Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-09-08 | -81.38 |
| 2025-09-05 | -81.27 |
| 2025-09-04 | -81.27 |
| 2025-09-03 | -81.49 |
| 2025-09-02 | -81.72 |
| 2025-09-01 | -81.72 |
| 2025-08-29 | -81.61 |
| 2025-08-28 | -81.94 |
| 2025-08-27 | -81.94 |
| 2025-08-26 | -81.61 |
| 2025-08-25 | -81.61 |
| 2025-08-22 | -81.72 |
| 2025-08-21 | -81.72 |
| 2025-08-20 | -81.72 |
| 2025-08-19 | -81.72 |
| 2025-08-18 | -81.72 |
| 2025-08-15 | -81.72 |
| 2025-08-14 | -81.72 |
| 2025-08-13 | -81.72 |
| 2025-08-12 | -81.49 |
| 2025-08-11 | -81.49 |
| 2025-08-08 | -81.49 |
| 2025-08-07 | -81.49 |
| 2025-08-06 | -81.49 |
| 2025-08-05 | -81.72 |
| 2025-08-04 | -81.49 |
| 2025-08-01 | -81.49 |
| 2025-07-31 | -81.05 |
| 2025-07-30 | -81.38 |
| 2025-07-29 | -81.61 |
| 2025-07-28 | -81.61 |
| 2025-07-25 | -81.61 |
| 2025-07-24 | -81.49 |
| 2025-07-23 | -81.61 |
| 2025-07-22 | -81.16 |
| 2025-07-21 | -81.16 |
| 2025-07-18 | -80.82 |
| 2025-07-17 | -81.61 |
| 2025-07-16 | -81.16 |
| 2025-07-15 | -81.49 |
| 2025-07-14 | -81.72 |
| 2025-07-11 | -81.72 |
| 2025-07-10 | -82.16 |
| 2025-07-09 | -82.16 |
| 2025-07-08 | -82.16 |
| 2025-07-07 | -82.16 |
| 2025-07-04 | -82.16 |
| 2025-07-03 | -81.49 |
| 2025-07-02 | -81.61 |
| 2025-06-30 | -81.61 |
| 2025-06-27 | -81.38 |
| 2025-06-26 | -81.38 |
| 2025-06-25 | -81.38 |
| 2025-06-24 | -81.83 |
| 2025-06-23 | -82.39 |
| 2025-06-20 | -82.39 |
| 2025-06-19 | -82.39 |
| 2025-06-18 | -82.39 |
| 2025-06-17 | -82.39 |
| 2025-06-16 | -82.16 |
| 2025-06-13 | -82.16 |
| 2025-06-12 | -82.39 |
| 2025-06-11 | -82.39 |
| 2025-06-10 | -82.39 |
| 2025-06-09 | -82.39 |
| 2025-06-06 | -82.39 |
| 2025-06-05 | -82.05 |
| 2025-06-04 | -82.61 |
| 2025-06-03 | -82.16 |
| 2025-06-02 | -82.16 |
| 2025-05-30 | -82.16 |
| 2025-05-29 | -82.16 |
| 2025-05-28 | -82.05 |
| 2025-05-27 | -81.94 |
| 2025-05-26 | -81.72 |
| 2025-05-23 | -81.72 |
| 2025-05-22 | -81.72 |
| 2025-05-21 | -81.38 |
| 2025-05-20 | -81.94 |
| 2025-05-19 | -81.94 |
| 2025-05-16 | -81.72 |
| 2025-05-15 | -81.27 |
| 2025-05-14 | -80.71 |
| 2025-05-13 | -81.38 |
| 2025-05-12 | -81.38 |
| 2025-05-09 | -81.27 |
| 2025-05-08 | -81.27 |
| 2025-05-07 | -81.27 |
| 2025-05-06 | -81.27 |
| 2025-05-02 | -82.16 |
| 2025-04-30 | -81.94 |
| 2025-04-29 | -82.39 |
| 2025-04-28 | -84.17 |
| 2025-04-25 | -84.28 |
| 2025-04-24 | -84.28 |
| 2025-04-23 | -84.28 |
| 2025-04-22 | -84.73 |
| 2025-04-17 | -84.73 |
| 2025-04-16 | -84.84 |
| 2025-04-15 | -84.84 |
| 2025-04-14 | -84.62 |
| 2025-04-11 | -84.62 |
| 2025-04-10 | -84.50 |
| 2025-04-09 | -84.73 |
| 2025-04-08 | -84.73 |
| 2025-04-07 | -85.51 |
| 2025-04-03 | -83.50 |
| 2025-04-02 | -83.50 |
| 2025-04-01 | -83.72 |
| 2025-03-31 | -82.61 |
| 2025-03-28 | -82.61 |
| 2025-03-27 | -82.50 |
| 2025-03-26 | -83.17 |
| 2025-03-25 | -83.17 |
| 2025-03-24 | -82.72 |
| 2025-03-21 | -82.72 |
| 2025-03-20 | -82.50 |
| 2025-03-19 | -82.72 |
| 2025-03-18 | -82.72 |
| 2025-03-17 | -83.61 |
| 2025-03-14 | -84.50 |
| 2025-03-13 | -84.50 |
| 2025-03-12 | -84.50 |
| 2025-03-11 | -84.39 |
| 2025-03-10 | -84.39 |
| 2025-03-07 | -84.39 |
| 2025-03-06 | -84.17 |
| 2025-03-05 | -84.17 |
| 2025-03-04 | -84.17 |
| 2025-03-03 | -84.17 |
| 2025-02-28 | -84.17 |
| 2025-02-27 | -84.17 |
| 2025-02-26 | -84.17 |
| 2025-02-25 | -83.95 |
| 2025-02-24 | -83.72 |
| 2025-02-21 | -84.39 |
| 2025-02-20 | -84.06 |
| 2025-02-19 | -83.83 |
| 2025-02-18 | -83.83 |
| 2025-02-17 | -83.39 |
| 2025-02-14 | -83.39 |
| 2025-02-13 | -83.39 |
| 2025-02-12 | -83.28 |
| 2025-02-11 | -83.28 |
| 2025-02-10 | -83.28 |
| 2025-02-07 | -83.05 |
| 2025-02-06 | -83.05 |
| 2025-02-05 | -82.61 |
| 2025-02-04 | -82.61 |
| 2025-02-03 | -83.28 |
| 2025-01-28 | -82.83 |
| 2025-01-27 | -83.05 |
| 2025-01-24 | -83.05 |
| 2025-01-23 | -82.94 |
| 2025-01-22 | -83.17 |
| 2025-01-21 | -83.05 |
| 2025-01-20 | -82.61 |
| 2025-01-17 | -83.05 |
| 2025-01-16 | -82.61 |
| 2025-01-15 | -82.61 |
| 2025-01-14 | -82.61 |
| 2025-01-13 | -83.28 |
| 2025-01-10 | -83.28 |
| 2025-01-09 | -83.17 |
| 2025-01-08 | -83.28 |
| 2025-01-07 | -83.28 |
| 2025-01-06 | -82.94 |
| 2025-01-03 | -82.72 |
| 2025-01-02 | -82.27 |
| 2024-12-31 | -82.27 |
| 2024-12-30 | -82.27 |
| 2024-12-27 | -82.16 |
| 2024-12-24 | -82.16 |
| 2024-12-23 | -83.39 |
| 2024-12-20 | -82.16 |
| 2024-12-19 | -81.72 |
| 2024-12-18 | -81.27 |
| 2024-12-17 | -81.05 |
| 2024-12-16 | -81.05 |
| 2024-12-13 | -81.83 |
| 2024-12-12 | -81.83 |
| 2024-12-11 | -82.16 |
| 2024-12-10 | -81.94 |
| 2024-12-09 | -81.61 |
| 2024-12-06 | -81.05 |
| 2024-12-05 | -80.71 |
| 2024-12-04 | -80.71 |
| 2024-12-03 | -80.71 |
| 2024-12-02 | -81.49 |
| 2024-11-29 | -80.49 |
| 2024-11-28 | -82.72 |
| 2024-11-27 | -82.72 |
| 2024-11-26 | -82.61 |
| 2024-11-25 | -82.61 |
| 2024-11-22 | -82.94 |
| 2024-11-21 | -82.94 |
| 2024-11-20 | -82.94 |
| 2024-11-19 | -82.94 |
| 2024-11-18 | -83.28 |
| 2024-11-15 | -82.72 |
| 2024-11-14 | -82.72 |
| 2024-11-13 | -83.05 |
| 2024-11-12 | -82.16 |
| 2024-11-11 | -81.94 |
| 2024-11-08 | -81.94 |
| 2024-11-07 | -81.94 |
| 2024-11-06 | -81.16 |
| 2024-11-05 | -81.05 |
| 2024-11-04 | -80.27 |
| 2024-11-01 | -80.27 |
| 2024-10-31 | -80.27 |
| 2024-10-30 | -80.27 |
| 2024-10-29 | -81.05 |
| 2024-10-28 | -81.05 |
| 2024-10-25 | -81.05 |
| 2024-10-24 | -80.82 |
| 2024-10-23 | -81.05 |
| 2024-10-22 | -81.61 |
| 2024-10-21 | -81.61 |
| 2024-10-18 | -80.82 |
| 2024-10-17 | -80.82 |
| 2024-10-16 | -80.82 |
| 2024-10-15 | -81.94 |
| 2024-10-14 | -81.94 |
| 2024-10-10 | -80.94 |
| 2024-10-09 | -81.49 |
| 2024-10-08 | -81.16 |
| 2024-10-07 | -79.82 |
| 2024-10-04 | -81.16 |
| 2024-10-03 | -81.83 |
| 2024-10-02 | -81.61 |
| 2024-09-30 | -81.83 |
| 2024-09-27 | -82.94 |
| 2024-09-26 | -82.61 |
| 2024-09-25 | -82.94 |
| 2024-09-24 | -82.72 |
| 2024-09-23 | -82.72 |
| 2024-09-20 | -82.61 |
| 2024-09-19 | -82.61 |
| 2024-09-17 | -82.61 |
| 2024-09-16 | -82.83 |
| 2024-09-13 | -82.50 |
| 2024-09-12 | -82.72 |
| 2024-09-11 | -82.72 |
| 2024-09-10 | -82.72 |
| 2024-09-09 | -82.72 |
| 2024-09-05 | -82.72 |
| 2024-09-04 | -83.17 |
| 2024-09-03 | -82.94 |
| 2024-09-02 | -82.94 |
| 2024-08-30 | -81.61 |
| 2024-08-29 | -82.61 |
| 2024-08-28 | -82.83 |
| 2024-08-27 | -82.83 |
| 2024-08-26 | -82.83 |
| 2024-08-23 | -82.72 |
| 2024-08-22 | -82.72 |
| 2024-08-21 | -83.05 |
| 2024-08-20 | -82.39 |
| 2024-08-19 | -82.05 |
| 2024-08-16 | -81.94 |
| 2024-08-15 | -81.94 |
| 2024-08-14 | -82.16 |
| 2024-08-13 | -81.94 |
| 2024-08-12 | -81.72 |
| 2024-08-09 | -81.05 |
| 2024-08-08 | -81.38 |
| 2024-08-07 | -81.72 |
| 2024-08-06 | -81.72 |
| 2024-08-05 | -81.94 |
| 2024-08-02 | -80.38 |
| 2024-08-01 | -80.38 |
| 2024-07-31 | -80.49 |
| 2024-07-30 | -80.49 |
| 2024-07-29 | -80.49 |
| 2024-07-26 | -80.49 |
| 2024-07-25 | -79.93 |
| 2024-07-24 | -79.93 |
| 2024-07-23 | -79.93 |
| 2024-07-22 | -79.71 |
| 2024-07-19 | -79.71 |
| 2024-07-18 | -79.71 |
| 2024-07-17 | -79.82 |
| 2024-07-16 | -79.60 |
| 2024-07-15 | -79.38 |
| 2024-07-12 | -79.15 |
| 2024-07-11 | -79.38 |
| 2024-07-10 | -79.26 |
| 2024-07-09 | -79.26 |
| 2024-07-08 | -79.26 |
| 2024-07-05 | -79.26 |
| 2024-07-04 | -79.04 |
| 2024-07-03 | -78.60 |
| 2024-07-02 | -78.26 |
| 2024-06-28 | -78.37 |
| 2024-06-27 | -78.37 |
| 2024-06-26 | -78.37 |
| 2024-06-25 | -78.26 |
| 2024-06-24 | -78.15 |
| 2024-06-21 | -78.15 |
| 2024-06-20 | -77.81 |
| 2024-06-19 | -77.93 |
| 2024-06-18 | -77.93 |
| 2024-06-17 | -77.93 |
| 2024-06-14 | -78.48 |
| 2024-06-13 | -78.48 |
| 2024-06-12 | -78.37 |
| 2024-06-11 | -78.60 |
| 2024-06-07 | -78.60 |
| 2024-06-06 | -78.48 |
| 2024-06-05 | -78.26 |
| 2024-06-04 | -78.26 |
| 2024-06-03 | -78.04 |
| 2024-05-31 | -78.04 |
| 2024-05-30 | -78.26 |
| 2024-05-29 | -78.82 |
| 2024-05-28 | -78.60 |
| 2024-05-27 | -78.26 |
| 2024-05-24 | -78.26 |
| 2024-05-23 | -78.04 |
| 2024-05-22 | -77.81 |
| 2024-05-21 | -78.04 |
| 2024-05-20 | -78.15 |
| 2024-05-17 | -77.37 |
| 2024-05-16 | -78.26 |
| 2024-05-14 | -78.26 |
| 2024-05-13 | -77.93 |
| 2024-05-10 | -77.93 |
| 2024-05-09 | -78.48 |
| 2024-05-08 | -78.04 |
| 2024-05-07 | -77.93 |
| 2024-05-06 | -77.93 |
| 2024-05-03 | -78.15 |
| 2024-05-02 | -76.59 |
| 2024-04-30 | -78.37 |
| 2024-04-29 | -78.37 |
| 2024-04-26 | -78.93 |
| 2024-04-25 | -80.94 |
| 2024-04-24 | -80.94 |
| 2024-04-23 | -80.94 |
| 2024-04-22 | -81.05 |
| 2024-04-19 | -80.71 |
| 2024-04-18 | -80.60 |
| 2024-04-17 | -80.38 |
| 2024-04-16 | -79.93 |
| 2024-04-15 | -79.60 |
| 2024-04-12 | -79.26 |
| 2024-04-11 | -77.93 |
| 2024-04-10 | -77.15 |
| 2024-04-09 | -76.92 |
| 2024-04-08 | -76.92 |
| 2024-04-05 | -76.81 |
| 2024-04-03 | -76.81 |
| 2024-04-02 | -77.37 |
| 2024-03-28 | -76.92 |
| 2024-03-27 | -76.92 |
| 2024-03-26 | -76.81 |
| 2024-03-25 | -76.81 |
| 2024-03-22 | -77.37 |
| 2024-03-21 | -77.03 |
| 2024-03-20 | -76.70 |
| 2024-03-19 | -75.58 |
| 2024-03-18 | -76.59 |
| 2024-03-15 | -76.48 |
| 2024-03-14 | -77.26 |
| 2024-03-13 | -77.70 |
| 2024-03-12 | -78.37 |
| 2024-03-11 | -80.16 |
| 2024-03-08 | -80.49 |
| 2024-03-07 | -80.49 |
| 2024-03-06 | -80.49 |
| 2024-03-05 | -80.71 |
| 2024-03-04 | -80.38 |
| 2024-03-01 | -80.60 |
| 2024-02-29 | -80.60 |
| 2024-02-28 | -80.38 |
| 2024-02-27 | -80.38 |
| 2024-02-26 | -80.38 |
| 2024-02-23 | -80.38 |
| 2024-02-22 | -80.38 |
| 2024-02-21 | -80.49 |
| 2024-02-20 | -80.71 |
| 2024-02-19 | -80.71 |
| 2024-02-16 | -80.49 |
| 2024-02-15 | -80.38 |
| 2024-02-14 | -80.04 |
| 2024-02-09 | -80.49 |
| 2024-02-08 | -80.49 |
| 2024-02-07 | -79.71 |
| 2024-02-06 | -79.71 |
| 2024-02-05 | -80.82 |
| 2024-02-02 | -81.05 |
| 2024-02-01 | -80.49 |
| 2024-01-31 | -80.82 |
| 2024-01-30 | -80.82 |
| 2024-01-29 | -80.49 |
| 2024-01-26 | -80.49 |
| 2024-01-25 | -80.16 |
| 2024-01-24 | -80.04 |
| 2024-01-23 | -80.04 |
| 2024-01-22 | -80.49 |
| 2024-01-19 | -80.49 |
| 2024-01-18 | -80.49 |
| 2024-01-17 | -80.49 |
| 2024-01-16 | -79.93 |
| 2024-01-15 | -80.04 |
| 2024-01-12 | -80.27 |
| 2024-01-11 | -79.93 |
| 2024-01-10 | -79.93 |
| 2024-01-09 | -79.93 |
| 2024-01-08 | -80.04 |
| 2024-01-05 | -79.60 |
| 2024-01-04 | -79.60 |
| 2024-01-03 | -79.60 |
| 2024-01-02 | -79.04 |
| 2023-12-29 | -79.04 |
| 2023-12-28 | -78.82 |
| 2023-12-27 | -79.38 |
| 2023-12-22 | -80.16 |
| 2023-12-21 | -80.16 |
| 2023-12-20 | -79.93 |
| 2023-12-19 | -80.16 |
| 2023-12-18 | -79.93 |
| 2023-12-15 | -79.93 |
| 2023-12-14 | -80.38 |
| 2023-12-13 | -80.38 |
| 2023-12-12 | -80.16 |
| 2023-12-11 | -80.16 |
| 2023-12-08 | -80.04 |
| 2023-12-07 | -80.04 |
| 2023-12-06 | -79.93 |
| 2023-12-05 | -79.93 |
| 2023-12-04 | -80.16 |
| 2023-12-01 | -80.16 |
| 2023-11-30 | -80.16 |
| 2023-11-29 | -80.27 |
| 2023-11-28 | -80.16 |
| 2023-11-27 | -80.27 |
| 2023-11-24 | -80.27 |
| 2023-11-23 | -79.60 |
| 2023-11-22 | -80.16 |
| 2023-11-21 | -79.93 |
| 2023-11-20 | -79.82 |
| 2023-11-17 | -79.82 |
| 2023-11-16 | -79.71 |
| 2023-11-15 | -79.71 |
| 2023-11-14 | -80.27 |
| 2023-11-13 | -80.04 |
| 2023-11-10 | -80.16 |
| 2023-11-09 | -80.04 |
| 2023-11-08 | -79.60 |
| 2023-11-07 | -79.04 |
| 2023-11-06 | -79.82 |
| 2023-11-03 | -79.82 |
| 2023-11-02 | -79.82 |
| 2023-11-01 | -80.04 |
| 2023-10-31 | -80.04 |
| 2023-10-30 | -79.82 |
| 2023-10-27 | -79.82 |
| 2023-10-26 | -79.93 |
| 2023-10-25 | -79.93 |
| 2023-10-24 | -80.49 |
| 2023-10-20 | -80.27 |
| 2023-10-19 | -80.27 |
| 2023-10-18 | -80.04 |
| 2023-10-17 | -80.16 |
| 2023-10-16 | -80.16 |
| 2023-10-13 | -79.71 |
| 2023-10-12 | -79.15 |
| 2023-10-11 | -79.60 |
| 2023-10-10 | -79.71 |
| 2023-10-09 | -79.93 |
| 2023-10-06 | -80.38 |
| 2023-10-05 | -80.38 |
| 2023-10-04 | -80.16 |
| 2023-10-03 | -80.16 |
| 2023-09-29 | -80.04 |
| 2023-09-28 | -80.71 |
| 2023-09-27 | -79.93 |
| 2023-09-26 | -81.05 |
| 2023-09-25 | -80.49 |
| 2023-09-22 | -80.49 |
| 2023-09-21 | -81.05 |
| 2023-09-20 | -80.82 |
| 2023-09-19 | -80.82 |
| 2023-09-18 | -80.49 |
| 2023-09-15 | -80.49 |
| 2023-09-14 | -80.38 |
| 2023-09-13 | -80.38 |
| 2023-09-12 | -80.49 |
| 2023-09-11 | -80.60 |
| 2023-09-07 | -79.04 |
| 2023-09-06 | -79.04 |
| 2023-09-05 | -80.16 |
| 2023-09-04 | -79.60 |
| 2023-08-31 | -80.49 |
| 2023-08-30 | -80.49 |
| 2023-08-29 | -80.49 |
| 2023-08-28 | -80.82 |
| 2023-08-25 | -80.94 |
| 2023-08-24 | -80.49 |
| 2023-08-23 | -81.05 |
| 2023-08-22 | -80.60 |
| 2023-08-21 | -81.05 |
| 2023-08-18 | -80.49 |
| 2023-08-17 | -80.49 |
| 2023-08-16 | -80.04 |
| 2023-08-15 | -80.82 |
| 2023-08-14 | -80.27 |
| 2023-08-11 | -78.93 |
| 2023-08-10 | -77.93 |
| 2023-08-09 | -78.60 |
| 2023-08-08 | -78.82 |
| 2023-08-07 | -77.70 |
| 2023-08-04 | -77.93 |
| 2023-08-03 | -77.81 |
| 2023-08-02 | -78.04 |
| 2023-08-01 | -78.04 |
| 2023-07-31 | -77.70 |
| 2023-07-28 | -77.81 |
| 2023-07-27 | -78.26 |
| 2023-07-26 | -78.37 |
| 2023-07-25 | -78.37 |
| 2023-07-24 | -78.48 |
| 2023-07-21 | -78.48 |
| 2023-07-20 | -78.71 |
| 2023-07-19 | -78.15 |
| 2023-07-18 | -78.15 |
| 2023-07-14 | -78.15 |
| 2023-07-13 | -78.15 |
| 2023-07-12 | -78.04 |
| 2023-07-11 | -77.81 |
| 2023-07-10 | -78.26 |
| 2023-07-07 | -77.81 |
| 2023-07-06 | -77.26 |
| 2023-07-05 | -77.59 |
| 2023-07-04 | -77.93 |
| 2023-07-03 | -77.70 |
| 2023-06-30 | -76.14 |
| 2023-06-29 | -77.15 |
| 2023-06-28 | -77.48 |
| 2023-06-27 | -77.15 |
| 2023-06-26 | -78.26 |
| 2023-06-23 | -78.82 |
| 2023-06-21 | -78.60 |
| 2023-06-20 | -79.04 |
| 2023-06-19 | -78.48 |
| 2023-06-16 | -78.37 |
| 2023-06-15 | -78.60 |
| 2023-06-14 | -79.60 |
| 2023-06-13 | -78.93 |
| 2023-06-12 | -78.82 |
| 2023-06-09 | -76.92 |
| 2023-06-08 | -81.49 |
| 2023-06-07 | -81.49 |
| 2023-06-06 | -81.83 |
| 2023-06-05 | -81.83 |
| 2023-06-02 | -82.50 |
| 2023-06-01 | -83.05 |
| 2023-05-31 | -82.50 |
| 2023-05-30 | -82.16 |
| 2023-05-29 | -82.61 |
| 2023-05-25 | -82.27 |
| 2023-05-24 | -82.16 |
| 2023-05-23 | -81.83 |
| 2023-05-22 | -81.94 |
| 2023-05-19 | -81.94 |
| 2023-05-18 | -81.61 |
| 2023-05-17 | -81.61 |
| 2023-05-16 | -81.27 |
| 2023-05-15 | -81.05 |
| 2023-05-12 | -81.27 |
| 2023-05-11 | -81.05 |
| 2023-05-10 | -80.04 |
| 2023-05-09 | -79.93 |
| 2023-05-08 | -80.16 |
| 2023-05-05 | -81.05 |
| 2023-05-04 | -82.05 |
| 2023-05-03 | -81.72 |
| 2023-05-02 | -81.94 |
| 2023-04-28 | -82.39 |
| 2023-04-27 | -82.27 |
| 2023-04-26 | -82.16 |
| 2023-04-25 | -81.61 |
| 2023-04-24 | -80.82 |
| 2023-04-21 | -80.49 |
| 2023-04-20 | -79.93 |
| 2023-04-19 | -80.49 |
| 2023-04-18 | -80.82 |
| 2023-04-17 | -79.93 |
| 2023-04-14 | -79.93 |
| 2023-04-13 | -79.49 |
| 2023-04-12 | -79.26 |
| 2023-04-11 | -79.93 |
| 2023-04-06 | -79.26 |
| 2023-04-04 | -78.82 |
| 2023-04-03 | -79.49 |
| 2023-03-31 | -78.93 |
| 2023-03-30 | -77.81 |
| 2023-03-29 | -77.48 |
| 2023-03-28 | -77.15 |
| 2023-03-27 | -75.47 |
| 2023-03-24 | -74.47 |
| 2023-03-23 | -73.69 |
| 2023-03-22 | -73.24 |
| 2023-03-21 | -72.35 |
| 2023-03-20 | -72.35 |
| 2023-03-17 | -71.01 |
| 2023-03-16 | -68.23 |
| 2023-03-15 | -67.11 |
| 2023-03-14 | -66.55 |
| 2023-03-13 | -61.54 |
| 2023-03-10 | -60.98 |
| 2023-03-09 | -60.98 |
| 2023-03-08 | -59.31 |
| 2023-03-07 | -59.31 |
| 2023-03-06 | -59.87 |
| 2023-03-03 | -59.31 |
| 2023-03-02 | -58.75 |
| 2023-03-01 | -58.75 |
| 2023-02-28 | -59.31 |
| 2023-02-27 | -59.87 |
| 2023-02-24 | -58.75 |
| 2023-02-23 | -58.75 |
| 2023-02-22 | -57.64 |
| 2023-02-21 | -58.75 |
| 2023-02-20 | -58.75 |
| 2023-02-17 | -58.75 |
| 2023-02-16 | -56.52 |
| 2023-02-15 | -56.52 |
| 2023-02-14 | -55.96 |
| 2023-02-13 | -55.96 |
| 2023-02-10 | -55.96 |
| 2023-02-09 | -55.96 |
| 2023-02-08 | -56.52 |
| 2023-02-07 | -56.52 |
| 2023-02-06 | -56.52 |
| 2023-02-03 | -56.52 |
| 2023-02-02 | -54.85 |
| 2023-02-01 | -55.41 |
| 2023-01-31 | -55.96 |
| 2023-01-30 | -55.41 |
| 2023-01-27 | -54.85 |
| 2023-01-26 | -55.96 |
| 2023-01-20 | -56.52 |
| 2023-01-19 | -55.96 |
| 2023-01-18 | -56.52 |
| 2023-01-17 | -55.96 |
| 2023-01-16 | -55.96 |
| 2023-01-13 | -55.41 |
| 2023-01-12 | -57.64 |
| 2023-01-11 | -57.08 |
| 2023-01-10 | -57.64 |
| 2023-01-09 | -59.31 |
| 2023-01-06 | -59.31 |
| 2023-01-05 | -59.31 |
| 2023-01-04 | -60.42 |
| 2023-01-03 | -61.54 |
| 2022-12-30 | -62.10 |
| 2022-12-29 | -61.54 |
| 2022-12-28 | -61.54 |
| 2022-12-23 | -61.54 |
| 2022-12-22 | -61.54 |
| 2022-12-21 | -63.21 |
| 2022-12-20 | -65.44 |
| 2022-12-19 | -63.77 |
| 2022-12-16 | -63.21 |
| 2022-12-15 | -63.21 |
| 2022-12-14 | -63.21 |
| 2022-12-13 | -63.21 |
| 2022-12-12 | -64.33 |
| 2022-12-09 | -67.11 |
| 2022-12-08 | -67.67 |
| 2022-12-07 | -67.67 |
| 2022-12-06 | -67.11 |
| 2022-12-05 | -67.67 |
| 2022-12-02 | -72.24 |
| 2022-12-01 | -72.35 |
| 2022-11-30 | -74.36 |
| 2022-11-29 | -74.58 |
| 2022-11-28 | -76.70 |
| 2022-11-25 | -77.59 |
| 2022-11-24 | -76.59 |
| 2022-11-23 | -78.26 |
| 2022-11-22 | -78.26 |
| 2022-11-21 | -78.26 |
| 2022-11-18 | -76.37 |
| 2022-11-17 | -76.59 |
| 2022-11-16 | -75.58 |
| 2022-11-15 | -75.58 |
| 2022-11-14 | -76.70 |
| 2022-11-11 | -79.26 |
| 2022-11-10 | -80.16 |
| 2022-11-09 | -79.26 |
| 2022-11-08 | -80.04 |
| 2022-11-07 | -79.82 |
| 2022-11-04 | -80.04 |
| 2022-11-03 | -79.38 |
| 2022-11-02 | -79.26 |
| 2022-11-01 | -78.15 |
| 2022-10-31 | -77.15 |
| 2022-10-28 | -75.58 |
| 2022-10-27 | -74.36 |
| 2022-10-26 | -73.69 |
| 2022-10-25 | -72.91 |
| 2022-10-24 | -69.90 |
| 2022-10-21 | -63.21 |
| 2022-10-20 | -63.21 |
| 2022-10-19 | -63.21 |
| 2022-10-18 | -63.21 |
| 2022-10-17 | -63.21 |
| 2022-10-14 | -63.21 |
| 2022-10-13 | -62.65 |
| 2022-10-12 | -61.54 |
| 2022-10-11 | -57.64 |
| 2022-10-10 | -57.64 |
| 2022-10-07 | -57.08 |
| 2022-10-06 | -56.52 |
| 2022-10-05 | -55.96 |
| 2022-10-03 | -58.19 |
| 2022-09-30 | -58.19 |
| 2022-09-29 | -58.19 |
| 2022-09-28 | -58.75 |
| 2022-09-27 | -58.75 |
| 2022-09-26 | -58.75 |
| 2022-09-23 | -55.96 |
| 2022-09-22 | -55.41 |
| 2022-09-21 | -55.41 |
| 2022-09-20 | -54.29 |
| 2022-09-19 | -55.41 |
| 2022-09-16 | -55.41 |
| 2022-09-15 | -54.85 |
| 2022-09-14 | -57.64 |
| 2022-09-13 | -57.64 |
| 2022-09-09 | -55.96 |
| 2022-09-08 | -55.96 |
| 2022-09-07 | -55.41 |
| 2022-09-06 | -54.29 |
| 2022-09-05 | -54.85 |
| 2022-09-02 | -53.18 |
| 2022-09-01 | -58.75 |
| 2022-08-31 | -58.75 |
| 2022-08-30 | -57.64 |
| 2022-08-29 | -57.64 |
| 2022-08-26 | -57.64 |
| 2022-08-25 | -58.19 |
| 2022-08-24 | -58.19 |
| 2022-08-23 | -58.19 |
| 2022-08-22 | -58.19 |
| 2022-08-19 | -57.08 |
| 2022-08-18 | -57.08 |
| 2022-08-17 | -57.08 |
| 2022-08-16 | -57.08 |
| 2022-08-15 | -58.19 |
| 2022-08-12 | -55.96 |
| 2022-08-11 | -55.96 |
| 2022-08-10 | -55.96 |
| 2022-08-09 | -55.96 |
| 2022-08-08 | -55.96 |
| 2022-08-05 | -55.41 |
| 2022-08-04 | -55.41 |
| 2022-08-03 | -55.41 |
| 2022-08-02 | -55.41 |
| 2022-08-01 | -55.41 |
| 2022-07-29 | -55.41 |
| 2022-07-28 | -55.41 |
| 2022-07-27 | -53.73 |
| 2022-07-26 | -53.73 |
| 2022-07-25 | -54.29 |
| 2022-07-22 | -53.73 |
| 2022-07-21 | -53.73 |
| 2022-07-20 | -53.73 |
| 2022-07-19 | -53.73 |
| 2022-07-18 | -54.85 |
| 2022-07-15 | -58.19 |
| 2022-07-14 | -55.41 |
| 2022-07-13 | -55.96 |
| 2022-07-12 | -54.29 |
| 2022-07-11 | -54.29 |
| 2022-07-08 | -53.73 |
| 2022-07-07 | -53.18 |
| 2022-07-06 | -53.18 |
| 2022-07-05 | -53.18 |
| 2022-07-04 | -53.18 |
| 2022-06-30 | -53.18 |
| 2022-06-29 | -53.18 |
| 2022-06-28 | -52.62 |
| 2022-06-27 | -53.73 |
| 2022-06-24 | -53.73 |
| 2022-06-23 | -53.73 |
| 2022-06-22 | -51.50 |
| 2022-06-21 | -55.41 |
| 2022-06-20 | -55.41 |
| 2022-06-17 | -55.41 |
| 2022-06-16 | -54.85 |
| 2022-06-15 | -54.29 |
| 2022-06-14 | -53.73 |
| 2022-06-13 | -54.29 |
| 2022-06-10 | -54.29 |
| 2022-06-09 | -54.29 |
| 2022-06-08 | -54.29 |
| 2022-06-07 | -54.29 |
| 2022-06-06 | -54.29 |
| 2022-06-02 | -55.41 |
| 2022-06-01 | -55.41 |
| 2022-05-31 | -54.29 |
| 2022-05-30 | -55.41 |
| 2022-05-27 | -54.85 |
| 2022-05-26 | -54.85 |
| 2022-05-25 | -54.85 |
| 2022-05-24 | -54.85 |
| 2022-05-23 | -54.85 |
| 2022-05-20 | -54.85 |
| 2022-05-19 | -55.96 |
| 2022-05-18 | -55.41 |
| 2022-05-17 | -55.41 |
| 2022-05-16 | -51.50 |
| 2022-05-13 | -48.72 |
| 2022-05-12 | -48.16 |
| 2022-05-11 | -47.60 |
| 2022-05-10 | -47.60 |
| 2022-05-06 | -47.60 |
| 2022-05-05 | -47.60 |
| 2022-05-04 | -47.05 |
| 2022-05-03 | -46.49 |
| 2022-04-29 | -48.16 |
| 2022-04-28 | -48.16 |
| 2022-04-27 | -48.16 |
| 2022-04-26 | -48.72 |
| 2022-04-25 | -49.27 |
| 2022-04-22 | -48.72 |
| 2022-04-21 | -48.16 |
| 2022-04-20 | -48.72 |
| 2022-04-19 | -47.60 |
| 2022-04-14 | -47.60 |
| 2022-04-13 | -47.60 |
| 2022-04-12 | -48.16 |
| 2022-04-11 | -47.60 |
| 2022-04-08 | -46.49 |
| 2022-04-07 | -46.49 |
| 2022-04-06 | -48.16 |
| 2022-04-04 | -47.60 |
| 2022-04-01 | -46.49 |
| 2022-03-31 | -46.49 |
| 2022-03-30 | -52.62 |
| 2022-03-29 | -50.95 |
| 2022-03-28 | -49.83 |
| 2022-03-25 | -47.60 |
| 2022-03-24 | -44.26 |
| 2022-03-23 | -45.37 |
| 2022-03-22 | -45.93 |
| 2022-03-21 | -44.82 |
| 2022-03-18 | -44.82 |
| 2022-03-17 | -45.93 |
| 2022-03-16 | -45.37 |
| 2022-03-15 | -45.37 |
| 2022-03-14 | -45.37 |
| 2022-03-11 | -45.37 |
| 2022-03-10 | -44.26 |
| 2022-03-09 | -44.26 |
| 2022-03-08 | -44.82 |
| 2022-03-07 | -44.26 |
| 2022-03-04 | -43.14 |
| 2022-03-03 | -45.37 |
| 2022-03-02 | -44.26 |
| 2022-03-01 | -48.16 |
| 2022-02-28 | -47.60 |
| 2022-02-25 | -47.05 |
| 2022-02-24 | -47.60 |
| 2022-02-23 | -45.37 |
| 2022-02-22 | -45.37 |
| 2022-02-21 | -44.82 |
| 2022-02-18 | -44.26 |
| 2022-02-17 | -44.26 |
| 2022-02-16 | -44.26 |
| 2022-02-15 | -43.14 |
| 2022-02-14 | -43.14 |
| 2022-02-11 | -43.14 |
| 2022-02-10 | -43.14 |
| 2022-02-09 | -42.03 |
| 2022-02-08 | -42.03 |
| 2022-02-07 | -42.03 |
| 2022-02-04 | -40.91 |
| 2022-01-31 | -40.91 |
| 2022-01-28 | -40.91 |
| 2022-01-27 | -39.80 |
| 2022-01-26 | -39.80 |
| 2022-01-25 | -39.80 |
| 2022-01-24 | -39.80 |
| 2022-01-21 | -39.80 |
| 2022-01-20 | -40.91 |
| 2022-01-19 | -38.68 |
| 2022-01-18 | -39.80 |
| 2022-01-17 | -39.80 |
| 2022-01-14 | -40.91 |
| 2022-01-13 | -40.91 |
| 2022-01-12 | -40.91 |
| 2022-01-11 | -40.91 |
| 2022-01-10 | -40.91 |
| 2022-01-07 | -38.68 |
| 2022-01-06 | -39.80 |
| 2022-01-05 | -37.57 |
| 2022-01-04 | -35.34 |
| 2022-01-03 | -35.34 |
| 2021-12-31 | -34.22 |
| 2021-12-30 | -37.57 |
| 2021-12-29 | -37.57 |
| 2021-12-28 | -30.88 |
| 2021-12-24 | -33.11 |
| 2021-12-23 | -34.22 |
| 2021-12-22 | -29.77 |
| 2021-12-21 | -33.11 |
| 2021-12-20 | -33.11 |
| 2021-12-17 | -31.99 |
| 2021-12-16 | -33.11 |
| 2021-12-15 | -31.99 |
| 2021-12-14 | -31.99 |
| 2021-12-13 | -29.77 |
| 2021-12-10 | -29.77 |
| 2021-12-09 | -27.54 |
| 2021-12-08 | -27.54 |
| 2021-12-07 | -27.54 |
| 2021-12-06 | -25.31 |
| 2021-12-03 | -27.54 |
| 2021-12-02 | -27.54 |
| 2021-12-01 | -28.65 |
| 2021-11-30 | -25.31 |
| 2021-11-29 | -29.77 |
| 2021-11-26 | -24.19 |
| 2021-11-25 | -21.96 |
| 2021-11-24 | -19.73 |
| 2021-11-23 | -20.85 |
| 2021-11-22 | -19.73 |
| 2021-11-19 | -18.62 |
| 2021-11-18 | -18.62 |
| 2021-11-17 | -17.50 |
| 2021-11-16 | -16.39 |
| 2021-11-15 | -16.39 |
| 2021-11-12 | -17.50 |
| 2021-11-11 | -15.27 |
| 2021-11-10 | -13.04 |
| 2021-11-09 | -3.01 |
| 2021-11-08 | -1.41 |
| 2021-11-05 | -12.07 |
| 2021-11-04 | -10.47 |
| 2021-11-03 | -11.54 |
| 2021-11-02 | -11.54 |
| 2021-11-01 | -11.00 |
| 2021-10-29 | -13.13 |
| 2021-10-28 | -14.73 |
| 2021-10-27 | -13.13 |
| 2021-10-26 | -11.00 |
| 2021-10-25 | -14.73 |
| 2021-10-22 | -17.40 |
| 2021-10-21 | -17.93 |
| 2021-10-20 | -17.93 |
| 2021-10-19 | -17.93 |
| 2021-10-18 | -15.80 |
| 2021-10-15 | -17.40 |
| 2021-10-12 | -17.40 |
| 2021-10-11 | -16.33 |
| 2021-10-08 | -18.46 |
| 2021-10-07 | -21.13 |
| 2021-10-06 | -16.86 |
| 2021-10-05 | -16.86 |
| 2021-10-04 | -17.40 |
| 2021-09-30 | -17.40 |
| 2021-09-29 | -17.93 |
| 2021-09-28 | -17.93 |
| 2021-09-27 | -17.93 |
| 2021-09-24 | -17.93 |
| 2021-09-23 | -17.93 |
| 2021-09-21 | -17.93 |
| 2021-09-20 | -17.93 |
| 2021-09-17 | -17.93 |
| 2021-09-16 | -15.80 |
| 2021-09-15 | -15.80 |
| 2021-09-14 | -14.73 |
| 2021-09-13 | -14.73 |
| 2021-09-10 | -14.73 |
| 2021-09-09 | -15.27 |
| 2021-09-08 | -15.27 |
| 2021-09-07 | -15.27 |
| 2021-09-06 | -15.27 |
| 2021-09-03 | -14.73 |
| 2021-09-02 | -14.20 |
| 2021-09-01 | -12.60 |
| 2021-08-31 | -14.20 |
| 2021-08-30 | -12.07 |
| 2021-08-27 | -17.93 |
| 2021-08-26 | -17.93 |
| 2021-08-25 | -17.40 |
| 2021-08-24 | -16.86 |
| 2021-08-23 | -16.86 |
| 2021-08-20 | -16.86 |
| 2021-08-19 | -16.33 |
| 2021-08-18 | -16.33 |
| 2021-08-17 | -16.33 |
| 2021-08-16 | -16.33 |
| 2021-08-13 | -15.27 |
| 2021-08-12 | -14.73 |
| 2021-08-11 | -14.73 |
| 2021-08-10 | -14.73 |
| 2021-08-09 | -15.27 |
| 2021-08-06 | -15.27 |
| 2021-08-05 | -15.27 |
| 2021-08-04 | -15.27 |
| 2021-08-03 | -14.73 |
| 2021-08-02 | -14.73 |
| 2021-07-30 | -16.33 |
| 2021-07-29 | -14.73 |
| 2021-07-28 | -14.73 |
| 2021-07-27 | -14.73 |
| 2021-07-26 | -14.73 |
| 2021-07-23 | -13.67 |
| 2021-07-22 | -14.20 |
| 2021-07-21 | -12.60 |
| 2021-07-20 | -13.13 |
| 2021-07-19 | -13.13 |
| 2021-07-16 | -13.13 |
| 2021-07-15 | -13.13 |
| 2021-07-14 | -13.13 |
| 2021-07-13 | -13.13 |
| 2021-07-12 | -13.13 |
| 2021-07-09 | -13.67 |
| 2021-07-08 | -14.20 |
| 2021-07-07 | -13.67 |
| 2021-07-06 | -13.67 |
| 2021-07-05 | -13.67 |
| 2021-07-02 | -15.27 |
| 2021-06-30 | -15.27 |
| 2021-06-29 | -13.13 |
| 2021-06-28 | -12.07 |
| 2021-06-25 | -14.20 |
| 2021-06-24 | -14.73 |
| 2021-06-23 | -32.85 |
| 2021-06-22 | -32.32 |
| 2021-06-21 | -34.45 |
| 2021-06-18 | -34.45 |
| 2021-06-17 | -34.45 |
| 2021-06-16 | -34.98 |
| 2021-06-15 | -34.98 |
| 2021-06-11 | -34.98 |
| 2021-06-10 | -34.98 |
| 2021-06-09 | -34.98 |
| 2021-06-08 | -34.98 |
| 2021-06-07 | -35.52 |
| 2021-06-04 | -35.52 |
| 2021-06-03 | -35.52 |
| 2021-06-02 | -35.52 |
| 2021-06-01 | -35.52 |
| 2021-05-31 | -34.98 |
| 2021-05-28 | -36.05 |
| 2021-05-27 | -34.98 |
| 2021-05-26 | -36.05 |
| 2021-05-25 | -37.12 |
| 2021-05-24 | -36.05 |
| 2021-05-21 | -36.05 |
| 2021-05-20 | -36.05 |
| 2021-05-18 | -35.52 |
| 2021-05-17 | -35.52 |
| 2021-05-14 | -35.52 |
| 2021-05-13 | -36.05 |
| 2021-05-12 | -34.45 |
| 2021-05-11 | -33.92 |
| 2021-05-10 | -34.45 |
| 2021-05-07 | -33.92 |
| 2021-05-06 | -33.92 |
| 2021-05-05 | -33.92 |
| 2021-05-04 | -33.39 |
| 2021-05-03 | -32.85 |
| 2021-04-30 | -33.39 |
| 2021-04-29 | -33.92 |
| 2021-04-28 | -33.92 |
| 2021-04-27 | -34.98 |
| 2021-04-26 | -34.98 |
| 2021-04-23 | -34.98 |
| 2021-04-22 | -34.98 |
| 2021-04-21 | -34.98 |
| 2021-04-20 | -34.98 |
| 2021-04-19 | -34.45 |
| 2021-04-16 | -34.98 |
| 2021-04-15 | -34.98 |
| 2021-04-14 | -34.98 |
| 2021-04-13 | -35.52 |
| 2021-04-12 | -35.52 |
| 2021-04-09 | -35.52 |
| 2021-04-08 | -36.05 |
| 2021-04-07 | -36.58 |
| 2021-04-01 | -36.58 |
| 2021-03-31 | -36.58 |
| 2021-03-30 | -36.58 |
| 2021-03-29 | -36.05 |
| 2021-03-26 | -36.05 |
| 2021-03-25 | -36.05 |
| 2021-03-24 | -36.05 |
| 2021-03-23 | -36.05 |
| 2021-03-22 | -36.05 |
| 2021-03-19 | -36.05 |
| 2021-03-18 | -36.05 |
| 2021-03-17 | -36.05 |
| 2021-03-16 | -35.52 |
| 2021-03-15 | -36.58 |
| 2021-03-12 | -36.58 |
| 2021-03-11 | -36.58 |
| 2021-03-10 | -36.58 |
| 2021-03-09 | -36.58 |
| 2021-03-08 | -36.58 |
| 2021-03-05 | -36.58 |
| 2021-03-04 | -36.58 |
| 2021-03-03 | -36.58 |
| 2021-03-02 | -36.05 |
| 2021-03-01 | -36.05 |
| 2021-02-26 | -36.58 |
| 2021-02-25 | -36.05 |
| 2021-02-24 | -37.65 |
| 2021-02-23 | -36.05 |
| 2021-02-22 | -36.05 |
| 2021-02-19 | -36.05 |
| 2021-02-18 | -34.98 |
| 2021-02-17 | -33.92 |
| 2021-02-16 | -33.92 |
| 2021-02-11 | -33.92 |
| 2021-02-10 | -32.85 |
| 2021-02-09 | -32.85 |
| 2021-02-08 | -31.79 |
| 2021-02-05 | -39.25 |
| 2021-02-04 | -39.25 |
| 2021-02-03 | -39.25 |
| 2021-02-02 | -39.25 |
| 2021-02-01 | -39.25 |
| 2021-01-29 | -38.71 |
| 2021-01-28 | -38.18 |
| 2021-01-27 | -39.78 |
| 2021-01-26 | -39.25 |
| 2021-01-25 | -39.25 |
| 2021-01-22 | -40.31 |
| 2021-01-21 | -39.78 |
| 2021-01-20 | -39.78 |
| 2021-01-19 | -39.78 |
| 2021-01-18 | -40.85 |
| 2021-01-15 | -40.31 |
| 2021-01-14 | -39.78 |
| 2021-01-13 | -40.85 |
| 2021-01-12 | -40.85 |
| 2021-01-11 | -40.85 |
| 2021-01-08 | -40.85 |
| 2021-01-07 | -40.31 |
| 2021-01-06 | -40.31 |
| 2021-01-05 | -40.31 |
| 2021-01-04 | -40.31 |
| 2020-12-31 | -39.78 |
| 2020-12-30 | -39.25 |
| 2020-12-29 | -39.78 |
| 2020-12-28 | -38.71 |
| 2020-12-24 | -39.78 |
| 2020-12-23 | -38.71 |
| 2020-12-22 | -39.78 |
| 2020-12-21 | -37.12 |
| 2020-12-18 | -39.78 |
| 2020-12-17 | -39.25 |
| 2020-12-16 | -38.18 |
| 2020-12-15 | -38.18 |
| 2020-12-14 | -38.18 |
| 2020-12-11 | -38.18 |
| 2020-12-10 | -38.18 |
| 2020-12-09 | -38.18 |
| 2020-12-08 | -37.12 |
| 2020-12-07 | -35.52 |
| 2020-12-04 | -35.52 |
| 2020-12-03 | -35.52 |
| 2020-12-02 | -35.52 |
| 2020-12-01 | -35.52 |
| 2020-11-30 | -35.52 |
| 2020-11-27 | -35.52 |
| 2020-11-26 | -31.25 |
| 2020-11-25 | -36.05 |
| 2020-11-24 | -33.39 |
| 2020-11-23 | -40.31 |
| 2020-11-20 | -40.31 |
| 2020-11-19 | -41.38 |
| 2020-11-18 | -39.25 |
| 2020-11-17 | -39.25 |
| 2020-11-16 | -39.25 |
| 2020-11-13 | -39.25 |
| 2020-11-12 | -39.25 |
| 2020-11-11 | -39.25 |
| 2020-11-10 | -40.31 |
| 2020-11-09 | -40.31 |
| 2020-11-06 | -41.38 |
| 2020-11-05 | -40.85 |
| 2020-11-04 | -40.85 |
| 2020-11-03 | -40.85 |
| 2020-11-02 | -39.25 |
| 2020-10-30 | -39.25 |
| 2020-10-29 | -39.25 |
| 2020-10-28 | -39.25 |
| 2020-10-27 | -39.25 |
| 2020-10-23 | -40.31 |
| 2020-10-22 | -39.25 |
| 2020-10-21 | -39.25 |
| 2020-10-20 | -39.25 |
| 2020-10-19 | -39.25 |
| 2020-10-16 | -39.25 |
| 2020-10-15 | -39.25 |
| 2020-10-14 | -38.71 |
| 2020-10-12 | -38.71 |
| 2020-10-09 | -38.71 |
| 2020-10-08 | -38.71 |
| 2020-10-07 | -38.71 |
| 2020-10-06 | -38.71 |
| 2020-10-05 | -39.78 |
| 2020-09-30 | -39.78 |
| 2020-09-29 | -39.78 |
| 2020-09-28 | -40.85 |
| 2020-09-25 | -40.31 |
| 2020-09-24 | -40.31 |
| 2020-09-23 | -40.31 |
| 2020-09-22 | -40.31 |
| 2020-09-21 | -40.31 |
| 2020-09-18 | -40.85 |
| 2020-09-17 | -40.31 |
| 2020-09-16 | -40.31 |
| 2020-09-15 | -40.31 |
| 2020-09-14 | -39.25 |
| 2020-09-11 | -39.25 |
| 2020-09-10 | -39.25 |
| 2020-09-09 | -39.78 |
| 2020-09-08 | -39.78 |
| 2020-09-07 | -40.31 |
| 2020-09-04 | -40.31 |
| 2020-09-03 | -40.31 |
| 2020-09-02 | -40.85 |
| 2020-09-01 | -38.18 |
| 2020-08-31 | -38.71 |
| 2020-08-28 | -37.65 |
| 2020-08-27 | -37.12 |
| 2020-08-26 | -36.58 |
| 2020-08-25 | -36.58 |
| 2020-08-24 | -36.58 |
| 2020-08-21 | -34.98 |
| 2020-08-20 | -36.58 |
| 2020-08-19 | -36.05 |
| 2020-08-18 | -36.05 |
| 2020-08-17 | -35.52 |
| 2020-08-14 | -36.58 |
| 2020-08-13 | -36.58 |
| 2020-08-12 | -36.58 |
| 2020-08-11 | -36.05 |
| 2020-08-10 | -36.05 |
| 2020-08-07 | -36.05 |
| 2020-08-06 | -36.05 |
| 2020-08-05 | -36.05 |
| 2020-08-04 | -36.58 |
| 2020-08-03 | -36.58 |
| 2020-07-31 | -36.58 |
| 2020-07-30 | -36.58 |
| 2020-07-29 | -34.45 |
| 2020-07-28 | -34.45 |
| 2020-07-27 | -34.45 |
| 2020-07-24 | -34.45 |
| 2020-07-23 | -33.39 |
| 2020-07-22 | -33.39 |
| 2020-07-21 | -33.39 |
| 2020-07-20 | -32.85 |
| 2020-07-17 | -32.32 |
| 2020-07-16 | -32.32 |
| 2020-07-15 | -29.12 |
| 2020-07-14 | -33.39 |
| 2020-07-13 | -32.85 |
| 2020-07-10 | -32.85 |
| 2020-07-09 | -33.39 |
| 2020-07-08 | -33.39 |
| 2020-07-07 | -33.39 |
| 2020-07-06 | -32.85 |
| 2020-07-03 | -32.85 |
| 2020-07-02 | -31.79 |
| 2020-06-30 | -32.32 |
| 2020-06-29 | -29.65 |
| 2020-06-26 | -30.19 |
| 2020-06-24 | -36.05 |
| 2020-06-23 | -36.05 |
| 2020-06-22 | -33.39 |
| 2020-06-19 | -36.05 |
| 2020-06-18 | -36.05 |
| 2020-06-17 | -35.52 |
| 2020-06-16 | -35.52 |
| 2020-06-15 | -36.05 |
| 2020-06-12 | -33.92 |
| 2020-06-11 | -33.39 |
| 2020-06-10 | -32.85 |
| 2020-06-09 | -32.85 |
| 2020-06-08 | -31.79 |
| 2020-06-05 | -31.79 |
| 2020-06-04 | -33.39 |
| 2020-06-03 | -33.39 |
| 2020-06-02 | -36.05 |
| 2020-06-01 | -37.65 |
| 2020-05-29 | -40.31 |
| 2020-05-28 | -38.18 |
| 2020-05-27 | -37.12 |
| 2020-05-26 | -41.38 |
| 2020-05-25 | -39.25 |
| 2020-05-22 | -39.78 |
| 2020-05-21 | -36.58 |
| 2020-05-20 | -37.12 |
| 2020-05-19 | -37.12 |
| 2020-05-18 | -37.12 |
| 2020-05-15 | -37.12 |
| 2020-05-14 | -36.05 |
| 2020-05-13 | -36.05 |
| 2020-05-12 | -36.05 |
| 2020-05-11 | -36.05 |
| 2020-05-08 | -36.05 |
| 2020-05-07 | -36.05 |
| 2020-05-06 | -34.98 |
| 2020-05-05 | -34.98 |
| 2020-05-04 | -34.98 |
| 2020-04-29 | -31.79 |
| 2020-04-28 | -34.45 |
| 2020-04-27 | -43.51 |
| 2020-04-24 | -46.18 |
| 2020-04-23 | -46.18 |
| 2020-04-22 | -45.64 |
| 2020-04-21 | -44.58 |
| 2020-04-20 | -46.71 |
| 2020-04-17 | -47.24 |
| 2020-04-16 | -45.11 |
| 2020-04-15 | -44.04 |
| 2020-04-14 | -43.51 |
| 2020-04-09 | -42.98 |
| 2020-04-08 | -41.91 |
| 2020-04-07 | -38.71 |
| 2020-04-06 | -38.71 |
| 2020-04-03 | -37.65 |
| 2020-04-02 | -37.12 |
| 2020-04-01 | -36.05 |
| 2020-03-31 | -37.38 |
| 2020-03-30 | -37.38 |
| 2020-03-27 | -37.90 |
| 2020-03-26 | -39.47 |
| 2020-03-25 | -39.47 |
| 2020-03-24 | -39.47 |
| 2020-03-23 | -38.95 |
| 2020-03-20 | -37.38 |
| 2020-03-19 | -39.47 |
| 2020-03-18 | -37.38 |
| 2020-03-17 | -36.86 |
| 2020-03-16 | -34.25 |
| 2020-03-13 | -34.25 |
| 2020-03-12 | -29.55 |
| 2020-03-11 | -39.47 |
| 2020-03-10 | -39.99 |
| 2020-03-09 | -40.51 |
| 2020-03-06 | -38.43 |
| 2020-03-05 | -37.38 |
| 2020-03-04 | -37.90 |
| 2020-03-03 | -35.29 |
| 2020-03-02 | -35.29 |
| 2020-02-28 | -37.38 |
| 2020-02-27 | -35.82 |
| 2020-02-26 | -37.38 |
| 2020-02-25 | -34.25 |
| 2020-02-24 | -34.25 |
| 2020-02-21 | -34.25 |
| 2020-02-20 | -34.25 |
| 2020-02-19 | -34.77 |
| 2020-02-18 | -35.29 |
| 2020-02-17 | -35.29 |
| 2020-02-14 | -32.69 |
| 2020-02-13 | -32.69 |
| 2020-02-12 | -32.69 |
| 2020-02-11 | -32.69 |
| 2020-02-10 | -32.69 |
| 2020-02-07 | -32.69 |
| 2020-02-06 | -32.16 |
| 2020-02-05 | -32.16 |
| 2020-02-04 | -36.34 |
| 2020-02-03 | -35.82 |
| 2020-01-31 | -35.29 |
| 2020-01-30 | -36.86 |
| 2020-01-29 | -34.77 |
| 2020-01-24 | -34.25 |
| 2020-01-23 | -34.77 |
| 2020-01-22 | -34.77 |
| 2020-01-21 | -34.25 |
| 2020-01-20 | -32.69 |
| 2020-01-17 | -33.21 |
| 2020-01-16 | -32.16 |
| 2020-01-15 | -31.12 |
| 2020-01-14 | -29.55 |
| 2020-01-13 | -30.08 |
| 2020-01-10 | -27.47 |
| 2020-01-09 | -29.03 |
| 2020-01-08 | -27.99 |
| 2020-01-07 | -27.99 |
| 2020-01-06 | -27.99 |
| 2020-01-03 | -27.99 |
| 2020-01-02 | -26.95 |
| 2019-12-31 | -25.38 |
| 2019-12-30 | -26.42 |
| 2019-12-27 | -25.38 |
| 2019-12-24 | -26.95 |
| 2019-12-23 | -26.95 |
| 2019-12-20 | -27.47 |
| 2019-12-19 | -28.51 |
| 2019-12-18 | -27.47 |
| 2019-12-17 | -27.47 |
| 2019-12-16 | -27.99 |
| 2019-12-13 | -29.55 |
| 2019-12-12 | -32.16 |
| 2019-12-11 | -32.16 |
| 2019-12-10 | -33.73 |
| 2019-12-09 | -34.77 |
| 2019-12-06 | -35.29 |
| 2019-12-05 | -35.29 |
| 2019-12-04 | -35.29 |
| 2019-12-03 | -32.16 |
| 2019-12-02 | -31.12 |
| 2019-11-29 | -29.55 |
| 2019-11-28 | -32.16 |
| 2019-11-27 | -29.55 |
| 2019-11-26 | -32.16 |
| 2019-11-25 | -30.08 |
| 2019-11-22 | -29.03 |
| 2019-11-21 | -27.99 |
| 2019-11-20 | -26.95 |
| 2019-11-19 | -22.77 |
| 2019-11-18 | -21.73 |
| 2019-11-15 | -21.73 |
| 2019-11-14 | -21.73 |
| 2019-11-13 | -21.73 |
| 2019-11-12 | -21.73 |
| 2019-11-11 | -22.25 |
| 2019-11-08 | -20.16 |
| 2019-11-07 | -20.68 |
| 2019-11-06 | -17.03 |
| 2019-11-05 | -17.03 |
| 2019-11-04 | -17.03 |
| 2019-11-01 | -17.03 |
| 2019-10-31 | -16.51 |
| 2019-10-30 | -20.16 |
| 2019-10-29 | -18.60 |
| 2019-10-28 | -18.60 |
| 2019-10-25 | -14.94 |
| 2019-10-24 | -19.12 |
| 2019-10-23 | -15.99 |
| 2019-10-22 | -15.99 |
| 2019-10-21 | -16.51 |
| 2019-10-18 | -16.51 |
| 2019-10-17 | -15.47 |
| 2019-10-16 | -17.55 |
| 2019-10-15 | -17.55 |
| 2019-10-14 | -17.55 |
| 2019-10-11 | -20.16 |
| 2019-10-10 | -19.64 |
| 2019-10-09 | -18.07 |
| 2019-10-08 | -15.47 |
| 2019-10-04 | -20.16 |
| 2019-10-03 | -17.55 |
| 2019-10-02 | -17.03 |
| 2019-09-30 | -20.68 |
| 2019-09-27 | -18.60 |
| 2019-09-26 | -21.73 |
| 2019-09-25 | -21.73 |
| 2019-09-24 | -21.21 |
| 2019-09-23 | -20.68 |
| 2019-09-20 | -19.64 |
| 2019-09-19 | -16.51 |
| 2019-09-18 | -14.94 |
| 2019-09-17 | -15.99 |
| 2019-09-16 | -12.86 |
| 2019-09-13 | -12.86 |
| 2019-09-12 | -20.16 |
| 2019-09-11 | -16.51 |
| 2019-09-10 | -14.42 |
| 2019-09-09 | -14.42 |
| 2019-09-06 | -14.42 |
| 2019-09-05 | -14.42 |
| 2019-09-04 | -14.42 |
| 2019-09-03 | -14.42 |
| 2019-09-02 | -14.42 |
| 2019-08-30 | -14.42 |
| 2019-08-29 | -15.99 |
| 2019-08-28 | -14.42 |
| 2019-08-27 | -14.42 |
| 2019-08-26 | -18.60 |
| 2019-08-23 | -12.33 |
| 2019-08-22 | -14.42 |
| 2019-08-21 | -15.47 |
| 2019-08-20 | -15.47 |
| 2019-08-19 | -15.47 |
| 2019-08-16 | -18.60 |
| 2019-08-15 | -16.51 |
| 2019-08-14 | -16.51 |
| 2019-08-13 | -19.12 |
| 2019-08-12 | -13.38 |
| 2019-08-09 | -12.86 |
| 2019-08-08 | -12.33 |
| 2019-08-07 | -12.86 |
| 2019-08-06 | -14.42 |
| 2019-08-05 | -12.33 |
| 2019-08-02 | -14.94 |
| 2019-08-01 | -12.33 |
| 2019-07-31 | -13.90 |
| 2019-07-30 | -12.86 |
| 2019-07-29 | -13.38 |
| 2019-07-26 | -10.77 |
| 2019-07-25 | -9.20 |
| 2019-07-24 | -9.73 |
| 2019-07-23 | -8.68 |
| 2019-07-22 | -8.68 |
| 2019-07-19 | -7.64 |
| 2019-07-18 | -10.25 |
| 2019-07-17 | -11.29 |
| 2019-07-16 | -9.20 |
| 2019-07-15 | -9.73 |
| 2019-07-12 | -11.81 |
| 2019-07-11 | -9.73 |
| 2019-07-10 | -8.68 |
| 2019-07-09 | -11.81 |
| 2019-07-08 | -11.29 |
| 2019-07-05 | -8.68 |
| 2019-07-04 | -9.20 |
| 2019-07-03 | -10.77 |
| 2019-07-02 | -11.81 |
| 2019-06-28 | -10.25 |
| 2019-06-27 | -11.81 |
| 2019-06-26 | -10.77 |
| 2019-06-25 | -9.73 |
| 2019-06-24 | -9.20 |
| 2019-06-21 | -9.73 |
| 2019-06-20 | -8.16 |
| 2019-06-19 | -6.59 |
| 2019-06-18 | -8.16 |
| 2019-06-17 | -6.59 |
| 2019-06-14 | -7.64 |
| 2019-06-13 | -6.59 |
| 2019-06-12 | -2.94 |
| 2019-06-11 | -5.55 |
| 2019-06-10 | -2.42 |
| 2019-06-06 | -4.51 |
| 2019-06-05 | -3.46 |
| 2019-06-04 | -2.42 |
| 2019-06-03 | -3.99 |
| 2019-05-31 | -3.99 |
| 2019-05-30 | -4.51 |
| 2019-05-29 | -3.99 |
| 2019-05-28 | -3.99 |
| 2019-05-27 | -7.64 |
| 2019-05-24 | -5.03 |
| 2019-05-23 | -12.33 |
| 2019-05-22 | -8.16 |
| 2019-05-21 | -2.94 |
| 2019-05-20 | 6.45 |
| 2019-05-17 | 14.80 |
| 2019-05-16 | 14.80 |
| 2019-05-15 | 25.24 |
| 2019-05-14 | 30.45 |
| 2019-05-10 | 36.72 |
| 2019-05-09 | 34.11 |
| 2019-05-08 | 39.85 |
| 2019-05-07 | 35.15 |
| 2019-05-06 | 32.54 |
| 2019-05-03 | 38.28 |
| 2019-05-02 | 36.72 |
| 2019-04-30 | 40.89 |
| 2019-04-29 | 35.67 |
| 2019-04-26 | 41.93 |
| 2019-04-25 | 40.37 |
| 2019-04-24 | 43.50 |
| 2019-04-23 | 45.06 |
| 2019-04-18 | 43.50 |
| 2019-04-17 | 43.50 |
| 2019-04-16 | 42.98 |
| 2019-04-15 | 46.11 |
| 2019-04-12 | 43.50 |
| 2019-04-11 | 40.89 |
| 2019-04-10 | 45.59 |
| 2019-04-09 | 46.11 |
| 2019-04-08 | 45.59 |
| 2019-04-04 | 46.11 |
| 2019-04-03 | 45.59 |
| 2019-04-02 | 40.89 |
| 2019-04-01 | 46.11 |
| 2019-03-29 | 44.02 |
| 2019-03-28 | 38.80 |
| 2019-03-27 | 39.32 |
| 2019-03-26 | 42.98 |
| 2019-03-25 | 45.59 |
| 2019-03-22 | 47.10 |
| 2019-03-21 | 48.11 |
| 2019-03-20 | 45.59 |
| 2019-03-19 | 47.10 |
| 2019-03-18 | 44.58 |
| 2019-03-15 | 48.61 |
| 2019-03-14 | 46.59 |
| 2019-03-13 | 45.59 |
| 2019-03-12 | 45.59 |
| 2019-03-11 | 44.08 |
| 2019-03-08 | 43.57 |
| 2019-03-07 | 41.56 |
| 2019-03-06 | 44.08 |
| 2019-03-05 | 49.11 |
| 2019-03-04 | 50.12 |
| 2019-03-01 | 50.62 |
| 2019-02-28 | 49.11 |
| 2019-02-27 | 50.62 |
| 2019-02-26 | 51.13 |
| 2019-02-25 | 49.62 |
| 2019-02-22 | 50.62 |
| 2019-02-21 | 50.62 |
| 2019-02-20 | 52.14 |
| 2019-02-19 | 51.13 |
| 2019-02-18 | 50.62 |
| 2019-02-15 | 52.64 |
| 2019-02-14 | 52.14 |
| 2019-02-13 | 55.66 |
| 2019-02-12 | 51.63 |
| 2019-02-11 | 52.14 |
| 2019-02-08 | 49.11 |
| 2019-02-04 | 51.13 |
| 2019-02-01 | 51.13 |
| 2019-01-31 | 52.14 |
| 2019-01-30 | 47.60 |
| 2019-01-29 | 52.14 |
| 2019-01-28 | 51.63 |
| 2019-01-25 | 50.12 |
| 2019-01-24 | 51.13 |
| 2019-01-23 | 50.62 |
| 2019-01-22 | 48.61 |
| 2019-01-21 | 51.13 |
| 2019-01-18 | 57.17 |
| 2019-01-17 | 57.17 |
| 2019-01-16 | 56.17 |
| 2019-01-15 | 54.65 |
| 2019-01-14 | 53.65 |
| 2019-01-11 | 57.17 |
| 2019-01-10 | 60.20 |
| 2019-01-09 | 62.21 |
| 2019-01-08 | 57.68 |
| 2019-01-07 | 61.20 |
| 2019-01-04 | 58.68 |
| 2019-01-03 | 60.70 |
| 2019-01-02 | 60.70 |
| 2018-12-31 | 72.79 |
| 2018-12-28 | 64.73 |
| 2018-12-27 | 55.16 |
| 2018-12-24 | 69.26 |
| 2018-12-21 | 69.26 |
| 2018-12-20 | 70.77 |
| 2018-12-19 | 70.27 |
| 2018-12-18 | 66.24 |
| 2018-12-17 | 55.16 |
| 2018-12-14 | 60.20 |
| 2018-12-13 | 64.23 |
| 2018-12-12 | 66.74 |
| 2018-12-11 | 66.24 |
| 2018-12-10 | 70.77 |
| 2018-12-07 | 67.25 |
| 2018-12-06 | 65.23 |
| 2018-12-05 | 71.28 |
| 2018-12-04 | 78.83 |
| 2018-12-03 | 76.82 |
| 2018-11-30 | 85.38 |
| 2018-11-29 | 88.41 |
| 2018-11-28 | 94.45 |
| 2018-11-27 | 93.44 |
| 2018-11-26 | 92.44 |
| 2018-11-23 | 92.44 |
| 2018-11-22 | 92.94 |
| 2018-11-21 | 90.92 |
| 2018-11-20 | 94.45 |
| 2018-11-19 | 96.97 |
| 2018-11-16 | 96.47 |
| 2018-11-15 | 98.99 |
| 2018-11-14 | 98.48 |
| 2018-11-13 | 97.47 |
| 2018-11-12 | 98.48 |
| 2018-11-09 | 99.99 |
| 2018-11-08 | 99.49 |
| 2018-11-07 | 99.49 |
| 2018-11-06 | 98.99 |
| 2018-11-05 | 98.99 |
| 2018-11-02 | 97.98 |
| 2018-11-01 | 95.96 |
| 2018-10-31 | 96.47 |
| 2018-10-30 | 88.41 |
| 2018-10-29 | 98.48 |
| 2018-10-26 | 99.49 |
| 2018-10-25 | 99.49 |
| 2018-10-24 | 100.50 |
| 2018-10-23 | 101.50 |
| 2018-10-22 | 101.50 |
| 2018-10-19 | 101.50 |
| 2018-10-18 | 101.50 |
| 2018-10-16 | 101.00 |
| 2018-10-15 | 100.50 |
| 2018-10-12 | 102.51 |
| 2018-10-11 | 102.01 |
| 2018-10-10 | 101.50 |
| 2018-10-09 | 101.50 |
| 2018-10-08 | 101.50 |
| 2018-10-05 | 104.02 |
| 2018-10-04 | 104.53 |
| 2018-10-03 | 110.57 |
| 2018-10-02 | 108.56 |
| 2018-09-28 | 111.58 |
| 2018-09-27 | 109.56 |
| 2018-09-26 | 108.56 |
| 2018-09-24 | 104.53 |
| 2018-09-21 | 106.54 |
| 2018-09-20 | 103.02 |
| 2018-09-19 | 102.51 |
| 2018-09-18 | 104.02 |
| 2018-09-17 | 104.02 |
| 2018-09-14 | 103.02 |
| 2018-09-13 | 103.02 |
| 2018-09-12 | 106.54 |
| 2018-09-11 | 105.53 |
| 2018-09-10 | 95.46 |
| 2018-09-07 | 98.99 |
| 2018-09-06 | 100.50 |
| 2018-09-05 | 104.02 |
| 2018-09-04 | 105.53 |
| 2018-09-03 | 107.55 |
| 2018-08-31 | 108.56 |
| 2018-08-30 | 106.04 |
| 2018-08-29 | 106.54 |
| 2018-08-28 | 105.03 |
| 2018-08-27 | 105.03 |
| 2018-08-24 | 104.02 |
| 2018-08-23 | 104.02 |
| 2018-08-22 | 93.95 |
| 2018-08-21 | 92.94 |
| 2018-08-20 | 86.39 |
| 2018-08-17 | 69.26 |
| 2018-08-16 | 75.31 |
| 2018-08-15 | 83.87 |
| 2018-08-14 | 87.40 |
| 2018-08-13 | 89.92 |
| 2018-08-10 | 90.42 |
| 2018-08-09 | 90.42 |
| 2018-08-08 | 90.42 |
| 2018-08-07 | 88.91 |
| 2018-08-06 | 90.42 |
| 2018-08-03 | 92.44 |
| 2018-08-02 | 91.93 |
| 2018-08-01 | 92.94 |
| 2018-07-31 | 96.47 |
| 2018-07-30 | 88.91 |
| 2018-07-27 | 81.35 |
| 2018-07-26 | 77.32 |
| 2018-07-25 | 76.32 |
| 2018-07-24 | 65.74 |
| 2018-07-23 | 64.73 |
| 2018-07-20 | 64.73 |
| 2018-07-19 | 63.72 |
| 2018-07-18 | 66.24 |
| 2018-07-17 | 64.73 |
| 2018-07-16 | 65.23 |
| 2018-07-13 | 65.23 |
| 2018-07-12 | 67.25 |
| 2018-07-11 | 66.74 |
| 2018-07-10 | 71.28 |
| 2018-07-09 | 66.24 |
| 2018-07-06 | 66.24 |
| 2018-07-05 | 57.68 |
| 2018-07-04 | 52.64 |
| 2018-07-03 | 52.14 |
| 2018-06-29 | 60.70 |
| 2018-06-28 | 41.05 |
| 2018-06-27 | 40.05 |
| 2018-06-26 | 38.53 |
| 2018-06-25 | 36.52 |
| 2018-06-22 | 35.51 |
| 2018-06-21 | 35.01 |
| 2018-06-20 | 40.05 |
| 2018-06-19 | 38.03 |
| 2018-06-15 | 43.57 |
| 2018-06-14 | 42.06 |
| 2018-06-13 | 44.08 |
| 2018-06-12 | 46.59 |
| 2018-06-11 | 48.61 |
| 2018-06-08 | 50.62 |
| 2018-06-07 | 50.62 |
| 2018-06-06 | 48.61 |
| 2018-06-05 | 55.66 |
| 2018-06-04 | 69.26 |
| 2018-06-01 | 71.78 |
| 2018-05-31 | 69.26 |
| 2018-05-30 | 60.20 |
| 2018-05-29 | 63.72 |
| 2018-05-28 | 61.71 |
| 2018-05-25 | 62.21 |
| 2018-05-24 | 63.22 |
| 2018-05-23 | 65.23 |
| 2018-05-21 | 57.68 |
| 2018-05-18 | 55.66 |
| 2018-05-17 | 40.05 |
| 2018-05-16 | 38.03 |
| 2018-05-15 | 37.53 |
| 2018-05-14 | 42.06 |
| 2018-05-11 | 35.51 |
| 2018-05-10 | 30.98 |
| 2018-05-09 | 26.95 |
| 2018-05-08 | 27.45 |
| 2018-05-07 | 26.44 |
| 2018-05-04 | 19.39 |
| 2018-05-03 | 15.36 |
| 2018-05-02 | 15.86 |
| 2018-04-30 | 10.83 |
| 2018-04-27 | 5.79 |
| 2018-04-26 | 8.81 |
| 2018-04-25 | 7.80 |
| 2018-04-24 | 7.80 |
| 2018-04-23 | 12.34 |
| 2018-04-20 | 6.80 |
| 2018-04-19 | 7.30 |
| 2018-04-18 | 6.80 |
| 2018-04-17 | 8.81 |
| 2018-04-16 | 9.82 |
| 2018-04-13 | 10.32 |
| 2018-04-12 | 5.79 |
| 2018-04-11 | 3.27 |
| 2018-04-10 | 2.77 |
| 2018-04-09 | 2.77 |
| 2018-04-06 | 3.77 |
| 2018-04-04 | 3.77 |
| 2018-04-03 | 3.77 |
| 2018-03-29 | 3.77 |
| 2018-03-28 | 3.27 |
| 2018-03-27 | 6.80 |
| 2018-03-26 | 7.80 |
| 2018-03-23 | 8.71 |
| 2018-03-22 | 9.61 |
| 2018-03-21 | 7.80 |
| 2018-03-20 | 8.26 |
| 2018-03-19 | 8.71 |
| 2018-03-16 | 9.61 |
| 2018-03-15 | 6.00 |
| 2018-03-14 | -0.77 |
| 2018-03-13 | 0.14 |
| 2018-03-12 | 0.59 |
| 2018-03-09 | 1.49 |
| 2018-03-08 | 1.49 |
| 2018-03-07 | 2.39 |
| 2018-03-06 | 4.20 |
| 2018-03-05 | -3.02 |
| 2018-03-02 | -5.73 |
| 2018-03-01 | -5.28 |
| 2018-02-28 | -5.28 |
| 2018-02-27 | -6.18 |
| 2018-02-26 | -5.28 |
| 2018-02-23 | -7.53 |
| 2018-02-22 | -8.43 |
| 2018-02-21 | -9.34 |
| 2018-02-20 | -10.69 |
| 2018-02-15 | -11.59 |
| 2018-02-14 | -11.59 |
| 2018-02-13 | -12.04 |
| 2018-02-12 | -13.85 |
| 2018-02-09 | -13.40 |
| 2018-02-08 | -9.34 |
| 2018-02-07 | -13.85 |
| 2018-02-06 | -12.04 |
| 2018-02-05 | -6.18 |
| 2018-02-02 | -7.53 |
| 2018-02-01 | -8.88 |
| 2018-01-31 | -9.79 |
| 2018-01-30 | -12.49 |
| 2018-01-29 | -11.14 |
| 2018-01-26 | -10.24 |
| 2018-01-25 | -10.69 |
| 2018-01-24 | -9.79 |
| 2018-01-23 | -6.18 |
| 2018-01-22 | -9.79 |
| 2018-01-19 | -12.94 |
| 2018-01-18 | -12.49 |
| 2018-01-17 | -12.49 |
| 2018-01-16 | -12.04 |
| 2018-01-15 | -12.49 |
| 2018-01-12 | -12.04 |
| 2018-01-11 | -12.49 |
| 2018-01-10 | -12.04 |
| 2018-01-09 | -12.04 |
| 2018-01-08 | -11.59 |
| 2018-01-05 | -13.40 |
| 2018-01-04 | -14.30 |
| 2018-01-03 | -17.46 |
| 2018-01-02 | -17.00 |
| 2017-12-29 | -17.46 |
| 2017-12-28 | -15.65 |
| 2017-12-27 | -17.00 |
| 2017-12-22 | -20.16 |
| 2017-12-21 | -20.16 |
| 2017-12-20 | -20.16 |
| 2017-12-19 | -18.81 |
| 2017-12-18 | -19.26 |
| 2017-12-15 | -19.71 |
| 2017-12-14 | -21.97 |
| 2017-12-13 | -21.97 |
| 2017-12-12 | -21.97 |
| 2017-12-11 | -21.51 |
| 2017-12-08 | -21.51 |
| 2017-12-07 | -22.87 |
| 2017-12-06 | -23.32 |
| 2017-12-05 | -21.06 |
| 2017-12-04 | -21.06 |
| 2017-12-01 | -22.87 |
| 2017-11-30 | -22.42 |
| 2017-11-29 | -21.06 |
| 2017-11-28 | -21.06 |
| 2017-11-27 | -20.61 |
| 2017-11-24 | -21.06 |
| 2017-11-23 | -20.16 |
| 2017-11-22 | -19.71 |
| 2017-11-21 | -22.42 |
| 2017-11-20 | -19.71 |
| 2017-11-17 | -21.06 |
| 2017-11-16 | -21.06 |
| 2017-11-15 | -18.81 |
| 2017-11-14 | -18.81 |
| 2017-11-13 | -17.46 |
| 2017-11-10 | -17.00 |
| 2017-11-09 | -16.10 |
| 2017-11-08 | -16.10 |
| 2017-11-07 | -16.10 |
| 2017-11-06 | -17.00 |
| 2017-11-03 | -15.65 |
| 2017-11-02 | -15.65 |
| 2017-11-01 | -15.20 |
| 2017-10-31 | -15.20 |
| 2017-10-30 | -15.65 |
| 2017-10-27 | -15.65 |
| 2017-10-26 | -15.20 |
| 2017-10-25 | -13.40 |
| 2017-10-24 | -13.40 |
| 2017-10-23 | -12.49 |
| 2017-10-20 | -12.04 |
| 2017-10-19 | -12.04 |
| 2017-10-18 | -12.49 |
| 2017-10-17 | -10.69 |
| 2017-10-16 | -9.79 |
| 2017-10-13 | -9.34 |
| 2017-10-12 | -9.79 |
| 2017-10-11 | -10.24 |
| 2017-10-10 | -8.43 |
| 2017-10-09 | -7.08 |
| 2017-10-06 | -7.53 |
| 2017-10-04 | -7.53 |
| 2017-10-03 | -7.53 |
| 2017-09-29 | -6.63 |
| 2017-09-28 | -7.53 |
| 2017-09-27 | -10.24 |
| 2017-09-26 | -10.24 |
| 2017-09-25 | -11.14 |
| 2017-09-22 | -10.24 |
| 2017-09-21 | -9.79 |
| 2017-09-20 | -10.24 |
| 2017-09-19 | -12.04 |
| 2017-09-18 | -12.04 |
| 2017-09-15 | -12.49 |
| 2017-09-14 | -10.69 |
| 2017-09-13 | -11.14 |
| 2017-09-12 | -11.59 |
| 2017-09-11 | -10.24 |
| 2017-09-08 | -10.69 |
| 2017-09-07 | -11.14 |
| 2017-09-06 | -10.24 |
| 2017-09-05 | -8.43 |
| 2017-09-04 | -8.43 |
| 2017-09-01 | -9.64 |
| 2017-08-31 | -9.64 |
| 2017-08-30 | -10.04 |
| 2017-08-29 | -11.24 |
| 2017-08-28 | -11.24 |
| 2017-08-25 | -10.04 |
| 2017-08-24 | -9.64 |
| 2017-08-22 | -7.63 |
| 2017-08-21 | -9.24 |
| 2017-08-18 | -12.85 |
| 2017-08-17 | -17.67 |
| 2017-08-16 | -17.67 |
| 2017-08-15 | -18.07 |
| 2017-08-14 | -17.67 |
| 2017-08-11 | -19.68 |
| 2017-08-10 | -18.88 |
| 2017-08-09 | -17.27 |
| 2017-08-08 | -17.27 |
| 2017-08-07 | -18.47 |
| 2017-08-04 | -18.07 |
| 2017-08-03 | -19.68 |
| 2017-08-02 | -18.47 |
| 2017-08-01 | -16.06 |
| 2017-07-31 | -16.06 |
| 2017-07-28 | -16.06 |
| 2017-07-27 | -14.86 |
| 2017-07-26 | -16.06 |
| 2017-07-25 | -14.06 |
| 2017-07-24 | -13.25 |
| 2017-07-21 | -12.85 |
| 2017-07-20 | -12.85 |
| 2017-07-19 | -12.85 |
| 2017-07-18 | -12.05 |
| 2017-07-17 | -14.06 |
| 2017-07-14 | -14.86 |
| 2017-07-13 | -16.06 |
| 2017-07-12 | -15.66 |
| 2017-07-11 | -15.66 |
| 2017-07-10 | -16.47 |
| 2017-07-07 | -16.06 |
| 2017-07-06 | -16.87 |
| 2017-07-05 | -16.87 |
| 2017-07-04 | -16.87 |
| 2017-07-03 | -16.47 |
| 2017-06-30 | -17.27 |
| 2017-06-29 | -16.06 |
| 2017-06-28 | -15.66 |
| 2017-06-27 | -15.26 |
| 2017-06-26 | -16.06 |
| 2017-06-23 | -15.26 |
| 2017-06-22 | -15.26 |
| 2017-06-21 | -15.66 |
| 2017-06-20 | -12.05 |
| 2017-06-19 | -15.66 |
| 2017-06-16 | -16.06 |
| 2017-06-15 | -16.47 |
| 2017-06-14 | -14.86 |
| 2017-06-13 | -13.25 |
| 2017-06-12 | -13.65 |
| 2017-06-09 | -10.84 |
| 2017-06-08 | -12.85 |
| 2017-06-07 | -11.65 |
| 2017-06-06 | -11.65 |
| 2017-06-05 | -10.84 |
| 2017-06-02 | -10.84 |
| 2017-06-01 | -13.65 |
| 2017-05-31 | -12.85 |
| 2017-05-29 | -13.65 |
| 2017-05-26 | -13.65 |
| 2017-05-25 | -14.86 |
| 2017-05-24 | -17.27 |
| 2017-05-23 | -17.67 |
| 2017-05-22 | -16.87 |
| 2017-05-19 | -14.46 |
| 2017-05-18 | -11.65 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | 0.00 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.00 |
| 2017-02-27 | 0.00 |
| 2017-02-24 | 0.00 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.00 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 0.00 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | 0.00 |
| 2017-01-16 | 0.00 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy