.24 |
| 2018-02-09 | 8.57 |
| 2018-02-08 | 18.10 |
| 2018-02-07 | 17.62 |
| 2018-02-06 | 26.19 |
| 2018-02-05 | 36.90 |
| 2018-02-02 | 40.48 |
| 2018-02-01 | 36.67 |
| 2018-01-31 | 33.57 |
| 2018-01-30 | 24.29 |
| 2018-01-29 | 18.10 |
| 2018-01-26 | 18.10 |
| 2018-01-25 | 17.14 |
| 2018-01-24 | 18.33 |
| 2018-01-23 | 18.33 |
| 2018-01-22 | 15.48 |
| 2018-01-19 | 19.76 |
| 2018-01-18 | 19.52 |
| 2018-01-17 | 17.86 |
| 2018-01-16 | 20.24 |
| 2018-01-15 | 15.48 |
| 2018-01-12 | 19.05 |
| 2018-01-11 | 20.71 |
| 2018-01-10 | 18.81 |
| 2018-01-09 | 17.62 |
| 2018-01-08 | 14.05 |
| 2018-01-05 | 12.86 |
| 2018-01-04 | 10.71 |
| 2018-01-03 | 11.90 |
| 2018-01-02 | 5.24 |
| 2017-12-29 | -3.81 |
| 2017-12-28 | 1.90 |
| 2017-12-27 | 0.48 |
| 2017-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy