Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 348.97 |
| 2026-02-05 | 345.63 |
| 2026-02-04 | 344.52 |
| 2026-02-03 | 342.29 |
| 2026-02-02 | 345.63 |
| 2026-01-30 | 360.12 |
| 2026-01-29 | 363.46 |
| 2026-01-28 | 363.46 |
| 2026-01-27 | 359.00 |
| 2026-01-26 | 357.89 |
| 2026-01-23 | 357.89 |
| 2026-01-22 | 360.12 |
| 2026-01-21 | 361.23 |
| 2026-01-20 | 363.46 |
| 2026-01-19 | 360.12 |
| 2026-01-16 | 357.89 |
| 2026-01-15 | 361.23 |
| 2026-01-14 | 363.46 |
| 2026-01-13 | 367.91 |
| 2026-01-12 | 360.12 |
| 2026-01-09 | 360.12 |
| 2026-01-08 | 366.80 |
| 2026-01-07 | 353.43 |
| 2026-01-06 | 361.23 |
| 2026-01-05 | 361.23 |
| 2026-01-02 | 350.09 |
| 2025-12-31 | 353.43 |
| 2025-12-30 | 352.32 |
| 2025-12-29 | 354.54 |
| 2025-12-24 | 364.57 |
| 2025-12-23 | 367.91 |
| 2025-12-22 | 370.14 |
| 2025-12-19 | 369.03 |
| 2025-12-18 | 372.37 |
| 2025-12-17 | 376.83 |
| 2025-12-16 | 375.71 |
| 2025-12-15 | 384.63 |
| 2025-12-12 | 384.63 |
| 2025-12-11 | 375.71 |
| 2025-12-10 | 381.28 |
| 2025-12-09 | 380.17 |
| 2025-12-08 | 387.97 |
| 2025-12-05 | 397.99 |
| 2025-12-04 | 397.99 |
| 2025-12-03 | 401.34 |
| 2025-12-02 | 403.56 |
| 2025-12-01 | 396.88 |
| 2025-11-28 | 395.77 |
| 2025-11-27 | 402.45 |
| 2025-11-26 | 394.65 |
| 2025-11-25 | 392.42 |
| 2025-11-24 | 392.42 |
| 2025-11-21 | 387.97 |
| 2025-11-20 | 405.79 |
| 2025-11-19 | 404.68 |
| 2025-11-18 | 404.68 |
| 2025-11-17 | 402.45 |
| 2025-11-14 | 406.91 |
| 2025-11-13 | 419.16 |
| 2025-11-12 | 425.85 |
| 2025-11-11 | 416.93 |
| 2025-11-10 | 418.05 |
| 2025-11-07 | 429.19 |
| 2025-11-06 | 439.22 |
| 2025-11-05 | 433.64 |
| 2025-11-04 | 426.96 |
| 2025-11-03 | 419.16 |
| 2025-10-31 | 410.25 |
| 2025-10-30 | 412.48 |
| 2025-10-28 | 392.42 |
| 2025-10-27 | 392.42 |
| 2025-10-24 | 383.51 |
| 2025-10-23 | 392.42 |
| 2025-10-22 | 390.20 |
| 2025-10-21 | 390.20 |
| 2025-10-20 | 383.51 |
| 2025-10-17 | 385.74 |
| 2025-10-16 | 386.85 |
| 2025-10-15 | 381.28 |
| 2025-10-14 | 375.71 |
| 2025-10-13 | 372.37 |
| 2025-10-10 | 371.26 |
| 2025-10-09 | 369.03 |
| 2025-10-08 | 361.23 |
| 2025-10-06 | 357.89 |
| 2025-10-03 | 359.00 |
| 2025-10-02 | 355.66 |
| 2025-09-30 | 355.84 |
| 2025-09-29 | 358.01 |
| 2025-09-26 | 353.66 |
| 2025-09-25 | 353.66 |
| 2025-09-24 | 359.10 |
| 2025-09-23 | 360.19 |
| 2025-09-22 | 362.36 |
| 2025-09-19 | 369.98 |
| 2025-09-18 | 372.15 |
| 2025-09-17 | 387.39 |
| 2025-09-16 | 388.47 |
| 2025-09-15 | 395.00 |
| 2025-09-12 | 397.18 |
| 2025-09-11 | 403.70 |
| 2025-09-10 | 395.00 |
| 2025-09-09 | 393.91 |
| 2025-09-08 | 395.00 |
| 2025-09-05 | 389.56 |
| 2025-09-04 | 385.21 |
| 2025-09-03 | 384.12 |
| 2025-09-02 | 385.21 |
| 2025-09-01 | 373.24 |
| 2025-08-29 | 365.63 |
| 2025-08-28 | 377.59 |
| 2025-08-27 | 381.95 |
| 2025-08-26 | 386.30 |
| 2025-08-25 | 388.47 |
| 2025-08-22 | 381.95 |
| 2025-08-21 | 384.12 |
| 2025-08-20 | 379.77 |
| 2025-08-19 | 375.42 |
| 2025-08-18 | 373.24 |
| 2025-08-15 | 378.68 |
| 2025-08-14 | 374.33 |
| 2025-08-13 | 374.33 |
| 2025-08-12 | 374.33 |
| 2025-08-11 | 373.24 |
| 2025-08-08 | 380.86 |
| 2025-08-07 | 367.80 |
| 2025-08-06 | 363.45 |
| 2025-08-05 | 366.72 |
| 2025-08-04 | 356.92 |
| 2025-08-01 | 356.92 |
| 2025-07-31 | 359.10 |
| 2025-07-30 | 366.72 |
| 2025-07-29 | 353.66 |
| 2025-07-28 | 356.92 |
| 2025-07-25 | 358.01 |
| 2025-07-24 | 363.45 |
| 2025-07-23 | 367.80 |
| 2025-07-22 | 372.15 |
| 2025-07-21 | 365.63 |
| 2025-07-18 | 362.36 |
| 2025-07-17 | 362.36 |
| 2025-07-16 | 369.98 |
| 2025-07-15 | 368.89 |
| 2025-07-14 | 365.63 |
| 2025-07-11 | 359.10 |
| 2025-07-10 | 364.54 |
| 2025-07-09 | 366.72 |
| 2025-07-08 | 372.15 |
| 2025-07-07 | 379.77 |
| 2025-07-04 | 362.36 |
| 2025-07-03 | 366.72 |
| 2025-07-02 | 363.45 |
| 2025-06-30 | 352.57 |
| 2025-06-27 | 348.22 |
| 2025-06-26 | 367.80 |
| 2025-06-25 | 378.68 |
| 2025-06-24 | 371.07 |
| 2025-06-23 | 369.98 |
| 2025-06-20 | 376.51 |
| 2025-06-19 | 375.42 |
| 2025-06-18 | 402.38 |
| 2025-06-17 | 405.55 |
| 2025-06-16 | 397.11 |
| 2025-06-13 | 404.49 |
| 2025-06-12 | 401.33 |
| 2025-06-11 | 405.55 |
| 2025-06-10 | 399.22 |
| 2025-06-09 | 384.44 |
| 2025-06-06 | 381.28 |
| 2025-06-05 | 369.67 |
| 2025-06-04 | 382.33 |
| 2025-06-03 | 376.00 |
| 2025-06-02 | 365.44 |
| 2025-05-30 | 380.22 |
| 2025-05-29 | 380.22 |
| 2025-05-28 | 384.44 |
| 2025-05-27 | 386.55 |
| 2025-05-26 | 373.89 |
| 2025-05-23 | 359.11 |
| 2025-05-22 | 363.33 |
| 2025-05-21 | 380.22 |
| 2025-05-20 | 378.11 |
| 2025-05-19 | 365.44 |
| 2025-05-16 | 369.67 |
| 2025-05-15 | 374.94 |
| 2025-05-14 | 372.83 |
| 2025-05-13 | 373.89 |
| 2025-05-12 | 379.16 |
| 2025-05-09 | 377.05 |
| 2025-05-08 | 365.44 |
| 2025-05-07 | 362.28 |
| 2025-05-06 | 374.94 |
| 2025-05-02 | 371.78 |
| 2025-04-30 | 358.06 |
| 2025-04-29 | 374.94 |
| 2025-04-28 | 384.44 |
| 2025-04-25 | 381.28 |
| 2025-04-24 | 372.83 |
| 2025-04-23 | 362.28 |
| 2025-04-22 | 360.17 |
| 2025-04-17 | 352.78 |
| 2025-04-16 | 351.72 |
| 2025-04-15 | 357.00 |
| 2025-04-14 | 347.50 |
| 2025-04-11 | 335.89 |
| 2025-04-10 | 340.11 |
| 2025-04-09 | 341.17 |
| 2025-04-08 | 331.67 |
| 2025-04-07 | 320.06 |
| 2025-04-03 | 368.61 |
| 2025-04-02 | 371.78 |
| 2025-04-01 | 371.78 |
| 2025-03-31 | 377.05 |
| 2025-03-28 | 367.55 |
| 2025-03-27 | 363.33 |
| 2025-03-26 | 368.61 |
| 2025-03-25 | 379.16 |
| 2025-03-24 | 372.83 |
| 2025-03-21 | 363.33 |
| 2025-03-20 | 379.16 |
| 2025-03-19 | 364.39 |
| 2025-03-18 | 357.00 |
| 2025-03-17 | 360.17 |
| 2025-03-14 | 355.94 |
| 2025-03-13 | 354.89 |
| 2025-03-12 | 359.11 |
| 2025-03-11 | 355.94 |
| 2025-03-10 | 342.22 |
| 2025-03-07 | 339.06 |
| 2025-03-06 | 332.73 |
| 2025-03-05 | 344.34 |
| 2025-03-04 | 348.56 |
| 2025-03-03 | 352.78 |
| 2025-02-28 | 349.61 |
| 2025-02-27 | 352.78 |
| 2025-02-26 | 352.78 |
| 2025-02-25 | 346.45 |
| 2025-02-24 | 332.73 |
| 2025-02-21 | 333.78 |
| 2025-02-20 | 330.61 |
| 2025-02-19 | 313.73 |
| 2025-02-18 | 316.89 |
| 2025-02-17 | 307.40 |
| 2025-02-14 | 290.51 |
| 2025-02-13 | 288.40 |
| 2025-02-12 | 285.23 |
| 2025-02-11 | 284.18 |
| 2025-02-10 | 294.73 |
| 2025-02-07 | 301.06 |
| 2025-02-06 | 306.34 |
| 2025-02-05 | 305.28 |
| 2025-02-04 | 302.12 |
| 2025-02-03 | 305.28 |
| 2025-01-28 | 302.12 |
| 2025-01-27 | 309.51 |
| 2025-01-24 | 306.34 |
| 2025-01-23 | 305.28 |
| 2025-01-22 | 300.01 |
| 2025-01-21 | 297.90 |
| 2025-01-20 | 294.73 |
| 2025-01-17 | 305.28 |
| 2025-01-16 | 298.95 |
| 2025-01-15 | 297.90 |
| 2025-01-14 | 298.95 |
| 2025-01-13 | 291.56 |
| 2025-01-10 | 277.84 |
| 2025-01-09 | 293.67 |
| 2025-01-08 | 289.45 |
| 2025-01-07 | 289.45 |
| 2025-01-06 | 298.95 |
| 2025-01-03 | 295.79 |
| 2025-01-02 | 310.56 |
| 2024-12-31 | 322.17 |
| 2024-12-30 | 315.84 |
| 2024-12-27 | 312.67 |
| 2024-12-24 | 320.06 |
| 2024-12-23 | 324.28 |
| 2024-12-20 | 308.45 |
| 2024-12-19 | 312.67 |
| 2024-12-18 | 310.56 |
| 2024-12-17 | 295.79 |
| 2024-12-16 | 306.34 |
| 2024-12-13 | 300.01 |
| 2024-12-12 | 307.40 |
| 2024-12-11 | 308.45 |
| 2024-12-10 | 295.79 |
| 2024-12-09 | 307.40 |
| 2024-12-06 | 301.06 |
| 2024-12-05 | 293.67 |
| 2024-12-04 | 290.51 |
| 2024-12-03 | 285.23 |
| 2024-12-02 | 264.12 |
| 2024-11-29 | 265.18 |
| 2024-11-28 | 264.12 |
| 2024-11-27 | 270.46 |
| 2024-11-26 | 266.23 |
| 2024-11-25 | 268.34 |
| 2024-11-22 | 271.51 |
| 2024-11-21 | 279.95 |
| 2024-11-20 | 281.01 |
| 2024-11-19 | 275.73 |
| 2024-11-18 | 284.18 |
| 2024-11-15 | 279.95 |
| 2024-11-14 | 279.95 |
| 2024-11-13 | 289.45 |
| 2024-11-12 | 288.40 |
| 2024-11-11 | 301.06 |
| 2024-11-08 | 311.62 |
| 2024-11-07 | 315.84 |
| 2024-11-06 | 302.12 |
| 2024-11-05 | 307.40 |
| 2024-11-04 | 306.34 |
| 2024-11-01 | 297.90 |
| 2024-10-31 | 308.45 |
| 2024-10-30 | 292.62 |
| 2024-10-29 | 300.01 |
| 2024-10-28 | 310.56 |
| 2024-10-25 | 314.78 |
| 2024-10-24 | 325.34 |
| 2024-10-23 | 332.73 |
| 2024-10-22 | 346.45 |
| 2024-10-21 | 327.45 |
| 2024-10-18 | 334.84 |
| 2024-10-17 | 327.45 |
| 2024-10-16 | 345.39 |
| 2024-10-15 | 334.84 |
| 2024-10-14 | 352.78 |
| 2024-10-10 | 369.67 |
| 2024-10-09 | 349.61 |
| 2024-10-08 | 362.28 |
| 2024-10-07 | 402.38 |
| 2024-10-04 | 386.55 |
| 2024-10-03 | 360.17 |
| 2024-10-02 | 364.39 |
| 2024-09-30 | 366.50 |
| 2024-09-27 | 361.22 |
| 2024-09-26 | 363.33 |
| 2024-09-25 | 347.50 |
| 2024-09-24 | 347.50 |
| 2024-09-23 | 330.61 |
| 2024-09-20 | 311.62 |
| 2024-09-19 | 310.56 |
| 2024-09-17 | 302.12 |
| 2024-09-16 | 301.06 |
| 2024-09-13 | 298.95 |
| 2024-09-12 | 287.34 |
| 2024-09-11 | 286.29 |
| 2024-09-10 | 296.84 |
| 2024-09-09 | 296.02 |
| 2024-09-05 | 316.65 |
| 2024-09-04 | 316.65 |
| 2024-09-03 | 326.96 |
| 2024-09-02 | 332.12 |
| 2024-08-30 | 324.90 |
| 2024-08-29 | 330.06 |
| 2024-08-28 | 342.43 |
| 2024-08-27 | 326.96 |
| 2024-08-26 | 316.65 |
| 2024-08-23 | 323.87 |
| 2024-08-22 | 326.96 |
| 2024-08-21 | 309.43 |
| 2024-08-20 | 316.65 |
| 2024-08-19 | 324.90 |
| 2024-08-16 | 327.99 |
| 2024-08-15 | 332.12 |
| 2024-08-14 | 323.87 |
| 2024-08-13 | 316.65 |
| 2024-08-12 | 313.56 |
| 2024-08-09 | 317.68 |
| 2024-08-08 | 314.59 |
| 2024-08-07 | 314.59 |
| 2024-08-06 | 309.43 |
| 2024-08-05 | 293.96 |
| 2024-08-02 | 302.21 |
| 2024-08-01 | 312.52 |
| 2024-07-31 | 314.59 |
| 2024-07-30 | 315.62 |
| 2024-07-29 | 327.99 |
| 2024-07-26 | 331.09 |
| 2024-07-25 | 314.59 |
| 2024-07-24 | 317.68 |
| 2024-07-23 | 308.40 |
| 2024-07-22 | 316.65 |
| 2024-07-19 | 294.99 |
| 2024-07-18 | 294.99 |
| 2024-07-17 | 290.87 |
| 2024-07-16 | 310.46 |
| 2024-07-15 | 319.74 |
| 2024-07-12 | 319.74 |
| 2024-07-11 | 331.09 |
| 2024-07-10 | 356.87 |
| 2024-07-09 | 384.72 |
| 2024-07-08 | 397.09 |
| 2024-07-05 | 391.93 |
| 2024-07-04 | 397.09 |
| 2024-07-03 | 406.37 |
| 2024-07-02 | 407.40 |
| 2024-06-28 | 387.81 |
| 2024-06-27 | 367.18 |
| 2024-06-26 | 382.65 |
| 2024-06-25 | 385.75 |
| 2024-06-24 | 386.78 |
| 2024-06-21 | 383.68 |
| 2024-06-20 | 398.12 |
| 2024-06-19 | 393.51 |
| 2024-06-18 | 395.51 |
| 2024-06-17 | 391.52 |
| 2024-06-14 | 425.42 |
| 2024-06-13 | 427.41 |
| 2024-06-12 | 407.47 |
| 2024-06-11 | 394.51 |
| 2024-06-07 | 411.46 |
| 2024-06-06 | 392.52 |
| 2024-06-05 | 367.59 |
| 2024-06-04 | 377.56 |
| 2024-06-03 | 356.62 |
| 2024-05-31 | 352.64 |
| 2024-05-30 | 353.63 |
| 2024-05-29 | 366.59 |
| 2024-05-28 | 364.60 |
| 2024-05-27 | 368.59 |
| 2024-05-24 | 356.62 |
| 2024-05-23 | 330.70 |
| 2024-05-22 | 342.67 |
| 2024-05-21 | 345.66 |
| 2024-05-20 | 358.62 |
| 2024-05-17 | 356.62 |
| 2024-05-16 | 350.64 |
| 2024-05-14 | 374.57 |
| 2024-05-13 | 365.60 |
| 2024-05-10 | 332.70 |
| 2024-05-09 | 311.76 |
| 2024-05-08 | 306.77 |
| 2024-05-07 | 318.74 |
| 2024-05-06 | 330.70 |
| 2024-05-03 | 315.75 |
| 2024-05-02 | 308.77 |
| 2024-04-30 | 326.71 |
| 2024-04-29 | 311.76 |
| 2024-04-26 | 321.73 |
| 2024-04-25 | 335.69 |
| 2024-04-24 | 322.73 |
| 2024-04-23 | 321.73 |
| 2024-04-22 | 325.72 |
| 2024-04-19 | 329.71 |
| 2024-04-18 | 341.67 |
| 2024-04-17 | 352.64 |
| 2024-04-16 | 344.66 |
| 2024-04-15 | 372.58 |
| 2024-04-12 | 370.58 |
| 2024-04-11 | 370.58 |
| 2024-04-10 | 356.62 |
| 2024-04-09 | 345.66 |
| 2024-04-08 | 334.69 |
| 2024-04-05 | 305.78 |
| 2024-04-03 | 323.72 |
| 2024-04-02 | 307.77 |
| 2024-03-28 | 317.74 |
| 2024-03-27 | 323.72 |
| 2024-03-26 | 317.74 |
| 2024-03-25 | 317.74 |
| 2024-03-22 | 308.77 |
| 2024-03-21 | 312.76 |
| 2024-03-20 | 314.75 |
| 2024-03-19 | 322.73 |
| 2024-03-18 | 334.69 |
| 2024-03-15 | 328.71 |
| 2024-03-14 | 315.75 |
| 2024-03-13 | 315.75 |
| 2024-03-12 | 301.79 |
| 2024-03-11 | 316.74 |
| 2024-03-08 | 314.75 |
| 2024-03-07 | 304.78 |
| 2024-03-06 | 293.81 |
| 2024-03-05 | 287.83 |
| 2024-03-04 | 276.87 |
| 2024-03-01 | 267.89 |
| 2024-02-29 | 277.86 |
| 2024-02-28 | 275.87 |
| 2024-02-27 | 274.87 |
| 2024-02-26 | 278.86 |
| 2024-02-23 | 291.82 |
| 2024-02-22 | 281.85 |
| 2024-02-21 | 271.88 |
| 2024-02-20 | 279.86 |
| 2024-02-19 | 266.90 |
| 2024-02-16 | 249.95 |
| 2024-02-15 | 246.96 |
| 2024-02-14 | 252.94 |
| 2024-02-09 | 264.90 |
| 2024-02-08 | 272.88 |
| 2024-02-07 | 273.87 |
| 2024-02-06 | 262.91 |
| 2024-02-05 | 256.93 |
| 2024-02-02 | 265.90 |
| 2024-02-01 | 258.92 |
| 2024-01-31 | 273.87 |
| 2024-01-30 | 266.90 |
| 2024-01-29 | 276.87 |
| 2024-01-26 | 272.88 |
| 2024-01-25 | 265.90 |
| 2024-01-24 | 258.92 |
| 2024-01-23 | 238.98 |
| 2024-01-22 | 236.99 |
| 2024-01-19 | 234.99 |
| 2024-01-18 | 253.93 |
| 2024-01-17 | 256.93 |
| 2024-01-16 | 271.88 |
| 2024-01-15 | 276.87 |
| 2024-01-12 | 265.90 |
| 2024-01-11 | 255.93 |
| 2024-01-10 | 274.87 |
| 2024-01-09 | 268.89 |
| 2024-01-08 | 264.90 |
| 2024-01-05 | 265.90 |
| 2024-01-04 | 264.90 |
| 2024-01-03 | 260.91 |
| 2024-01-02 | 252.94 |
| 2023-12-29 | 245.96 |
| 2023-12-28 | 246.96 |
| 2023-12-27 | 249.95 |
| 2023-12-22 | 244.96 |
| 2023-12-21 | 243.96 |
| 2023-12-20 | 240.97 |
| 2023-12-19 | 235.99 |
| 2023-12-18 | 236.99 |
| 2023-12-15 | 231.00 |
| 2023-12-14 | 235.99 |
| 2023-12-13 | 233.00 |
| 2023-12-12 | 233.00 |
| 2023-12-11 | 233.99 |
| 2023-12-08 | 233.00 |
| 2023-12-07 | 233.00 |
| 2023-12-06 | 229.01 |
| 2023-12-05 | 230.01 |
| 2023-12-04 | 225.02 |
| 2023-12-01 | 222.03 |
| 2023-11-30 | 219.04 |
| 2023-11-29 | 209.07 |
| 2023-11-28 | 210.07 |
| 2023-11-27 | 211.06 |
| 2023-11-24 | 213.06 |
| 2023-11-23 | 218.04 |
| 2023-11-22 | 216.05 |
| 2023-11-21 | 218.04 |
| 2023-11-20 | 221.03 |
| 2023-11-17 | 222.03 |
| 2023-11-16 | 222.03 |
| 2023-11-15 | 219.04 |
| 2023-11-14 | 219.04 |
| 2023-11-13 | 220.04 |
| 2023-11-10 | 215.05 |
| 2023-11-09 | 207.08 |
| 2023-11-08 | 207.08 |
| 2023-11-07 | 206.08 |
| 2023-11-06 | 211.06 |
| 2023-11-03 | 217.05 |
| 2023-11-02 | 217.05 |
| 2023-11-01 | 215.05 |
| 2023-10-31 | 213.06 |
| 2023-10-30 | 206.08 |
| 2023-10-27 | 208.07 |
| 2023-10-26 | 198.10 |
| 2023-10-25 | 180.16 |
| 2023-10-24 | 188.13 |
| 2023-10-20 | 196.11 |
| 2023-10-19 | 197.11 |
| 2023-10-18 | 195.11 |
| 2023-10-17 | 205.08 |
| 2023-10-16 | 201.09 |
| 2023-10-13 | 202.09 |
| 2023-10-12 | 203.09 |
| 2023-10-11 | 212.06 |
| 2023-10-10 | 207.08 |
| 2023-10-09 | 212.06 |
| 2023-10-06 | 215.05 |
| 2023-10-05 | 211.06 |
| 2023-10-04 | 211.06 |
| 2023-10-03 | 215.05 |
| 2023-09-29 | 223.03 |
| 2023-09-28 | 216.05 |
| 2023-09-27 | 220.04 |
| 2023-09-26 | 226.02 |
| 2023-09-25 | 227.02 |
| 2023-09-22 | 228.01 |
| 2023-09-21 | 226.02 |
| 2023-09-20 | 224.02 |
| 2023-09-19 | 228.01 |
| 2023-09-18 | 232.00 |
| 2023-09-15 | 233.00 |
| 2023-09-14 | 237.98 |
| 2023-09-13 | 233.99 |
| 2023-09-12 | 226.02 |
| 2023-09-11 | 219.04 |
| 2023-09-07 | 214.05 |
| 2023-09-06 | 215.05 |
| 2023-09-05 | 213.06 |
| 2023-09-04 | 206.08 |
| 2023-08-31 | 215.05 |
| 2023-08-30 | 210.07 |
| 2023-08-29 | 216.05 |
| 2023-08-28 | 212.06 |
| 2023-08-25 | 214.05 |
| 2023-08-24 | 216.05 |
| 2023-08-23 | 218.04 |
| 2023-08-22 | 221.03 |
| 2023-08-21 | 221.03 |
| 2023-08-18 | 234.99 |
| 2023-08-17 | 236.99 |
| 2023-08-16 | 239.98 |
| 2023-08-15 | 246.96 |
| 2023-08-14 | 242.97 |
| 2023-08-11 | 238.98 |
| 2023-08-10 | 247.95 |
| 2023-08-09 | 245.96 |
| 2023-08-08 | 248.95 |
| 2023-08-07 | 250.94 |
| 2023-08-04 | 246.96 |
| 2023-08-03 | 248.95 |
| 2023-08-02 | 249.95 |
| 2023-08-01 | 251.94 |
| 2023-07-31 | 243.96 |
| 2023-07-28 | 240.97 |
| 2023-07-27 | 240.97 |
| 2023-07-26 | 247.95 |
| 2023-07-25 | 247.95 |
| 2023-07-24 | 261.91 |
| 2023-07-21 | 257.92 |
| 2023-07-20 | 260.91 |
| 2023-07-19 | 268.89 |
| 2023-07-18 | 276.87 |
| 2023-07-14 | 297.80 |
| 2023-07-13 | 297.80 |
| 2023-07-12 | 305.78 |
| 2023-07-11 | 305.78 |
| 2023-07-10 | 303.78 |
| 2023-07-07 | 302.79 |
| 2023-07-06 | 309.77 |
| 2023-07-05 | 309.77 |
| 2023-07-04 | 314.75 |
| 2023-07-03 | 315.75 |
| 2023-06-30 | 307.77 |
| 2023-06-29 | 309.77 |
| 2023-06-28 | 311.76 |
| 2023-06-27 | 299.80 |
| 2023-06-26 | 300.79 |
| 2023-06-23 | 278.86 |
| 2023-06-21 | 286.84 |
| 2023-06-20 | 280.85 |
| 2023-06-19 | 274.87 |
| 2023-06-16 | 264.90 |
| 2023-06-15 | 272.88 |
| 2023-06-14 | 285.84 |
| 2023-06-13 | 287.83 |
| 2023-06-12 | 295.81 |
| 2023-06-09 | 309.77 |
| 2023-06-08 | 294.81 |
| 2023-06-07 | 288.83 |
| 2023-06-06 | 284.84 |
| 2023-06-05 | 299.80 |
| 2023-06-02 | 293.66 |
| 2023-06-01 | 297.43 |
| 2023-05-31 | 310.65 |
| 2023-05-30 | 310.65 |
| 2023-05-29 | 302.15 |
| 2023-05-25 | 264.39 |
| 2023-05-24 | 255.90 |
| 2023-05-23 | 253.07 |
| 2023-05-22 | 270.06 |
| 2023-05-19 | 254.01 |
| 2023-05-18 | 255.90 |
| 2023-05-17 | 259.67 |
| 2023-05-16 | 269.11 |
| 2023-05-15 | 263.45 |
| 2023-05-12 | 265.34 |
| 2023-05-11 | 254.01 |
| 2023-05-10 | 245.51 |
| 2023-05-09 | 253.07 |
| 2023-05-08 | 258.73 |
| 2023-05-05 | 269.11 |
| 2023-05-04 | 263.45 |
| 2023-05-03 | 254.01 |
| 2023-05-02 | 266.28 |
| 2023-04-28 | 258.73 |
| 2023-04-27 | 257.79 |
| 2023-04-26 | 260.62 |
| 2023-04-25 | 242.68 |
| 2023-04-24 | 246.46 |
| 2023-04-21 | 229.46 |
| 2023-04-20 | 228.52 |
| 2023-04-19 | 237.96 |
| 2023-04-18 | 232.30 |
| 2023-04-17 | 247.40 |
| 2023-04-14 | 237.02 |
| 2023-04-13 | 222.86 |
| 2023-04-12 | 213.42 |
| 2023-04-11 | 211.53 |
| 2023-04-06 | 189.82 |
| 2023-04-04 | 188.87 |
| 2023-04-03 | 189.82 |
| 2023-03-31 | 203.98 |
| 2023-03-30 | 211.53 |
| 2023-03-29 | 209.64 |
| 2023-03-28 | 202.09 |
| 2023-03-27 | 195.48 |
| 2023-03-24 | 200.20 |
| 2023-03-23 | 202.09 |
| 2023-03-22 | 200.20 |
| 2023-03-21 | 205.86 |
| 2023-03-20 | 200.20 |
| 2023-03-17 | 209.64 |
| 2023-03-16 | 214.36 |
| 2023-03-15 | 210.58 |
| 2023-03-14 | 197.37 |
| 2023-03-13 | 195.48 |
| 2023-03-10 | 196.42 |
| 2023-03-09 | 200.20 |
| 2023-03-08 | 204.92 |
| 2023-03-07 | 214.36 |
| 2023-03-06 | 217.19 |
| 2023-03-03 | 206.81 |
| 2023-03-02 | 188.87 |
| 2023-03-01 | 199.26 |
| 2023-02-28 | 196.42 |
| 2023-02-27 | 190.76 |
| 2023-02-24 | 193.59 |
| 2023-02-23 | 204.92 |
| 2023-02-22 | 203.98 |
| 2023-02-21 | 214.36 |
| 2023-02-20 | 213.42 |
| 2023-02-17 | 220.97 |
| 2023-02-16 | 219.08 |
| 2023-02-15 | 223.80 |
| 2023-02-14 | 230.41 |
| 2023-02-13 | 233.24 |
| 2023-02-10 | 239.85 |
| 2023-02-09 | 229.46 |
| 2023-02-08 | 233.24 |
| 2023-02-07 | 220.97 |
| 2023-02-06 | 201.14 |
| 2023-02-03 | 199.26 |
| 2023-02-02 | 194.54 |
| 2023-02-01 | 193.59 |
| 2023-01-31 | 195.48 |
| 2023-01-30 | 193.59 |
| 2023-01-27 | 206.81 |
| 2023-01-26 | 206.81 |
| 2023-01-20 | 203.03 |
| 2023-01-19 | 196.42 |
| 2023-01-18 | 194.54 |
| 2023-01-17 | 192.65 |
| 2023-01-16 | 196.42 |
| 2023-01-13 | 198.31 |
| 2023-01-12 | 197.37 |
| 2023-01-11 | 197.37 |
| 2023-01-10 | 204.92 |
| 2023-01-09 | 209.64 |
| 2023-01-06 | 228.52 |
| 2023-01-05 | 218.14 |
| 2023-01-04 | 221.91 |
| 2023-01-03 | 215.30 |
| 2022-12-30 | 204.92 |
| 2022-12-29 | 201.14 |
| 2022-12-28 | 200.20 |
| 2022-12-23 | 163.38 |
| 2022-12-22 | 166.22 |
| 2022-12-21 | 167.16 |
| 2022-12-20 | 169.05 |
| 2022-12-19 | 173.77 |
| 2022-12-16 | 178.49 |
| 2022-12-15 | 169.99 |
| 2022-12-14 | 166.22 |
| 2022-12-13 | 167.16 |
| 2022-12-12 | 162.44 |
| 2022-12-09 | 172.82 |
| 2022-12-08 | 174.71 |
| 2022-12-07 | 172.82 |
| 2022-12-06 | 189.82 |
| 2022-12-05 | 188.87 |
| 2022-12-02 | 169.05 |
| 2022-12-01 | 174.71 |
| 2022-11-30 | 184.15 |
| 2022-11-29 | 184.15 |
| 2022-11-28 | 188.87 |
| 2022-11-25 | 179.43 |
| 2022-11-24 | 182.26 |
| 2022-11-23 | 179.43 |
| 2022-11-22 | 169.99 |
| 2022-11-21 | 171.88 |
| 2022-11-18 | 158.66 |
| 2022-11-17 | 162.44 |
| 2022-11-16 | 162.44 |
| 2022-11-15 | 162.44 |
| 2022-11-14 | 159.61 |
| 2022-11-11 | 152.05 |
| 2022-11-10 | 144.50 |
| 2022-11-09 | 143.56 |
| 2022-11-08 | 140.73 |
| 2022-11-07 | 144.50 |
| 2022-11-04 | 148.28 |
| 2022-11-03 | 121.85 |
| 2022-11-02 | 117.13 |
| 2022-11-01 | 120.90 |
| 2022-10-31 | 122.79 |
| 2022-10-28 | 127.51 |
| 2022-10-27 | 144.50 |
| 2022-10-26 | 174.71 |
| 2022-10-25 | 173.77 |
| 2022-10-24 | 171.88 |
| 2022-10-21 | 186.98 |
| 2022-10-20 | 169.05 |
| 2022-10-19 | 193.59 |
| 2022-10-18 | 196.42 |
| 2022-10-17 | 193.59 |
| 2022-10-14 | 197.37 |
| 2022-10-13 | 195.48 |
| 2022-10-12 | 181.32 |
| 2022-10-11 | 186.98 |
| 2022-10-10 | 160.55 |
| 2022-10-07 | 159.61 |
| 2022-10-06 | 166.22 |
| 2022-10-05 | 166.22 |
| 2022-10-03 | 160.55 |
| 2022-09-30 | 170.94 |
| 2022-09-29 | 166.22 |
| 2022-09-28 | 170.94 |
| 2022-09-27 | 188.87 |
| 2022-09-26 | 194.54 |
| 2022-09-23 | 193.59 |
| 2022-09-22 | 203.03 |
| 2022-09-21 | 208.70 |
| 2022-09-20 | 195.48 |
| 2022-09-19 | 203.98 |
| 2022-09-16 | 193.59 |
| 2022-09-15 | 216.25 |
| 2022-09-14 | 233.24 |
| 2022-09-13 | 230.41 |
| 2022-09-09 | 251.18 |
| 2022-09-08 | 253.07 |
| 2022-09-07 | 251.18 |
| 2022-09-06 | 238.90 |
| 2022-09-05 | 232.30 |
| 2022-09-02 | 222.86 |
| 2022-09-01 | 205.86 |
| 2022-08-31 | 204.92 |
| 2022-08-30 | 210.58 |
| 2022-08-29 | 213.42 |
| 2022-08-26 | 221.91 |
| 2022-08-25 | 233.24 |
| 2022-08-24 | 220.97 |
| 2022-08-23 | 230.41 |
| 2022-08-22 | 216.25 |
| 2022-08-19 | 220.97 |
| 2022-08-18 | 203.03 |
| 2022-08-17 | 199.26 |
| 2022-08-16 | 201.14 |
| 2022-08-15 | 182.26 |
| 2022-08-12 | 179.43 |
| 2022-08-11 | 164.33 |
| 2022-08-10 | 158.66 |
| 2022-08-09 | 163.38 |
| 2022-08-08 | 169.99 |
| 2022-08-05 | 156.77 |
| 2022-08-04 | 153.00 |
| 2022-08-03 | 148.28 |
| 2022-08-02 | 154.89 |
| 2022-08-01 | 155.83 |
| 2022-07-29 | 156.77 |
| 2022-07-28 | 163.38 |
| 2022-07-27 | 160.55 |
| 2022-07-26 | 160.55 |
| 2022-07-25 | 165.27 |
| 2022-07-22 | 172.82 |
| 2022-07-21 | 178.49 |
| 2022-07-20 | 185.10 |
| 2022-07-19 | 185.10 |
| 2022-07-18 | 195.48 |
| 2022-07-15 | 176.60 |
| 2022-07-14 | 169.05 |
| 2022-07-13 | 179.43 |
| 2022-07-12 | 179.43 |
| 2022-07-11 | 182.26 |
| 2022-07-08 | 182.26 |
| 2022-07-07 | 178.49 |
| 2022-07-06 | 172.82 |
| 2022-07-05 | 169.99 |
| 2022-07-04 | 161.49 |
| 2022-06-30 | 142.34 |
| 2022-06-29 | 138.10 |
| 2022-06-28 | 142.34 |
| 2022-06-27 | 135.56 |
| 2022-06-24 | 132.17 |
| 2022-06-23 | 132.17 |
| 2022-06-22 | 133.86 |
| 2022-06-21 | 137.25 |
| 2022-06-20 | 133.02 |
| 2022-06-17 | 122.85 |
| 2022-06-16 | 123.70 |
| 2022-06-15 | 125.39 |
| 2022-06-14 | 127.09 |
| 2022-06-13 | 130.48 |
| 2022-06-10 | 132.17 |
| 2022-06-09 | 136.41 |
| 2022-06-08 | 134.71 |
| 2022-06-07 | 135.56 |
| 2022-06-06 | 134.71 |
| 2022-06-02 | 136.41 |
| 2022-06-01 | 141.49 |
| 2022-05-31 | 138.10 |
| 2022-05-30 | 127.09 |
| 2022-05-27 | 127.93 |
| 2022-05-26 | 131.32 |
| 2022-05-25 | 137.25 |
| 2022-05-24 | 130.48 |
| 2022-05-23 | 126.24 |
| 2022-05-20 | 132.17 |
| 2022-05-19 | 133.86 |
| 2022-05-18 | 128.78 |
| 2022-05-17 | 121.15 |
| 2022-05-16 | 127.09 |
| 2022-05-13 | 128.78 |
| 2022-05-12 | 126.24 |
| 2022-05-11 | 126.24 |
| 2022-05-10 | 128.78 |
| 2022-05-06 | 119.46 |
| 2022-05-05 | 126.24 |
| 2022-05-04 | 132.17 |
| 2022-05-03 | 133.86 |
| 2022-04-29 | 132.17 |
| 2022-04-28 | 133.02 |
| 2022-04-27 | 124.54 |
| 2022-04-26 | 116.07 |
| 2022-04-25 | 115.22 |
| 2022-04-22 | 120.31 |
| 2022-04-21 | 110.99 |
| 2022-04-20 | 119.46 |
| 2022-04-19 | 118.61 |
| 2022-04-14 | 111.83 |
| 2022-04-13 | 109.29 |
| 2022-04-12 | 105.90 |
| 2022-04-11 | 109.29 |
| 2022-04-08 | 113.53 |
| 2022-04-07 | 108.44 |
| 2022-04-06 | 115.22 |
| 2022-04-04 | 113.53 |
| 2022-04-01 | 107.60 |
| 2022-03-31 | 104.21 |
| 2022-03-30 | 105.06 |
| 2022-03-29 | 103.36 |
| 2022-03-28 | 108.44 |
| 2022-03-25 | 99.12 |
| 2022-03-24 | 106.75 |
| 2022-03-23 | 110.14 |
| 2022-03-22 | 114.38 |
| 2022-03-21 | 112.68 |
| 2022-03-18 | 113.53 |
| 2022-03-17 | 111.83 |
| 2022-03-16 | 105.90 |
| 2022-03-15 | 92.35 |
| 2022-03-14 | 106.75 |
| 2022-03-11 | 124.54 |
| 2022-03-10 | 133.86 |
| 2022-03-09 | 126.24 |
| 2022-03-08 | 126.24 |
| 2022-03-07 | 131.32 |
| 2022-03-04 | 139.80 |
| 2022-03-03 | 138.10 |
| 2022-03-02 | 144.03 |
| 2022-03-01 | 146.57 |
| 2022-02-28 | 149.96 |
| 2022-02-25 | 150.81 |
| 2022-02-24 | 131.32 |
| 2022-02-23 | 131.32 |
| 2022-02-22 | 133.02 |
| 2022-02-21 | 134.71 |
| 2022-02-18 | 139.80 |
| 2022-02-17 | 145.73 |
| 2022-02-16 | 142.34 |
| 2022-02-15 | 137.25 |
| 2022-02-14 | 138.95 |
| 2022-02-11 | 146.57 |
| 2022-02-10 | 159.28 |
| 2022-02-09 | 160.13 |
| 2022-02-08 | 145.73 |
| 2022-02-07 | 148.27 |
| 2022-02-04 | 143.19 |
| 2022-01-31 | 141.49 |
| 2022-01-28 | 137.25 |
| 2022-01-27 | 143.19 |
| 2022-01-26 | 151.66 |
| 2022-01-25 | 142.34 |
| 2022-01-24 | 153.35 |
| 2022-01-21 | 159.28 |
| 2022-01-20 | 156.74 |
| 2022-01-19 | 156.74 |
| 2022-01-18 | 153.35 |
| 2022-01-17 | 147.42 |
| 2022-01-14 | 150.81 |
| 2022-01-13 | 155.05 |
| 2022-01-12 | 161.83 |
| 2022-01-11 | 159.28 |
| 2022-01-10 | 151.66 |
| 2022-01-07 | 153.35 |
| 2022-01-06 | 161.83 |
| 2022-01-05 | 169.45 |
| 2022-01-04 | 180.47 |
| 2022-01-03 | 205.04 |
| 2021-12-31 | 188.09 |
| 2021-12-30 | 187.25 |
| 2021-12-29 | 183.01 |
| 2021-12-28 | 185.55 |
| 2021-12-24 | 210.97 |
| 2021-12-23 | 205.04 |
| 2021-12-22 | 181.32 |
| 2021-12-21 | 188.94 |
| 2021-12-20 | 183.86 |
| 2021-12-17 | 189.79 |
| 2021-12-16 | 192.33 |
| 2021-12-15 | 189.79 |
| 2021-12-14 | 166.06 |
| 2021-12-13 | 160.98 |
| 2021-12-10 | 165.22 |
| 2021-12-09 | 177.93 |
| 2021-12-08 | 149.12 |
| 2021-12-07 | 141.49 |
| 2021-12-06 | 124.54 |
| 2021-12-03 | 121.15 |
| 2021-12-02 | 107.60 |
| 2021-12-01 | 113.53 |
| 2021-11-30 | 105.90 |
| 2021-11-29 | 110.14 |
| 2021-11-26 | 102.51 |
| 2021-11-25 | 106.75 |
| 2021-11-24 | 108.44 |
| 2021-11-23 | 102.51 |
| 2021-11-22 | 101.67 |
| 2021-11-19 | 107.60 |
| 2021-11-18 | 109.29 |
| 2021-11-17 | 110.14 |
| 2021-11-16 | 106.75 |
| 2021-11-15 | 105.90 |
| 2021-11-12 | 106.75 |
| 2021-11-11 | 113.53 |
| 2021-11-10 | 116.07 |
| 2021-11-09 | 122.85 |
| 2021-11-08 | 120.31 |
| 2021-11-05 | 122.85 |
| 2021-11-04 | 135.56 |
| 2021-11-03 | 136.41 |
| 2021-11-02 | 140.64 |
| 2021-11-01 | 150.81 |
| 2021-10-29 | 144.88 |
| 2021-10-28 | 148.27 |
| 2021-10-27 | 155.05 |
| 2021-10-26 | 140.64 |
| 2021-10-25 | 147.42 |
| 2021-10-22 | 147.42 |
| 2021-10-21 | 154.20 |
| 2021-10-20 | 162.67 |
| 2021-10-19 | 148.27 |
| 2021-10-18 | 144.03 |
| 2021-10-15 | 152.51 |
| 2021-10-12 | 159.28 |
| 2021-10-11 | 157.59 |
| 2021-10-08 | 155.90 |
| 2021-10-07 | 171.15 |
| 2021-10-06 | 169.45 |
| 2021-10-05 | 160.98 |
| 2021-10-04 | 158.44 |
| 2021-09-30 | 173.69 |
| 2021-09-29 | 160.98 |
| 2021-09-28 | 156.74 |
| 2021-09-27 | 151.66 |
| 2021-09-24 | 188.09 |
| 2021-09-23 | 173.69 |
| 2021-09-21 | 135.56 |
| 2021-09-20 | 130.48 |
| 2021-09-17 | 139.80 |
| 2021-09-16 | 136.41 |
| 2021-09-15 | 144.88 |
| 2021-09-14 | 150.81 |
| 2021-09-13 | 155.90 |
| 2021-09-10 | 152.51 |
| 2021-09-09 | 160.13 |
| 2021-09-08 | 162.67 |
| 2021-09-07 | 160.98 |
| 2021-09-06 | 171.15 |
| 2021-09-03 | 174.54 |
| 2021-09-02 | 156.74 |
| 2021-09-01 | 131.32 |
| 2021-08-31 | 123.70 |
| 2021-08-30 | 135.56 |
| 2021-08-27 | 128.78 |
| 2021-08-26 | 136.41 |
| 2021-08-25 | 132.17 |
| 2021-08-24 | 122.00 |
| 2021-08-23 | 133.02 |
| 2021-08-20 | 105.06 |
| 2021-08-19 | 110.99 |
| 2021-08-18 | 101.67 |
| 2021-08-17 | 98.28 |
| 2021-08-16 | 104.21 |
| 2021-08-13 | 103.36 |
| 2021-08-12 | 105.90 |
| 2021-08-11 | 102.51 |
| 2021-08-10 | 91.50 |
| 2021-08-09 | 94.89 |
| 2021-08-06 | 91.50 |
| 2021-08-05 | 92.35 |
| 2021-08-04 | 92.35 |
| 2021-08-03 | 92.35 |
| 2021-08-02 | 93.19 |
| 2021-07-30 | 82.18 |
| 2021-07-29 | 82.18 |
| 2021-07-28 | 79.64 |
| 2021-07-27 | 78.79 |
| 2021-07-26 | 80.48 |
| 2021-07-23 | 84.72 |
| 2021-07-22 | 86.41 |
| 2021-07-21 | 83.87 |
| 2021-07-20 | 82.18 |
| 2021-07-19 | 83.87 |
| 2021-07-16 | 85.57 |
| 2021-07-15 | 85.57 |
| 2021-07-14 | 83.02 |
| 2021-07-13 | 83.87 |
| 2021-07-12 | 80.48 |
| 2021-07-09 | 82.18 |
| 2021-07-08 | 80.48 |
| 2021-07-07 | 83.87 |
| 2021-07-06 | 84.72 |
| 2021-07-05 | 89.80 |
| 2021-07-02 | 88.10 |
| 2021-06-30 | 88.84 |
| 2021-06-29 | 91.08 |
| 2021-06-28 | 96.31 |
| 2021-06-25 | 89.59 |
| 2021-06-24 | 88.10 |
| 2021-06-23 | 89.59 |
| 2021-06-22 | 90.34 |
| 2021-06-21 | 89.59 |
| 2021-06-18 | 89.59 |
| 2021-06-17 | 91.08 |
| 2021-06-16 | 89.59 |
| 2021-06-15 | 89.59 |
| 2021-06-11 | 88.10 |
| 2021-06-10 | 85.11 |
| 2021-06-09 | 84.37 |
| 2021-06-08 | 82.13 |
| 2021-06-07 | 83.62 |
| 2021-06-04 | 84.37 |
| 2021-06-03 | 82.87 |
| 2021-06-02 | 82.13 |
| 2021-06-01 | 80.63 |
| 2021-05-31 | 79.14 |
| 2021-05-28 | 78.39 |
| 2021-05-27 | 79.14 |
| 2021-05-26 | 79.89 |
| 2021-05-25 | 80.63 |
| 2021-05-24 | 83.62 |
| 2021-05-21 | 82.13 |
| 2021-05-20 | 79.14 |
| 2021-05-18 | 81.38 |
| 2021-05-17 | 79.89 |
| 2021-05-14 | 82.87 |
| 2021-05-13 | 78.39 |
| 2021-05-12 | 81.38 |
| 2021-05-11 | 77.65 |
| 2021-05-10 | 79.14 |
| 2021-05-07 | 79.89 |
| 2021-05-06 | 78.39 |
| 2021-05-05 | 77.65 |
| 2021-05-04 | 77.65 |
| 2021-05-03 | 75.41 |
| 2021-04-30 | 77.65 |
| 2021-04-29 | 80.63 |
| 2021-04-28 | 79.14 |
| 2021-04-27 | 77.65 |
| 2021-04-26 | 79.14 |
| 2021-04-23 | 80.63 |
| 2021-04-22 | 82.13 |
| 2021-04-21 | 83.62 |
| 2021-04-20 | 84.37 |
| 2021-04-19 | 82.87 |
| 2021-04-16 | 79.89 |
| 2021-04-15 | 78.39 |
| 2021-04-14 | 79.14 |
| 2021-04-13 | 78.39 |
| 2021-04-12 | 77.65 |
| 2021-04-09 | 77.65 |
| 2021-04-08 | 77.65 |
| 2021-04-07 | 78.39 |
| 2021-04-01 | 76.90 |
| 2021-03-31 | 79.14 |
| 2021-03-30 | 67.20 |
| 2021-03-29 | 67.20 |
| 2021-03-26 | 63.47 |
| 2021-03-25 | 57.49 |
| 2021-03-24 | 59.73 |
| 2021-03-23 | 61.97 |
| 2021-03-22 | 65.70 |
| 2021-03-19 | 55.26 |
| 2021-03-18 | 54.51 |
| 2021-03-17 | 54.51 |
| 2021-03-16 | 56.75 |
| 2021-03-15 | 58.99 |
| 2021-03-12 | 60.48 |
| 2021-03-11 | 58.24 |
| 2021-03-10 | 58.24 |
| 2021-03-09 | 59.73 |
| 2021-03-08 | 60.48 |
| 2021-03-05 | 61.23 |
| 2021-03-04 | 62.72 |
| 2021-03-03 | 61.97 |
| 2021-03-02 | 59.73 |
| 2021-03-01 | 58.99 |
| 2021-02-26 | 58.99 |
| 2021-02-25 | 61.97 |
| 2021-02-24 | 56.75 |
| 2021-02-23 | 60.48 |
| 2021-02-22 | 61.23 |
| 2021-02-19 | 58.99 |
| 2021-02-18 | 56.00 |
| 2021-02-17 | 53.76 |
| 2021-02-16 | 53.02 |
| 2021-02-11 | 49.28 |
| 2021-02-10 | 48.54 |
| 2021-02-09 | 46.30 |
| 2021-02-08 | 47.04 |
| 2021-02-05 | 47.79 |
| 2021-02-04 | 48.54 |
| 2021-02-03 | 49.28 |
| 2021-02-02 | 48.54 |
| 2021-02-01 | 48.54 |
| 2021-01-29 | 47.79 |
| 2021-01-28 | 49.28 |
| 2021-01-27 | 53.02 |
| 2021-01-26 | 50.78 |
| 2021-01-25 | 54.51 |
| 2021-01-22 | 55.26 |
| 2021-01-21 | 60.48 |
| 2021-01-20 | 60.48 |
| 2021-01-19 | 61.23 |
| 2021-01-18 | 53.02 |
| 2021-01-15 | 52.27 |
| 2021-01-14 | 55.26 |
| 2021-01-13 | 53.02 |
| 2021-01-12 | 49.28 |
| 2021-01-11 | 47.79 |
| 2021-01-08 | 48.54 |
| 2021-01-07 | 49.28 |
| 2021-01-06 | 52.27 |
| 2021-01-05 | 51.52 |
| 2021-01-04 | 54.51 |
| 2020-12-31 | 45.55 |
| 2020-12-30 | 45.55 |
| 2020-12-29 | 48.54 |
| 2020-12-28 | 49.28 |
| 2020-12-24 | 43.31 |
| 2020-12-23 | 40.33 |
| 2020-12-22 | 39.58 |
| 2020-12-21 | 41.82 |
| 2020-12-18 | 44.81 |
| 2020-12-17 | 41.82 |
| 2020-12-16 | 42.57 |
| 2020-12-15 | 41.82 |
| 2020-12-14 | 42.57 |
| 2020-12-11 | 41.07 |
| 2020-12-10 | 42.57 |
| 2020-12-09 | 45.55 |
| 2020-12-08 | 47.04 |
| 2020-12-07 | 48.54 |
| 2020-12-04 | 52.27 |
| 2020-12-03 | 52.27 |
| 2020-12-02 | 53.76 |
| 2020-12-01 | 53.76 |
| 2020-11-30 | 53.02 |
| 2020-11-27 | 57.49 |
| 2020-11-26 | 58.99 |
| 2020-11-25 | 55.26 |
| 2020-11-24 | 56.75 |
| 2020-11-23 | 53.76 |
| 2020-11-20 | 53.02 |
| 2020-11-19 | 55.26 |
| 2020-11-18 | 56.00 |
| 2020-11-17 | 56.00 |
| 2020-11-16 | 56.00 |
| 2020-11-13 | 52.27 |
| 2020-11-12 | 56.00 |
| 2020-11-11 | 56.75 |
| 2020-11-10 | 51.52 |
| 2020-11-09 | 50.03 |
| 2020-11-06 | 49.28 |
| 2020-11-05 | 46.30 |
| 2020-11-04 | 44.81 |
| 2020-11-03 | 47.04 |
| 2020-11-02 | 44.06 |
| 2020-10-30 | 43.31 |
| 2020-10-29 | 45.55 |
| 2020-10-28 | 51.52 |
| 2020-10-27 | 51.52 |
| 2020-10-23 | 53.76 |
| 2020-10-22 | 50.78 |
| 2020-10-21 | 52.27 |
| 2020-10-20 | 51.52 |
| 2020-10-19 | 56.00 |
| 2020-10-16 | 55.26 |
| 2020-10-15 | 54.51 |
| 2020-10-14 | 59.73 |
| 2020-10-12 | 54.51 |
| 2020-10-09 | 53.02 |
| 2020-10-08 | 54.51 |
| 2020-10-07 | 53.76 |
| 2020-10-06 | 53.76 |
| 2020-10-05 | 52.27 |
| 2020-09-30 | 48.54 |
| 2020-09-29 | 49.28 |
| 2020-09-28 | 53.02 |
| 2020-09-25 | 52.27 |
| 2020-09-24 | 50.78 |
| 2020-09-23 | 51.52 |
| 2020-09-22 | 53.02 |
| 2020-09-21 | 52.27 |
| 2020-09-18 | 53.76 |
| 2020-09-17 | 54.51 |
| 2020-09-16 | 50.03 |
| 2020-09-15 | 56.00 |
| 2020-09-14 | 56.00 |
| 2020-09-11 | 53.76 |
| 2020-09-10 | 58.99 |
| 2020-09-09 | 58.99 |
| 2020-09-08 | 59.73 |
| 2020-09-07 | 56.75 |
| 2020-09-04 | 57.49 |
| 2020-09-03 | 58.99 |
| 2020-09-02 | 58.24 |
| 2020-09-01 | 61.97 |
| 2020-08-31 | 61.97 |
| 2020-08-28 | 64.21 |
| 2020-08-27 | 64.96 |
| 2020-08-26 | 67.20 |
| 2020-08-25 | 68.69 |
| 2020-08-24 | 70.93 |
| 2020-08-21 | 75.41 |
| 2020-08-20 | 84.37 |
| 2020-08-19 | 86.60 |
| 2020-08-18 | 70.93 |
| 2020-08-17 | 75.41 |
| 2020-08-14 | 73.17 |
| 2020-08-13 | 73.17 |
| 2020-08-12 | 69.44 |
| 2020-08-11 | 68.69 |
| 2020-08-10 | 69.44 |
| 2020-08-07 | 70.18 |
| 2020-08-06 | 70.18 |
| 2020-08-05 | 73.17 |
| 2020-08-04 | 73.17 |
| 2020-08-03 | 78.39 |
| 2020-07-31 | 75.41 |
| 2020-07-30 | 71.68 |
| 2020-07-29 | 72.42 |
| 2020-07-28 | 70.18 |
| 2020-07-27 | 69.44 |
| 2020-07-24 | 70.18 |
| 2020-07-23 | 71.68 |
| 2020-07-22 | 69.44 |
| 2020-07-21 | 74.66 |
| 2020-07-20 | 71.68 |
| 2020-07-17 | 63.47 |
| 2020-07-16 | 65.70 |
| 2020-07-15 | 65.70 |
| 2020-07-14 | 67.20 |
| 2020-07-13 | 68.69 |
| 2020-07-10 | 67.94 |
| 2020-07-09 | 71.68 |
| 2020-07-08 | 72.42 |
| 2020-07-07 | 70.93 |
| 2020-07-06 | 78.39 |
| 2020-07-03 | 64.96 |
| 2020-07-02 | 61.23 |
| 2020-06-30 | 54.97 |
| 2020-06-29 | 58.45 |
| 2020-06-26 | 57.06 |
| 2020-06-24 | 62.62 |
| 2020-06-23 | 64.01 |
| 2020-06-22 | 64.70 |
| 2020-06-19 | 65.40 |
| 2020-06-18 | 63.31 |
| 2020-06-17 | 60.53 |
| 2020-06-16 | 61.23 |
| 2020-06-15 | 58.45 |
| 2020-06-12 | 60.53 |
| 2020-06-11 | 64.01 |
| 2020-06-10 | 67.48 |
| 2020-06-09 | 66.79 |
| 2020-06-08 | 65.40 |
| 2020-06-05 | 66.79 |
| 2020-06-04 | 65.40 |
| 2020-06-03 | 66.79 |
| 2020-06-02 | 66.09 |
| 2020-06-01 | 66.79 |
| 2020-05-29 | 65.40 |
| 2020-05-28 | 64.01 |
| 2020-05-27 | 68.18 |
| 2020-05-26 | 66.79 |
| 2020-05-25 | 66.79 |
| 2020-05-22 | 64.01 |
| 2020-05-21 | 70.26 |
| 2020-05-20 | 70.26 |
| 2020-05-19 | 66.09 |
| 2020-05-18 | 63.31 |
| 2020-05-15 | 64.70 |
| 2020-05-14 | 66.79 |
| 2020-05-13 | 74.43 |
| 2020-05-12 | 70.96 |
| 2020-05-11 | 70.96 |
| 2020-05-08 | 73.74 |
| 2020-05-07 | 77.90 |
| 2020-05-06 | 80.68 |
| 2020-05-05 | 75.82 |
| 2020-05-04 | 76.52 |
| 2020-04-29 | 86.94 |
| 2020-04-28 | 68.87 |
| 2020-04-27 | 70.96 |
| 2020-04-24 | 64.70 |
| 2020-04-23 | 65.40 |
| 2020-04-22 | 66.09 |
| 2020-04-21 | 61.92 |
| 2020-04-20 | 64.01 |
| 2020-04-17 | 65.40 |
| 2020-04-16 | 61.92 |
| 2020-04-15 | 66.79 |
| 2020-04-14 | 66.09 |
| 2020-04-09 | 65.40 |
| 2020-04-08 | 59.14 |
| 2020-04-07 | 57.75 |
| 2020-04-06 | 53.58 |
| 2020-04-03 | 54.28 |
| 2020-04-02 | 58.45 |
| 2020-04-01 | 56.36 |
| 2020-03-31 | 60.53 |
| 2020-03-30 | 57.75 |
| 2020-03-27 | 59.14 |
| 2020-03-26 | 48.72 |
| 2020-03-25 | 44.55 |
| 2020-03-24 | 41.07 |
| 2020-03-23 | 34.12 |
| 2020-03-20 | 37.60 |
| 2020-03-19 | 29.95 |
| 2020-03-18 | 34.12 |
| 2020-03-17 | 37.60 |
| 2020-03-16 | 41.07 |
| 2020-03-13 | 48.02 |
| 2020-03-12 | 50.11 |
| 2020-03-11 | 56.36 |
| 2020-03-10 | 54.28 |
| 2020-03-09 | 46.63 |
| 2020-03-06 | 59.84 |
| 2020-03-05 | 64.70 |
| 2020-03-04 | 61.92 |
| 2020-03-03 | 63.31 |
| 2020-03-02 | 64.70 |
| 2020-02-28 | 63.31 |
| 2020-02-27 | 70.26 |
| 2020-02-26 | 70.26 |
| 2020-02-25 | 70.26 |
| 2020-02-24 | 73.04 |
| 2020-02-21 | 73.74 |
| 2020-02-20 | 74.43 |
| 2020-02-19 | 74.43 |
| 2020-02-18 | 75.13 |
| 2020-02-17 | 77.90 |
| 2020-02-14 | 77.90 |
| 2020-02-13 | 77.90 |
| 2020-02-12 | 79.99 |
| 2020-02-11 | 82.07 |
| 2020-02-10 | 79.99 |
| 2020-02-07 | 82.07 |
| 2020-02-06 | 82.77 |
| 2020-02-05 | 79.99 |
| 2020-02-04 | 80.68 |
| 2020-02-03 | 79.29 |
| 2020-01-31 | 78.60 |
| 2020-01-30 | 86.24 |
| 2020-01-29 | 87.63 |
| 2020-01-24 | 99.45 |
| 2020-01-23 | 98.75 |
| 2020-01-22 | 99.45 |
| 2020-01-21 | 95.28 |
| 2020-01-20 | 102.23 |
| 2020-01-17 | 101.53 |
| 2020-01-16 | 98.75 |
| 2020-01-15 | 100.14 |
| 2020-01-14 | 101.53 |
| 2020-01-13 | 96.67 |
| 2020-01-10 | 97.36 |
| 2020-01-09 | 97.36 |
| 2020-01-08 | 97.36 |
| 2020-01-07 | 101.53 |
| 2020-01-06 | 102.23 |
| 2020-01-03 | 105.01 |
| 2020-01-02 | 105.01 |
| 2019-12-31 | 105.70 |
| 2019-12-30 | 102.23 |
| 2019-12-27 | 102.92 |
| 2019-12-24 | 100.14 |
| 2019-12-23 | 101.53 |
| 2019-12-20 | 102.92 |
| 2019-12-19 | 102.92 |
| 2019-12-18 | 103.62 |
| 2019-12-17 | 103.62 |
| 2019-12-16 | 101.53 |
| 2019-12-13 | 100.14 |
| 2019-12-12 | 100.14 |
| 2019-12-11 | 100.14 |
| 2019-12-10 | 98.06 |
| 2019-12-09 | 98.75 |
| 2019-12-06 | 100.14 |
| 2019-12-05 | 101.53 |
| 2019-12-04 | 100.84 |
| 2019-12-03 | 105.01 |
| 2019-12-02 | 100.14 |
| 2019-11-29 | 98.06 |
| 2019-11-28 | 99.45 |
| 2019-11-27 | 100.14 |
| 2019-11-26 | 95.97 |
| 2019-11-25 | 98.06 |
| 2019-11-22 | 94.58 |
| 2019-11-21 | 91.11 |
| 2019-11-20 | 92.50 |
| 2019-11-19 | 93.19 |
| 2019-11-18 | 92.50 |
| 2019-11-15 | 94.58 |
| 2019-11-14 | 95.97 |
| 2019-11-13 | 101.53 |
| 2019-11-12 | 105.01 |
| 2019-11-11 | 106.40 |
| 2019-11-08 | 111.96 |
| 2019-11-07 | 113.35 |
| 2019-11-06 | 112.65 |
| 2019-11-05 | 108.48 |
| 2019-11-04 | 108.48 |
| 2019-11-01 | 105.01 |
| 2019-10-31 | 104.31 |
| 2019-10-30 | 107.79 |
| 2019-10-29 | 111.96 |
| 2019-10-28 | 111.96 |
| 2019-10-25 | 111.26 |
| 2019-10-24 | 110.57 |
| 2019-10-23 | 112.65 |
| 2019-10-22 | 109.87 |
| 2019-10-21 | 108.48 |
| 2019-10-18 | 109.18 |
| 2019-10-17 | 108.48 |
| 2019-10-16 | 110.57 |
| 2019-10-15 | 109.18 |
| 2019-10-14 | 111.26 |
| 2019-10-11 | 109.18 |
| 2019-10-10 | 105.70 |
| 2019-10-09 | 100.84 |
| 2019-10-08 | 100.14 |
| 2019-10-04 | 102.92 |
| 2019-10-03 | 100.14 |
| 2019-10-02 | 105.01 |
| 2019-09-30 | 107.09 |
| 2019-09-27 | 109.87 |
| 2019-09-26 | 111.96 |
| 2019-09-25 | 107.79 |
| 2019-09-24 | 114.74 |
| 2019-09-23 | 113.35 |
| 2019-09-20 | 114.04 |
| 2019-09-19 | 114.74 |
| 2019-09-18 | 120.30 |
| 2019-09-17 | 120.99 |
| 2019-09-16 | 123.77 |
| 2019-09-13 | 121.69 |
| 2019-09-12 | 118.91 |
| 2019-09-11 | 122.38 |
| 2019-09-10 | 118.91 |
| 2019-09-09 | 119.60 |
| 2019-09-06 | 117.52 |
| 2019-09-05 | 115.43 |
| 2019-09-04 | 112.65 |
| 2019-09-03 | 111.96 |
| 2019-09-02 | 113.35 |
| 2019-08-30 | 112.65 |
| 2019-08-29 | 108.48 |
| 2019-08-28 | 112.65 |
| 2019-08-27 | 118.21 |
| 2019-08-26 | 114.04 |
| 2019-08-23 | 120.99 |
| 2019-08-22 | 115.43 |
| 2019-08-21 | 120.30 |
| 2019-08-20 | 119.60 |
| 2019-08-19 | 120.99 |
| 2019-08-16 | 121.69 |
| 2019-08-15 | 122.38 |
| 2019-08-14 | 118.91 |
| 2019-08-13 | 118.91 |
| 2019-08-12 | 123.08 |
| 2019-08-09 | 125.86 |
| 2019-08-08 | 129.33 |
| 2019-08-07 | 131.42 |
| 2019-08-06 | 125.16 |
| 2019-08-05 | 129.33 |
| 2019-08-02 | 134.20 |
| 2019-08-01 | 138.36 |
| 2019-07-31 | 128.64 |
| 2019-07-30 | 128.64 |
| 2019-07-29 | 125.86 |
| 2019-07-26 | 118.91 |
| 2019-07-25 | 118.91 |
| 2019-07-24 | 116.13 |
| 2019-07-23 | 115.43 |
| 2019-07-22 | 114.74 |
| 2019-07-19 | 120.30 |
| 2019-07-18 | 112.65 |
| 2019-07-17 | 111.26 |
| 2019-07-16 | 114.74 |
| 2019-07-15 | 111.26 |
| 2019-07-12 | 110.57 |
| 2019-07-11 | 112.65 |
| 2019-07-10 | 112.65 |
| 2019-07-09 | 111.26 |
| 2019-07-08 | 115.43 |
| 2019-07-05 | 116.13 |
| 2019-07-04 | 111.26 |
| 2019-07-03 | 114.74 |
| 2019-07-02 | 114.74 |
| 2019-06-28 | 114.74 |
| 2019-06-27 | 110.91 |
| 2019-06-26 | 114.31 |
| 2019-06-25 | 112.27 |
| 2019-06-24 | 117.02 |
| 2019-06-21 | 117.70 |
| 2019-06-20 | 116.34 |
| 2019-06-19 | 113.63 |
| 2019-06-18 | 114.98 |
| 2019-06-17 | 116.34 |
| 2019-06-14 | 117.02 |
| 2019-06-13 | 119.05 |
| 2019-06-12 | 120.41 |
| 2019-06-11 | 119.73 |
| 2019-06-10 | 115.66 |
| 2019-06-06 | 119.73 |
| 2019-06-05 | 119.73 |
| 2019-06-04 | 121.77 |
| 2019-06-03 | 122.44 |
| 2019-05-31 | 120.41 |
| 2019-05-30 | 115.66 |
| 2019-05-29 | 115.66 |
| 2019-05-28 | 115.66 |
| 2019-05-27 | 110.91 |
| 2019-05-24 | 103.45 |
| 2019-05-23 | 100.06 |
| 2019-05-22 | 100.74 |
| 2019-05-21 | 100.74 |
| 2019-05-20 | 98.03 |
| 2019-05-17 | 102.78 |
| 2019-05-16 | 103.45 |
| 2019-05-15 | 104.13 |
| 2019-05-14 | 98.71 |
| 2019-05-10 | 103.45 |
| 2019-05-09 | 108.88 |
| 2019-05-08 | 109.56 |
| 2019-05-07 | 114.31 |
| 2019-05-06 | 117.02 |
| 2019-05-03 | 125.83 |
| 2019-05-02 | 126.51 |
| 2019-04-30 | 127.19 |
| 2019-04-29 | 128.55 |
| 2019-04-26 | 140.08 |
| 2019-04-25 | 142.79 |
| 2019-04-24 | 140.75 |
| 2019-04-23 | 136.01 |
| 2019-04-18 | 142.11 |
| 2019-04-17 | 135.33 |
| 2019-04-16 | 133.29 |
| 2019-04-15 | 132.62 |
| 2019-04-12 | 142.79 |
| 2019-04-11 | 133.97 |
| 2019-04-10 | 123.80 |
| 2019-04-09 | 129.90 |
| 2019-04-08 | 129.90 |
| 2019-04-04 | 127.19 |
| 2019-04-03 | 127.19 |
| 2019-04-02 | 125.16 |
| 2019-04-01 | 122.44 |
| 2019-03-29 | 119.05 |
| 2019-03-28 | 117.70 |
| 2019-03-27 | 113.63 |
| 2019-03-26 | 113.63 |
| 2019-03-25 | 114.98 |
| 2019-03-22 | 129.23 |
| 2019-03-21 | 126.51 |
| 2019-03-20 | 127.19 |
| 2019-03-19 | 132.62 |
| 2019-03-18 | 133.29 |
| 2019-03-15 | 133.97 |
| 2019-03-14 | 134.65 |
| 2019-03-13 | 137.36 |
| 2019-03-12 | 146.18 |
| 2019-03-11 | 141.43 |
| 2019-03-08 | 140.75 |
| 2019-03-07 | 143.47 |
| 2019-03-06 | 146.18 |
| 2019-03-05 | 144.82 |
| 2019-03-04 | 137.36 |
| 2019-03-01 | 130.58 |
| 2019-02-28 | 133.29 |
| 2019-02-27 | 133.97 |
| 2019-02-26 | 135.33 |
| 2019-02-25 | 134.65 |
| 2019-02-22 | 133.29 |
| 2019-02-21 | 134.65 |
| 2019-02-20 | 136.69 |
| 2019-02-19 | 138.72 |
| 2019-02-18 | 138.04 |
| 2019-02-15 | 141.43 |
| 2019-02-14 | 144.15 |
| 2019-02-13 | 144.15 |
| 2019-02-12 | 148.89 |
| 2019-02-11 | 139.40 |
| 2019-02-08 | 142.11 |
| 2019-02-04 | 147.54 |
| 2019-02-01 | 147.54 |
| 2019-01-31 | 146.86 |
| 2019-01-30 | 148.21 |
| 2019-01-29 | 151.61 |
| 2019-01-28 | 142.11 |
| 2019-01-25 | 152.96 |
| 2019-01-24 | 153.64 |
| 2019-01-23 | 151.61 |
| 2019-01-22 | 150.25 |
| 2019-01-21 | 149.57 |
| 2019-01-18 | 144.15 |
| 2019-01-17 | 146.18 |
| 2019-01-16 | 146.18 |
| 2019-01-15 | 148.21 |
| 2019-01-14 | 139.40 |
| 2019-01-11 | 145.50 |
| 2019-01-10 | 140.75 |
| 2019-01-09 | 142.79 |
| 2019-01-08 | 141.43 |
| 2019-01-07 | 138.72 |
| 2019-01-04 | 131.26 |
| 2019-01-03 | 129.23 |
| 2019-01-02 | 133.97 |
| 2018-12-31 | 139.40 |
| 2018-12-28 | 140.08 |
| 2018-12-27 | 142.79 |
| 2018-12-24 | 141.43 |
| 2018-12-21 | 139.40 |
| 2018-12-20 | 139.40 |
| 2018-12-19 | 135.33 |
| 2018-12-18 | 131.26 |
| 2018-12-17 | 133.29 |
| 2018-12-14 | 134.65 |
| 2018-12-13 | 130.58 |
| 2018-12-12 | 129.23 |
| 2018-12-11 | 131.94 |
| 2018-12-10 | 129.23 |
| 2018-12-07 | 133.29 |
| 2018-12-06 | 133.97 |
| 2018-12-05 | 139.40 |
| 2018-12-04 | 136.01 |
| 2018-12-03 | 133.29 |
| 2018-11-30 | 127.19 |
| 2018-11-29 | 118.37 |
| 2018-11-28 | 119.73 |
| 2018-11-27 | 128.55 |
| 2018-11-26 | 126.51 |
| 2018-11-23 | 114.98 |
| 2018-11-22 | 123.12 |
| 2018-11-21 | 123.12 |
| 2018-11-20 | 114.31 |
| 2018-11-19 | 125.16 |
| 2018-11-16 | 117.70 |
| 2018-11-15 | 123.12 |
| 2018-11-14 | 123.80 |
| 2018-11-13 | 123.80 |
| 2018-11-12 | 123.12 |
| 2018-11-09 | 110.24 |
| 2018-11-08 | 117.70 |
| 2018-11-07 | 112.95 |
| 2018-11-06 | 113.63 |
| 2018-11-05 | 105.49 |
| 2018-11-02 | 106.17 |
| 2018-11-01 | 102.10 |
| 2018-10-31 | 101.42 |
| 2018-10-30 | 87.18 |
| 2018-10-29 | 86.50 |
| 2018-10-26 | 79.72 |
| 2018-10-25 | 79.72 |
| 2018-10-24 | 79.72 |
| 2018-10-23 | 83.11 |
| 2018-10-22 | 89.89 |
| 2018-10-19 | 85.82 |
| 2018-10-18 | 89.21 |
| 2018-10-16 | 85.82 |
| 2018-10-15 | 82.43 |
| 2018-10-12 | 89.21 |
| 2018-10-11 | 85.14 |
| 2018-10-10 | 97.35 |
| 2018-10-09 | 95.99 |
| 2018-10-08 | 91.93 |
| 2018-10-05 | 89.89 |
| 2018-10-04 | 95.32 |
| 2018-10-03 | 95.99 |
| 2018-10-02 | 95.32 |
| 2018-09-28 | 107.52 |
| 2018-09-27 | 104.81 |
| 2018-09-26 | 112.95 |
| 2018-09-24 | 102.78 |
| 2018-09-21 | 107.52 |
| 2018-09-20 | 101.42 |
| 2018-09-19 | 104.81 |
| 2018-09-18 | 93.28 |
| 2018-09-17 | 92.60 |
| 2018-09-14 | 97.35 |
| 2018-09-13 | 93.28 |
| 2018-09-12 | 84.47 |
| 2018-09-11 | 85.82 |
| 2018-09-10 | 87.18 |
| 2018-09-07 | 94.64 |
| 2018-09-06 | 93.28 |
| 2018-09-05 | 90.57 |
| 2018-09-04 | 94.64 |
| 2018-09-03 | 94.64 |
| 2018-08-31 | 98.03 |
| 2018-08-30 | 96.67 |
| 2018-08-29 | 101.42 |
| 2018-08-28 | 104.81 |
| 2018-08-27 | 102.10 |
| 2018-08-24 | 98.71 |
| 2018-08-23 | 108.20 |
| 2018-08-22 | 110.91 |
| 2018-08-21 | 113.63 |
| 2018-08-20 | 112.95 |
| 2018-08-17 | 106.85 |
| 2018-08-16 | 109.56 |
| 2018-08-15 | 108.20 |
| 2018-08-14 | 117.02 |
| 2018-08-13 | 114.98 |
| 2018-08-10 | 121.09 |
| 2018-08-09 | 140.75 |
| 2018-08-08 | 140.08 |
| 2018-08-07 | 136.69 |
| 2018-08-06 | 141.43 |
| 2018-08-03 | 143.47 |
| 2018-08-02 | 142.79 |
| 2018-08-01 | 146.86 |
| 2018-07-31 | 149.57 |
| 2018-07-30 | 154.32 |
| 2018-07-27 | 148.21 |
| 2018-07-26 | 148.89 |
| 2018-07-25 | 146.86 |
| 2018-07-24 | 142.11 |
| 2018-07-23 | 155.67 |
| 2018-07-20 | 148.21 |
| 2018-07-19 | 142.79 |
| 2018-07-18 | 139.40 |
| 2018-07-17 | 131.26 |
| 2018-07-16 | 130.58 |
| 2018-07-13 | 131.26 |
| 2018-07-12 | 129.90 |
| 2018-07-11 | 119.73 |
| 2018-07-10 | 121.09 |
| 2018-07-09 | 117.70 |
| 2018-07-06 | 110.91 |
| 2018-07-05 | 108.20 |
| 2018-07-04 | 115.66 |
| 2018-07-03 | 116.34 |
| 2018-06-29 | 110.24 |
| 2018-06-28 | 103.45 |
| 2018-06-27 | 106.72 |
| 2018-06-26 | 110.09 |
| 2018-06-25 | 112.79 |
| 2018-06-22 | 115.48 |
| 2018-06-21 | 108.74 |
| 2018-06-20 | 117.50 |
| 2018-06-19 | 118.17 |
| 2018-06-15 | 129.62 |
| 2018-06-14 | 135.68 |
| 2018-06-13 | 133.66 |
| 2018-06-12 | 137.03 |
| 2018-06-11 | 132.99 |
| 2018-06-08 | 133.66 |
| 2018-06-07 | 133.66 |
| 2018-06-06 | 132.99 |
| 2018-06-05 | 130.29 |
| 2018-06-04 | 132.31 |
| 2018-06-01 | 134.33 |
| 2018-05-31 | 143.09 |
| 2018-05-30 | 142.41 |
| 2018-05-29 | 141.74 |
| 2018-05-28 | 143.09 |
| 2018-05-25 | 145.11 |
| 2018-05-24 | 143.76 |
| 2018-05-23 | 142.41 |
| 2018-05-21 | 129.62 |
| 2018-05-18 | 127.60 |
| 2018-05-17 | 127.60 |
| 2018-05-16 | 124.91 |
| 2018-05-15 | 124.23 |
| 2018-05-14 | 119.52 |
| 2018-05-11 | 119.52 |
| 2018-05-10 | 118.17 |
| 2018-05-09 | 117.50 |
| 2018-05-08 | 123.56 |
| 2018-05-07 | 120.19 |
| 2018-05-04 | 120.87 |
| 2018-05-03 | 121.54 |
| 2018-05-02 | 125.58 |
| 2018-04-30 | 115.48 |
| 2018-04-27 | 107.40 |
| 2018-04-26 | 104.70 |
| 2018-04-25 | 109.42 |
| 2018-04-24 | 105.38 |
| 2018-04-23 | 100.66 |
| 2018-04-20 | 104.70 |
| 2018-04-19 | 107.40 |
| 2018-04-18 | 105.38 |
| 2018-04-17 | 102.68 |
| 2018-04-16 | 99.99 |
| 2018-04-13 | 101.34 |
| 2018-04-12 | 100.66 |
| 2018-04-11 | 103.36 |
| 2018-04-10 | 99.99 |
| 2018-04-09 | 100.66 |
| 2018-04-06 | 102.68 |
| 2018-04-04 | 102.68 |
| 2018-04-03 | 104.70 |
| 2018-03-29 | 103.36 |
| 2018-03-28 | 100.66 |
| 2018-03-27 | 94.60 |
| 2018-03-26 | 89.89 |
| 2018-03-23 | 89.22 |
| 2018-03-22 | 89.89 |
| 2018-03-21 | 91.91 |
| 2018-03-20 | 96.62 |
| 2018-03-19 | 92.58 |
| 2018-03-16 | 91.24 |
| 2018-03-15 | 93.93 |
| 2018-03-14 | 93.93 |
| 2018-03-13 | 95.28 |
| 2018-03-12 | 94.60 |
| 2018-03-09 | 94.60 |
| 2018-03-08 | 93.93 |
| 2018-03-07 | 87.20 |
| 2018-03-06 | 88.54 |
| 2018-03-05 | 87.87 |
| 2018-03-02 | 88.54 |
| 2018-03-01 | 87.20 |
| 2018-02-28 | 84.50 |
| 2018-02-27 | 85.85 |
| 2018-02-26 | 85.18 |
| 2018-02-23 | 83.83 |
| 2018-02-22 | 78.44 |
| 2018-02-21 | 82.48 |
| 2018-02-20 | 81.81 |
| 2018-02-15 | 81.81 |
| 2018-02-14 | 79.12 |
| 2018-02-13 | 77.77 |
| 2018-02-12 | 75.08 |
| 2018-02-09 | 76.42 |
| 2018-02-08 | 84.50 |
| 2018-02-07 | 83.16 |
| 2018-02-06 | 87.20 |
| 2018-02-05 | 96.62 |
| 2018-02-02 | 98.64 |
| 2018-02-01 | 98.64 |
| 2018-01-31 | 99.99 |
| 2018-01-30 | 104.70 |
| 2018-01-29 | 105.38 |
| 2018-01-26 | 108.07 |
| 2018-01-25 | 104.03 |
| 2018-01-24 | 102.68 |
| 2018-01-23 | 102.68 |
| 2018-01-22 | 104.03 |
| 2018-01-19 | 102.68 |
| 2018-01-18 | 99.32 |
| 2018-01-17 | 95.95 |
| 2018-01-16 | 93.26 |
| 2018-01-15 | 93.93 |
| 2018-01-12 | 96.62 |
| 2018-01-11 | 95.95 |
| 2018-01-10 | 97.30 |
| 2018-01-09 | 97.30 |
| 2018-01-08 | 98.64 |
| 2018-01-05 | 98.64 |
| 2018-01-04 | 96.62 |
| 2018-01-03 | 95.28 |
| 2018-01-02 | 94.60 |
| 2017-12-29 | 91.24 |
| 2017-12-28 | 88.54 |
| 2017-12-27 | 88.54 |
| 2017-12-22 | 89.89 |
| 2017-12-21 | 88.54 |
| 2017-12-20 | 89.22 |
| 2017-12-19 | 91.24 |
| 2017-12-18 | 91.24 |
| 2017-12-15 | 91.24 |
| 2017-12-14 | 93.93 |
| 2017-12-13 | 91.91 |
| 2017-12-12 | 92.58 |
| 2017-12-11 | 93.26 |
| 2017-12-08 | 93.26 |
| 2017-12-07 | 94.60 |
| 2017-12-06 | 97.30 |
| 2017-12-05 | 102.01 |
| 2017-12-04 | 103.36 |
| 2017-12-01 | 104.70 |
| 2017-11-30 | 105.38 |
| 2017-11-29 | 106.05 |
| 2017-11-28 | 108.74 |
| 2017-11-27 | 110.77 |
| 2017-11-24 | 113.46 |
| 2017-11-23 | 113.46 |
| 2017-11-22 | 114.81 |
| 2017-11-21 | 111.44 |
| 2017-11-20 | 111.44 |
| 2017-11-17 | 113.46 |
| 2017-11-16 | 117.50 |
| 2017-11-15 | 118.17 |
| 2017-11-14 | 122.89 |
| 2017-11-13 | 119.52 |
| 2017-11-10 | 124.91 |
| 2017-11-09 | 128.27 |
| 2017-11-08 | 124.91 |
| 2017-11-07 | 118.17 |
| 2017-11-06 | 116.83 |
| 2017-11-03 | 120.19 |
| 2017-11-02 | 120.19 |
| 2017-11-01 | 118.17 |
| 2017-10-31 | 118.17 |
| 2017-10-30 | 117.50 |
| 2017-10-27 | 118.85 |
| 2017-10-26 | 120.19 |
| 2017-10-25 | 117.50 |
| 2017-10-24 | 112.11 |
| 2017-10-23 | 112.11 |
| 2017-10-20 | 111.44 |
| 2017-10-19 | 112.79 |
| 2017-10-18 | 116.83 |
| 2017-10-17 | 116.83 |
| 2017-10-16 | 118.85 |
| 2017-10-13 | 119.52 |
| 2017-10-12 | 115.48 |
| 2017-10-11 | 114.13 |
| 2017-10-10 | 111.44 |
| 2017-10-09 | 110.77 |
| 2017-10-06 | 108.07 |
| 2017-10-04 | 108.74 |
| 2017-10-03 | 110.09 |
| 2017-09-29 | 112.79 |
| 2017-09-28 | 110.09 |
| 2017-09-27 | 108.07 |
| 2017-09-26 | 105.38 |
| 2017-09-25 | 106.05 |
| 2017-09-22 | 110.09 |
| 2017-09-21 | 110.09 |
| 2017-09-20 | 110.77 |
| 2017-09-19 | 110.77 |
| 2017-09-18 | 110.77 |
| 2017-09-15 | 112.79 |
| 2017-09-14 | 111.44 |
| 2017-09-13 | 113.46 |
| 2017-09-12 | 112.79 |
| 2017-09-11 | 114.81 |
| 2017-09-08 | 112.11 |
| 2017-09-07 | 112.11 |
| 2017-09-06 | 112.11 |
| 2017-09-05 | 113.46 |
| 2017-09-04 | 112.79 |
| 2017-09-01 | 115.48 |
| 2017-08-31 | 116.15 |
| 2017-08-30 | 116.83 |
| 2017-08-29 | 117.50 |
| 2017-08-28 | 117.50 |
| 2017-08-25 | 118.17 |
| 2017-08-24 | 116.15 |
| 2017-08-22 | 118.17 |
| 2017-08-21 | 118.17 |
| 2017-08-18 | 117.50 |
| 2017-08-17 | 120.19 |
| 2017-08-16 | 118.85 |
| 2017-08-15 | 116.83 |
| 2017-08-14 | 116.83 |
| 2017-08-11 | 113.46 |
| 2017-08-10 | 117.50 |
| 2017-08-09 | 119.52 |
| 2017-08-08 | 118.85 |
| 2017-08-07 | 120.87 |
| 2017-08-04 | 120.87 |
| 2017-08-03 | 122.21 |
| 2017-08-02 | 118.85 |
| 2017-08-01 | 120.19 |
| 2017-07-31 | 122.21 |
| 2017-07-28 | 121.54 |
| 2017-07-27 | 124.23 |
| 2017-07-26 | 125.58 |
| 2017-07-25 | 124.23 |
| 2017-07-24 | 129.62 |
| 2017-07-21 | 132.99 |
| 2017-07-20 | 129.62 |
| 2017-07-19 | 124.23 |
| 2017-07-18 | 120.87 |
| 2017-07-17 | 121.54 |
| 2017-07-14 | 124.23 |
| 2017-07-13 | 123.56 |
| 2017-07-12 | 122.89 |
| 2017-07-11 | 120.87 |
| 2017-07-10 | 124.23 |
| 2017-07-07 | 124.23 |
| 2017-07-06 | 126.25 |
| 2017-07-05 | 124.23 |
| 2017-07-04 | 124.91 |
| 2017-07-03 | 126.53 |
| 2017-06-30 | 124.60 |
| 2017-06-29 | 127.82 |
| 2017-06-28 | 125.24 |
| 2017-06-27 | 127.17 |
| 2017-06-26 | 130.39 |
| 2017-06-23 | 129.10 |
| 2017-06-22 | 130.39 |
| 2017-06-21 | 126.53 |
| 2017-06-20 | 123.31 |
| 2017-06-19 | 123.95 |
| 2017-06-16 | 126.53 |
| 2017-06-15 | 122.67 |
| 2017-06-14 | 122.67 |
| 2017-06-13 | 125.24 |
| 2017-06-12 | 122.02 |
| 2017-06-09 | 124.60 |
| 2017-06-08 | 128.46 |
| 2017-06-07 | 129.10 |
| 2017-06-06 | 127.17 |
| 2017-06-05 | 129.10 |
| 2017-06-02 | 126.53 |
| 2017-06-01 | 132.96 |
| 2017-05-31 | 137.47 |
| 2017-05-29 | 138.76 |
| 2017-05-26 | 135.54 |
| 2017-05-25 | 136.18 |
| 2017-05-24 | 134.25 |
| 2017-05-23 | 132.32 |
| 2017-05-22 | 138.11 |
| 2017-05-19 | 135.54 |
| 2017-05-18 | 131.03 |
| 2017-05-17 | 134.25 |
| 2017-05-16 | 138.11 |
| 2017-05-15 | 125.24 |
| 2017-05-12 | 123.95 |
| 2017-05-11 | 122.67 |
| 2017-05-10 | 116.87 |
| 2017-05-09 | 116.87 |
| 2017-05-08 | 102.07 |
| 2017-05-05 | 104.00 |
| 2017-05-04 | 105.93 |
| 2017-05-02 | 108.51 |
| 2017-04-28 | 111.08 |
| 2017-04-27 | 111.08 |
| 2017-04-26 | 109.15 |
| 2017-04-25 | 108.51 |
| 2017-04-24 | 105.29 |
| 2017-04-21 | 106.58 |
| 2017-04-20 | 107.87 |
| 2017-04-19 | 107.87 |
| 2017-04-18 | 109.80 |
| 2017-04-13 | 116.23 |
| 2017-04-12 | 114.30 |
| 2017-04-11 | 116.87 |
| 2017-04-10 | 114.30 |
| 2017-04-07 | 109.80 |
| 2017-04-06 | 110.44 |
| 2017-04-05 | 111.08 |
| 2017-04-03 | 110.44 |
| 2017-03-31 | 113.01 |
| 2017-03-30 | 113.01 |
| 2017-03-29 | 112.37 |
| 2017-03-28 | 116.87 |
| 2017-03-27 | 115.59 |
| 2017-03-24 | 122.02 |
| 2017-03-23 | 124.60 |
| 2017-03-22 | 126.53 |
| 2017-03-21 | 132.96 |
| 2017-03-20 | 129.10 |
| 2017-03-17 | 127.82 |
| 2017-03-16 | 127.82 |
| 2017-03-15 | 121.38 |
| 2017-03-14 | 122.67 |
| 2017-03-13 | 122.67 |
| 2017-03-10 | 119.45 |
| 2017-03-09 | 120.74 |
| 2017-03-08 | 123.95 |
| 2017-03-07 | 122.67 |
| 2017-03-06 | 123.95 |
| 2017-03-03 | 122.67 |
| 2017-03-02 | 122.02 |
| 2017-03-01 | 122.02 |
| 2017-02-28 | 119.45 |
| 2017-02-27 | 120.74 |
| 2017-02-24 | 120.74 |
| 2017-02-23 | 122.02 |
| 2017-02-22 | 125.88 |
| 2017-02-21 | 120.74 |
| 2017-02-20 | 122.02 |
| 2017-02-17 | 120.74 |
| 2017-02-16 | 125.24 |
| 2017-02-15 | 124.60 |
| 2017-02-14 | 123.31 |
| 2017-02-13 | 123.31 |
| 2017-02-10 | 116.87 |
| 2017-02-09 | 114.94 |
| 2017-02-08 | 110.44 |
| 2017-02-07 | 109.80 |
| 2017-02-06 | 109.80 |
| 2017-02-03 | 110.44 |
| 2017-02-02 | 109.80 |
| 2017-02-01 | 111.73 |
| 2017-01-27 | 113.01 |
| 2017-01-26 | 115.59 |
| 2017-01-25 | 113.66 |
| 2017-01-24 | 114.30 |
| 2017-01-23 | 116.23 |
| 2017-01-20 | 114.30 |
| 2017-01-19 | 114.94 |
| 2017-01-18 | 114.94 |
| 2017-01-17 | 114.94 |
| 2017-01-16 | 114.30 |
| 2017-01-13 | 116.23 |
| 2017-01-12 | 117.52 |
| 2017-01-11 | 115.59 |
| 2017-01-10 | 117.52 |
| 2017-01-09 | 116.87 |
| 2017-01-06 | 117.52 |
| 2017-01-05 | 117.52 |
| 2017-01-04 | 120.74 |
| 2017-01-03 | 123.31 |
| 2016-12-30 | 125.88 |
| 2016-12-29 | 123.95 |
| 2016-12-28 | 120.09 |
| 2016-12-23 | 118.16 |
| 2016-12-22 | 118.16 |
| 2016-12-21 | 118.16 |
| 2016-12-20 | 119.45 |
| 2016-12-19 | 121.38 |
| 2016-12-16 | 121.38 |
| 2016-12-15 | 112.37 |
| 2016-12-14 | 114.30 |
| 2016-12-13 | 116.87 |
| 2016-12-12 | 113.66 |
| 2016-12-09 | 117.52 |
| 2016-12-08 | 117.52 |
| 2016-12-07 | 117.52 |
| 2016-12-06 | 115.59 |
| 2016-12-05 | 113.66 |
| 2016-12-02 | 113.66 |
| 2016-12-01 | 113.01 |
| 2016-11-30 | 111.73 |
| 2016-11-29 | 111.73 |
| 2016-11-28 | 103.36 |
| 2016-11-25 | 103.36 |
| 2016-11-24 | 101.43 |
| 2016-11-23 | 102.72 |
| 2016-11-22 | 104.00 |
| 2016-11-21 | 100.14 |
| 2016-11-18 | 101.43 |
| 2016-11-17 | 98.86 |
| 2016-11-16 | 101.43 |
| 2016-11-15 | 103.36 |
| 2016-11-14 | 105.29 |
| 2016-11-11 | 105.29 |
| 2016-11-10 | 109.15 |
| 2016-11-09 | 110.44 |
| 2016-11-08 | 113.01 |
| 2016-11-07 | 110.44 |
| 2016-11-04 | 110.44 |
| 2016-11-03 | 111.08 |
| 2016-11-02 | 111.08 |
| 2016-11-01 | 112.37 |
| 2016-10-31 | 114.30 |
| 2016-10-28 | 111.08 |
| 2016-10-27 | 116.87 |
| 2016-10-26 | 118.16 |
| 2016-10-25 | 120.09 |
| 2016-10-24 | 120.09 |
| 2016-10-20 | 122.02 |
| 2016-10-19 | 118.81 |
| 2016-10-18 | 120.09 |
| 2016-10-17 | 118.81 |
| 2016-10-14 | 119.45 |
| 2016-10-13 | 118.81 |
| 2016-10-12 | 120.74 |
| 2016-10-11 | 122.67 |
| 2016-10-07 | 127.17 |
| 2016-10-06 | 126.53 |
| 2016-10-05 | 125.88 |
| 2016-10-04 | 124.60 |
| 2016-10-03 | 123.95 |
| 2016-09-30 | 123.95 |
| 2016-09-29 | 127.17 |
| 2016-09-28 | 123.95 |
| 2016-09-27 | 125.88 |
| 2016-09-26 | 125.24 |
| 2016-09-23 | 129.75 |
| 2016-09-22 | 132.32 |
| 2016-09-21 | 129.10 |
| 2016-09-20 | 130.39 |
| 2016-09-19 | 129.75 |
| 2016-09-15 | 125.88 |
| 2016-09-14 | 124.60 |
| 2016-09-13 | 125.24 |
| 2016-09-12 | 127.82 |
| 2016-09-09 | 134.25 |
| 2016-09-08 | 129.75 |
| 2016-09-07 | 127.82 |
| 2016-09-06 | 131.03 |
| 2016-09-05 | 127.17 |
| 2016-09-02 | 118.16 |
| 2016-09-01 | 120.09 |
| 2016-08-31 | 123.31 |
| 2016-08-30 | 134.25 |
| 2016-08-29 | 136.18 |
| 2016-08-26 | 136.82 |
| 2016-08-25 | 136.18 |
| 2016-08-24 | 138.11 |
| 2016-08-23 | 140.69 |
| 2016-08-22 | 140.04 |
| 2016-08-19 | 141.97 |
| 2016-08-18 | 145.19 |
| 2016-08-17 | 145.83 |
| 2016-08-16 | 148.41 |
| 2016-08-15 | 149.70 |
| 2016-08-12 | 147.12 |
| 2016-08-11 | 139.40 |
| 2016-08-10 | 139.40 |
| 2016-08-09 | 138.76 |
| 2016-08-08 | 136.18 |
| 2016-08-05 | 134.25 |
| 2016-08-04 | 133.61 |
| 2016-08-03 | 138.76 |
| 2016-08-01 | 141.33 |
| 2016-07-29 | 136.18 |
| 2016-07-28 | 138.11 |
| 2016-07-27 | 129.75 |
| 2016-07-26 | 127.82 |
| 2016-07-25 | 126.53 |
| 2016-07-22 | 127.82 |
| 2016-07-21 | 129.10 |
| 2016-07-20 | 127.17 |
| 2016-07-19 | 124.60 |
| 2016-07-18 | 125.88 |
| 2016-07-15 | 126.53 |
| 2016-07-14 | 124.60 |
| 2016-07-13 | 127.17 |
| 2016-07-12 | 128.46 |
| 2016-07-11 | 123.95 |
| 2016-07-08 | 123.95 |
| 2016-07-07 | 127.17 |
| 2016-07-06 | 127.17 |
| 2016-07-05 | 132.32 |
| 2016-07-04 | 138.11 |
| 2016-06-30 | 137.47 |
| 2016-06-29 | 130.39 |
| 2016-06-28 | 129.10 |
| 2016-06-27 | 133.61 |
| 2016-06-24 | 132.32 |
| 2016-06-23 | 136.18 |
| 2016-06-22 | 136.82 |
| 2016-06-21 | 134.25 |
| 2016-06-20 | 135.54 |
| 2016-06-17 | 136.82 |
| 2016-06-16 | 133.61 |
| 2016-06-15 | 137.47 |
| 2016-06-14 | 129.75 |
| 2016-06-13 | 131.03 |
| 2016-06-10 | 135.54 |
| 2016-06-08 | 143.26 |
| 2016-06-07 | 148.41 |
| 2016-06-06 | 139.40 |
| 2016-06-03 | 136.82 |
| 2016-06-02 | 131.68 |
| 2016-06-01 | 139.73 |
| 2016-05-31 | 142.08 |
| 2016-05-30 | 136.21 |
| 2016-05-27 | 123.28 |
| 2016-05-26 | 121.52 |
| 2016-05-25 | 125.04 |
| 2016-05-24 | 123.28 |
| 2016-05-23 | 123.28 |
| 2016-05-20 | 125.04 |
| 2016-05-19 | 117.99 |
| 2016-05-18 | 120.34 |
| 2016-05-17 | 126.22 |
| 2016-05-16 | 120.34 |
| 2016-05-13 | 124.46 |
| 2016-05-12 | 126.81 |
| 2016-05-11 | 126.81 |
| 2016-05-10 | 128.57 |
| 2016-05-09 | 129.74 |
| 2016-05-06 | 132.10 |
| 2016-05-05 | 133.27 |
| 2016-05-04 | 132.68 |
| 2016-05-03 | 127.98 |
| 2016-04-29 | 134.45 |
| 2016-04-28 | 132.10 |
| 2016-04-27 | 134.45 |
| 2016-04-26 | 140.32 |
| 2016-04-25 | 145.61 |
| 2016-04-22 | 153.84 |
| 2016-04-21 | 154.42 |
| 2016-04-20 | 150.90 |
| 2016-04-19 | 163.24 |
| 2016-04-18 | 175.58 |
| 2016-04-15 | 178.51 |
| 2016-04-14 | 188.50 |
| 2016-04-13 | 188.50 |
| 2016-04-12 | 183.80 |
| 2016-04-11 | 189.09 |
| 2016-04-08 | 188.50 |
| 2016-04-07 | 178.51 |
| 2016-04-06 | 176.16 |
| 2016-04-05 | 177.34 |
| 2016-04-01 | 183.80 |
| 2016-03-31 | 190.27 |
| 2016-03-30 | 185.57 |
| 2016-03-29 | 177.93 |
| 2016-03-24 | 184.39 |
| 2016-03-23 | 184.39 |
| 2016-03-22 | 186.15 |
| 2016-03-21 | 191.44 |
| 2016-03-18 | 189.68 |
| 2016-03-17 | 184.39 |
| 2016-03-16 | 170.88 |
| 2016-03-15 | 177.93 |
| 2016-03-14 | 178.51 |
| 2016-03-11 | 173.23 |
| 2016-03-10 | 169.11 |
| 2016-03-09 | 167.35 |
| 2016-03-08 | 168.53 |
| 2016-03-07 | 174.99 |
| 2016-03-04 | 177.93 |
| 2016-03-03 | 169.70 |
| 2016-03-02 | 166.76 |
| 2016-03-01 | 158.54 |
| 2016-02-29 | 147.96 |
| 2016-02-26 | 157.95 |
| 2016-02-25 | 155.60 |
| 2016-02-24 | 155.60 |
| 2016-02-23 | 162.65 |
| 2016-02-22 | 165.00 |
| 2016-02-19 | 165.00 |
| 2016-02-18 | 173.81 |
| 2016-02-17 | 161.47 |
| 2016-02-16 | 159.71 |
| 2016-02-15 | 156.77 |
| 2016-02-12 | 142.67 |
| 2016-02-11 | 140.32 |
| 2016-02-05 | 161.47 |
| 2016-02-04 | 161.47 |
| 2016-02-03 | 163.82 |
| 2016-02-02 | 165.00 |
| 2016-02-01 | 164.41 |
| 2016-01-29 | 169.70 |
| 2016-01-28 | 150.31 |
| 2016-01-27 | 146.78 |
| 2016-01-26 | 145.61 |
| 2016-01-25 | 154.42 |
| 2016-01-22 | 158.54 |
| 2016-01-21 | 150.90 |
| 2016-01-20 | 160.89 |
| 2016-01-19 | 173.81 |
| 2016-01-18 | 163.82 |
| 2016-01-15 | 166.17 |
| 2016-01-14 | 176.16 |
| 2016-01-13 | 180.28 |
| 2016-01-12 | 182.04 |
| 2016-01-11 | 184.39 |
| 2016-01-08 | 194.97 |
| 2016-01-07 | 190.27 |
| 2016-01-06 | 204.96 |
| 2016-01-05 | 197.32 |
| 2016-01-04 | 184.98 |
| 2015-12-31 | 196.73 |
| 2015-12-30 | 197.90 |
| 2015-12-29 | 202.02 |
| 2015-12-28 | 202.60 |
| 2015-12-24 | 207.31 |
| 2015-12-23 | 196.73 |
| 2015-12-22 | 193.79 |
| 2015-12-21 | 194.38 |
| 2015-12-18 | 193.20 |
| 2015-12-17 | 198.49 |
| 2015-12-16 | 184.39 |
| 2015-12-15 | 179.10 |
| 2015-12-14 | 172.05 |
| 2015-12-11 | 177.93 |
| 2015-12-10 | 182.04 |
| 2015-12-09 | 184.39 |
| 2015-12-08 | 189.09 |
| 2015-12-07 | 192.62 |
| 2015-12-04 | 199.08 |
| 2015-12-03 | 206.72 |
| 2015-12-02 | 204.96 |
| 2015-12-01 | 206.13 |
| 2015-11-30 | 187.92 |
| 2015-11-27 | 188.50 |
| 2015-11-26 | 200.84 |
| 2015-11-25 | 196.73 |
| 2015-11-24 | 203.19 |
| 2015-11-23 | 199.67 |
| 2015-11-20 | 207.31 |
| 2015-11-19 | 213.77 |
| 2015-11-18 | 208.48 |
| 2015-11-17 | 197.90 |
| 2015-11-16 | 197.90 |
| 2015-11-13 | 197.90 |
| 2015-11-12 | 221.41 |
| 2015-11-11 | 226.70 |
| 2015-11-10 | 225.52 |
| 2015-11-09 | 235.51 |
| 2015-11-06 | 234.33 |
| 2015-11-05 | 227.28 |
| 2015-11-04 | 227.87 |
| 2015-11-03 | 229.05 |
| 2015-11-02 | 222.58 |
| 2015-10-30 | 234.92 |
| 2015-10-29 | 257.84 |
| 2015-10-28 | 259.01 |
| 2015-10-27 | 260.78 |
| 2015-10-26 | 270.76 |
| 2015-10-23 | 292.51 |
| 2015-10-22 | 291.33 |
| 2015-10-20 | 286.04 |
| 2015-10-19 | 275.47 |
| 2015-10-16 | 273.70 |
| 2015-10-15 | 283.69 |
| 2015-10-14 | 268.41 |
| 2015-10-13 | 264.89 |
| 2015-10-12 | 274.29 |
| 2015-10-09 | 281.34 |
| 2015-10-08 | 288.39 |
| 2015-10-07 | 298.38 |
| 2015-10-06 | 292.51 |
| 2015-10-05 | 290.74 |
| 2015-10-02 | 283.10 |
| 2015-09-30 | 254.31 |
| 2015-09-29 | 256.07 |
| 2015-09-25 | 264.89 |
| 2015-09-24 | 276.64 |
| 2015-09-23 | 263.71 |
| 2015-09-22 | 287.80 |
| 2015-09-21 | 288.39 |
| 2015-09-18 | 293.09 |
| 2015-09-17 | 296.03 |
| 2015-09-16 | 288.98 |
| 2015-09-15 | 280.75 |
| 2015-09-14 | 277.82 |
| 2015-09-11 | 287.80 |
| 2015-09-10 | 286.63 |
| 2015-09-09 | 283.69 |
| 2015-09-08 | 259.01 |
| 2015-09-07 | 252.55 |
| 2015-09-04 | 247.26 |
| 2015-09-02 | 246.09 |
| 2015-09-01 | 244.91 |
| 2015-08-31 | 270.76 |
| 2015-08-28 | 285.45 |
| 2015-08-27 | 293.68 |
| 2015-08-26 | 249.02 |
| 2015-08-25 | 226.11 |
| 2015-08-24 | 248.44 |
| 2015-08-21 | 250.20 |
| 2015-08-20 | 271.94 |
| 2015-08-19 | 299.56 |
| 2015-08-18 | 307.78 |
| 2015-08-17 | 306.61 |
| 2015-08-14 | 311.90 |
| 2015-08-13 | 318.95 |
| 2015-08-12 | 316.60 |
| 2015-08-11 | 331.87 |
| 2015-08-10 | 335.40 |
| 2015-08-07 | 324.23 |
| 2015-08-06 | 317.18 |
| 2015-08-05 | 340.10 |
| 2015-08-04 | 345.98 |
| 2015-08-03 | 348.33 |
| 2015-07-31 | 360.66 |
| 2015-07-30 | 351.85 |
| 2015-07-29 | 347.15 |
| 2015-07-28 | 343.62 |
| 2015-07-27 | 347.74 |
| 2015-07-24 | 371.24 |
| 2015-07-23 | 375.35 |
| 2015-07-22 | 372.42 |
| 2015-07-21 | 383.58 |
| 2015-07-20 | 368.89 |
| 2015-07-17 | 382.41 |
| 2015-07-16 | 369.48 |
| 2015-07-15 | 357.14 |
| 2015-07-14 | 364.19 |
| 2015-07-13 | 380.05 |
| 2015-07-10 | 347.74 |
| 2015-07-09 | 331.29 |
| 2015-07-08 | 303.67 |
| 2015-07-07 | 348.33 |
| 2015-07-06 | 350.68 |
| 2015-07-03 | 365.37 |
| 2015-07-02 | 378.88 |
| 2015-06-30 | 404.73 |
| 2015-06-29 | 402.38 |
| 2015-06-26 | 380.64 |
| 2015-06-25 | 411.20 |
| 2015-06-24 | 412.96 |
| 2015-06-23 | 405.32 |
| 2015-06-22 | 375.94 |
| 2015-06-19 | 380.05 |
| 2015-06-18 | 374.18 |
| 2015-06-17 | 378.29 |
| 2015-06-16 | 356.55 |
| 2015-06-15 | 382.41 |
| 2015-06-12 | 398.86 |
| 2015-06-11 | 398.86 |
| 2015-06-10 | 397.09 |
| 2015-06-09 | 409.43 |
| 2015-06-08 | 420.01 |
| 2015-06-05 | 410.61 |
| 2015-06-04 | 414.13 |
| 2015-06-03 | 416.48 |
| 2015-06-02 | 444.10 |
| 2015-06-01 | 452.92 |
| 2015-05-29 | 426.47 |
| 2015-05-28 | 417.07 |
| 2015-05-27 | 449.25 |
| 2015-05-26 | 426.58 |
| 2015-05-22 | 390.87 |
| 2015-05-21 | 393.14 |
| 2015-05-20 | 407.31 |
| 2015-05-19 | 414.11 |
| 2015-05-18 | 397.11 |
| 2015-05-15 | 392.00 |
| 2015-05-14 | 391.44 |
| 2015-05-13 | 371.03 |
| 2015-05-12 | 376.13 |
| 2015-05-11 | 388.04 |
| 2015-05-08 | 373.87 |
| 2015-05-07 | 362.53 |
| 2015-05-06 | 359.69 |
| 2015-05-05 | 390.87 |
| 2015-05-04 | 410.71 |
| 2015-04-30 | 386.90 |
| 2015-04-29 | 382.37 |
| 2015-04-28 | 379.53 |
| 2015-04-27 | 394.84 |
| 2015-04-24 | 393.14 |
| 2015-04-23 | 385.20 |
| 2015-04-22 | 409.01 |
| 2015-04-21 | 340.42 |
| 2015-04-20 | 317.75 |
| 2015-04-17 | 333.05 |
| 2015-04-16 | 317.18 |
| 2015-04-15 | 312.08 |
| 2015-04-14 | 318.88 |
| 2015-04-13 | 303.58 |
| 2015-04-10 | 305.28 |
| 2015-04-09 | 289.98 |
| 2015-04-08 | 291.68 |
| 2015-04-02 | 282.04 |
| 2015-04-01 | 276.94 |
| 2015-03-31 | 265.60 |
| 2015-03-30 | 246.90 |
| 2015-03-27 | 242.36 |
| 2015-03-26 | 236.69 |
| 2015-03-25 | 244.63 |
| 2015-03-24 | 250.30 |
| 2015-03-23 | 253.70 |
| 2015-03-20 | 244.63 |
| 2015-03-19 | 253.70 |
| 2015-03-18 | 251.43 |
| 2015-03-17 | 251.43 |
| 2015-03-16 | 235.56 |
| 2015-03-13 | 239.53 |
| 2015-03-12 | 254.27 |
| 2015-03-11 | 262.20 |
| 2015-03-10 | 263.90 |
| 2015-03-09 | 266.74 |
| 2015-03-06 | 266.74 |
| 2015-03-05 | 262.77 |
| 2015-03-04 | 267.30 |
| 2015-03-03 | 266.17 |
| 2015-03-02 | 274.10 |
| 2015-02-27 | 269.57 |
| 2015-02-26 | 260.50 |
| 2015-02-25 | 256.53 |
| 2015-02-24 | 246.90 |
| 2015-02-23 | 250.86 |
| 2015-02-18 | 252.56 |
| 2015-02-17 | 252.00 |
| 2015-02-16 | 249.73 |
| 2015-02-13 | 262.77 |
| 2015-02-12 | 257.10 |
| 2015-02-11 | 260.50 |
| 2015-02-10 | 254.83 |
| 2015-02-09 | 244.63 |
| 2015-02-06 | 242.93 |
| 2015-02-05 | 254.27 |
| 2015-02-04 | 295.64 |
| 2015-02-03 | 293.94 |
| 2015-02-02 | 293.38 |
| 2015-01-30 | 301.31 |
| 2015-01-29 | 282.04 |
| 2015-01-28 | 281.47 |
| 2015-01-27 | 279.21 |
| 2015-01-26 | 267.87 |
| 2015-01-23 | 274.10 |
| 2015-01-22 | 273.54 |
| 2015-01-21 | 279.21 |
| 2015-01-20 | 282.04 |
| 2015-01-19 | 285.44 |
| 2015-01-16 | 286.01 |
| 2015-01-15 | 287.71 |
| 2015-01-14 | 289.41 |
| 2015-01-13 | 265.60 |
| 2015-01-12 | 249.16 |
| 2015-01-09 | 255.97 |
| 2015-01-08 | 268.44 |
| 2015-01-07 | 260.50 |
| 2015-01-06 | 266.17 |
| 2015-01-05 | 261.63 |
| 2015-01-02 | 278.64 |
| 2014-12-31 | 285.44 |
| 2014-12-30 | 267.87 |
| 2014-12-29 | 286.01 |
| 2014-12-24 | 286.01 |
| 2014-12-23 | 286.01 |
| 2014-12-22 | 286.01 |
| 2014-12-19 | 269.00 |
| 2014-12-18 | 251.43 |
| 2014-12-17 | 246.90 |
| 2014-12-16 | 249.73 |
| 2014-12-15 | 247.46 |
| 2014-12-12 | 244.63 |
| 2014-12-11 | 258.80 |
| 2014-12-10 | 255.97 |
| 2014-12-09 | 258.80 |
| 2014-12-08 | 257.67 |
| 2014-12-05 | 256.53 |
| 2014-12-04 | 275.80 |
| 2014-12-03 | 269.00 |
| 2014-12-02 | 257.67 |
| 2014-12-01 | 261.07 |
| 2014-11-28 | 259.37 |
| 2014-11-27 | 259.37 |
| 2014-11-26 | 267.30 |
| 2014-11-25 | 269.00 |
| 2014-11-24 | 274.10 |
| 2014-11-21 | 255.97 |
| 2014-11-20 | 259.93 |
| 2014-11-19 | 259.93 |
| 2014-11-18 | 258.23 |
| 2014-11-17 | 257.10 |
| 2014-11-14 | 265.03 |
| 2014-11-13 | 262.20 |
| 2014-11-12 | 261.07 |
| 2014-11-11 | 248.60 |
| 2014-11-10 | 262.20 |
| 2014-11-07 | 254.27 |
| 2014-11-06 | 245.76 |
| 2014-11-05 | 243.50 |
| 2014-11-04 | 242.36 |
| 2014-11-03 | 233.86 |
| 2014-10-31 | 235.56 |
| 2014-10-30 | 233.86 |
| 2014-10-29 | 217.42 |
| 2014-10-28 | 201.55 |
| 2014-10-27 | 194.18 |
| 2014-10-24 | 195.32 |
| 2014-10-23 | 202.12 |
| 2014-10-22 | 202.12 |
| 2014-10-21 | 201.55 |
| 2014-10-20 | 206.09 |
| 2014-10-17 | 211.75 |
| 2014-10-16 | 203.82 |
| 2014-10-15 | 211.19 |
| 2014-10-14 | 204.38 |
| 2014-10-13 | 197.02 |
| 2014-10-10 | 207.79 |
| 2014-10-09 | 223.66 |
| 2014-10-08 | 225.36 |
| 2014-10-07 | 219.69 |
| 2014-10-06 | 214.59 |
| 2014-10-03 | 215.72 |
| 2014-09-30 | 210.05 |
| 2014-09-29 | 217.42 |
| 2014-09-26 | 225.36 |
| 2014-09-25 | 230.46 |
| 2014-09-24 | 228.76 |
| 2014-09-23 | 223.09 |
| 2014-09-22 | 225.36 |
| 2014-09-19 | 224.22 |
| 2014-09-18 | 220.82 |
| 2014-09-17 | 219.69 |
| 2014-09-16 | 219.69 |
| 2014-09-15 | 221.96 |
| 2014-09-12 | 224.79 |
| 2014-09-11 | 217.42 |
| 2014-09-10 | 220.26 |
| 2014-09-08 | 227.06 |
| 2014-09-05 | 228.19 |
| 2014-09-04 | 232.16 |
| 2014-09-03 | 229.32 |
| 2014-09-02 | 214.59 |
| 2014-09-01 | 214.59 |
| 2014-08-29 | 206.09 |
| 2014-08-28 | 206.09 |
| 2014-08-27 | 197.58 |
| 2014-08-26 | 191.35 |
| 2014-08-25 | 200.42 |
| 2014-08-22 | 201.55 |
| 2014-08-21 | 198.15 |
| 2014-08-20 | 194.75 |
| 2014-08-19 | 187.95 |
| 2014-08-18 | 183.41 |
| 2014-08-15 | 181.14 |
| 2014-08-14 | 182.28 |
| 2014-08-13 | 183.98 |
| 2014-08-12 | 202.12 |
| 2014-08-11 | 197.58 |
| 2014-08-08 | 192.48 |
| 2014-08-07 | 183.98 |
| 2014-08-06 | 182.28 |
| 2014-08-05 | 179.44 |
| 2014-08-04 | 177.18 |
| 2014-08-01 | 180.01 |
| 2014-07-31 | 171.51 |
| 2014-07-30 | 172.64 |
| 2014-07-29 | 183.98 |
| 2014-07-28 | 189.65 |
| 2014-07-25 | 195.32 |
| 2014-07-24 | 188.51 |
| 2014-07-23 | 209.49 |
| 2014-07-22 | 209.49 |
| 2014-07-21 | 211.19 |
| 2014-07-18 | 207.79 |
| 2014-07-17 | 221.39 |
| 2014-07-16 | 226.49 |
| 2014-07-15 | 194.75 |
| 2014-07-14 | 189.08 |
| 2014-07-11 | 190.21 |
| 2014-07-10 | 186.25 |
| 2014-07-09 | 180.01 |
| 2014-07-08 | 184.55 |
| 2014-07-07 | 166.97 |
| 2014-07-04 | 168.11 |
| 2014-07-03 | 169.24 |
| 2014-07-02 | 166.97 |
| 2014-06-30 | 165.84 |
| 2014-06-27 | 159.61 |
| 2014-06-26 | 155.07 |
| 2014-06-25 | 147.14 |
| 2014-06-24 | 145.43 |
| 2014-06-23 | 140.33 |
| 2014-06-20 | 145.43 |
| 2014-06-19 | 151.10 |
| 2014-06-18 | 147.14 |
| 2014-06-17 | 153.94 |
| 2014-06-16 | 155.07 |
| 2014-06-13 | 153.94 |
| 2014-06-12 | 156.20 |
| 2014-06-11 | 158.47 |
| 2014-06-10 | 151.10 |
| 2014-06-09 | 159.04 |
| 2014-06-06 | 148.84 |
| 2014-06-05 | 145.43 |
| 2014-06-04 | 136.37 |
| 2014-06-03 | 130.54 |
| 2014-05-30 | 131.07 |
| 2014-05-29 | 125.24 |
| 2014-05-28 | 125.24 |
| 2014-05-27 | 128.95 |
| 2014-05-26 | 128.42 |
| 2014-05-23 | 134.25 |
| 2014-05-22 | 130.54 |
| 2014-05-21 | 133.19 |
| 2014-05-20 | 131.60 |
| 2014-05-19 | 132.13 |
| 2014-05-16 | 131.60 |
| 2014-05-15 | 130.54 |
| 2014-05-14 | 129.48 |
| 2014-05-13 | 128.42 |
| 2014-05-12 | 125.24 |
| 2014-05-09 | 121.53 |
| 2014-05-08 | 123.65 |
| 2014-05-07 | 122.59 |
| 2014-05-05 | 122.06 |
| 2014-05-02 | 123.12 |
| 2014-04-30 | 123.12 |
| 2014-04-29 | 118.35 |
| 2014-04-28 | 115.17 |
| 2014-04-25 | 115.17 |
| 2014-04-24 | 115.70 |
| 2014-04-23 | 115.17 |
| 2014-04-22 | 111.46 |
| 2014-04-17 | 116.23 |
| 2014-04-16 | 108.81 |
| 2014-04-15 | 111.99 |
| 2014-04-14 | 111.46 |
| 2014-04-11 | 111.46 |
| 2014-04-10 | 116.76 |
| 2014-04-09 | 112.52 |
| 2014-04-08 | 108.81 |
| 2014-04-07 | 105.63 |
| 2014-04-04 | 101.39 |
| 2014-04-03 | 111.46 |
| 2014-04-02 | 106.69 |
| 2014-04-01 | 103.51 |
| 2014-03-31 | 99.80 |
| 2014-03-28 | 94.50 |
| 2014-03-27 | 91.85 |
| 2014-03-26 | 89.73 |
| 2014-03-25 | 88.67 |
| 2014-03-24 | 87.61 |
| 2014-03-21 | 85.49 |
| 2014-03-20 | 83.90 |
| 2014-03-19 | 81.25 |
| 2014-03-18 | 79.66 |
| 2014-03-17 | 73.83 |
| 2014-03-14 | 63.76 |
| 2014-03-13 | 64.82 |
| 2014-03-12 | 64.82 |
| 2014-03-11 | 63.76 |
| 2014-03-10 | 59.52 |
| 2014-03-07 | 65.35 |
| 2014-03-06 | 67.47 |
| 2014-03-05 | 70.65 |
| 2014-03-04 | 71.18 |
| 2014-03-03 | 75.42 |
| 2014-02-28 | 74.89 |
| 2014-02-27 | 74.36 |
| 2014-02-26 | 72.77 |
| 2014-02-25 | 74.89 |
| 2014-02-24 | 73.30 |
| 2014-02-21 | 77.01 |
| 2014-02-20 | 72.77 |
| 2014-02-19 | 74.89 |
| 2014-02-18 | 76.48 |
| 2014-02-17 | 77.01 |
| 2014-02-14 | 69.59 |
| 2014-02-13 | 71.18 |
| 2014-02-12 | 79.13 |
| 2014-02-11 | 78.07 |
| 2014-02-10 | 75.42 |
| 2014-02-07 | 74.36 |
| 2014-02-06 | 64.82 |
| 2014-02-05 | 70.12 |
| 2014-02-04 | 70.65 |
| 2014-01-30 | 71.71 |
| 2014-01-29 | 74.89 |
| 2014-01-28 | 74.89 |
| 2014-01-27 | 83.37 |
| 2014-01-24 | 84.43 |
| 2014-01-23 | 85.49 |
| 2014-01-22 | 74.89 |
| 2014-01-21 | 77.01 |
| 2014-01-20 | 72.24 |
| 2014-01-17 | 71.71 |
| 2014-01-16 | 70.65 |
| 2014-01-15 | 70.65 |
| 2014-01-14 | 73.30 |
| 2014-01-13 | 74.89 |
| 2014-01-10 | 73.30 |
| 2014-01-09 | 70.65 |
| 2014-01-08 | 65.35 |
| 2014-01-07 | 64.82 |
| 2014-01-06 | 65.35 |
| 2014-01-03 | 63.76 |
| 2014-01-02 | 60.05 |
| 2013-12-31 | 60.58 |
| 2013-12-30 | 59.52 |
| 2013-12-27 | 61.64 |
| 2013-12-24 | 61.11 |
| 2013-12-23 | 61.64 |
| 2013-12-20 | 65.88 |
| 2013-12-19 | 66.41 |
| 2013-12-18 | 72.24 |
| 2013-12-17 | 66.41 |
| 2013-12-16 | 68.00 |
| 2013-12-13 | 71.18 |
| 2013-12-12 | 71.18 |
| 2013-12-11 | 70.65 |
| 2013-12-10 | 73.83 |
| 2013-12-09 | 73.30 |
| 2013-12-06 | 72.77 |
| 2013-12-05 | 73.30 |
| 2013-12-04 | 73.83 |
| 2013-12-03 | 73.30 |
| 2013-12-02 | 71.71 |
| 2013-11-29 | 71.71 |
| 2013-11-28 | 68.00 |
| 2013-11-27 | 70.12 |
| 2013-11-26 | 72.77 |
| 2013-11-25 | 70.12 |
| 2013-11-22 | 69.59 |
| 2013-11-21 | 72.77 |
| 2013-11-20 | 74.36 |
| 2013-11-19 | 75.95 |
| 2013-11-18 | 79.13 |
| 2013-11-15 | 78.07 |
| 2013-11-14 | 78.07 |
| 2013-11-13 | 78.60 |
| 2013-11-12 | 81.25 |
| 2013-11-11 | 78.07 |
| 2013-11-08 | 79.13 |
| 2013-11-07 | 83.90 |
| 2013-11-06 | 87.08 |
| 2013-11-05 | 87.61 |
| 2013-11-04 | 89.73 |
| 2013-11-01 | 92.38 |
| 2013-10-31 | 90.79 |
| 2013-10-30 | 89.20 |
| 2013-10-29 | 86.55 |
| 2013-10-28 | 86.55 |
| 2013-10-25 | 82.84 |
| 2013-10-24 | 86.55 |
| 2013-10-23 | 85.49 |
| 2013-10-22 | 89.20 |
| 2013-10-21 | 82.84 |
| 2013-10-18 | 78.60 |
| 2013-10-17 | 75.95 |
| 2013-10-16 | 70.12 |
| 2013-10-15 | 71.71 |
| 2013-10-11 | 68.00 |
| 2013-10-10 | 64.82 |
| 2013-10-09 | 69.06 |
| 2013-10-08 | 70.12 |
| 2013-10-07 | 64.29 |
| 2013-10-04 | 63.23 |
| 2013-10-03 | 64.29 |
| 2013-10-02 | 63.23 |
| 2013-09-30 | 63.76 |
| 2013-09-27 | 66.41 |
| 2013-09-26 | 66.94 |
| 2013-09-25 | 72.77 |
| 2013-09-24 | 66.41 |
| 2013-09-23 | 67.47 |
| 2013-09-19 | 68.53 |
| 2013-09-18 | 71.18 |
| 2013-09-17 | 71.71 |
| 2013-09-16 | 72.24 |
| 2013-09-13 | 74.36 |
| 2013-09-12 | 65.35 |
| 2013-09-11 | 69.59 |
| 2013-09-10 | 57.40 |
| 2013-09-09 | 54.75 |
| 2013-09-06 | 57.40 |
| 2013-09-05 | 63.76 |
| 2013-09-04 | 61.64 |
| 2013-09-03 | 64.29 |
| 2013-09-02 | 65.88 |
| 2013-08-30 | 65.88 |
| 2013-08-29 | 66.41 |
| 2013-08-28 | 63.76 |
| 2013-08-27 | 66.41 |
| 2013-08-26 | 66.94 |
| 2013-08-23 | 68.53 |
| 2013-08-22 | 73.30 |
| 2013-08-21 | 69.06 |
| 2013-08-20 | 73.30 |
| 2013-08-19 | 69.06 |
| 2013-08-16 | 83.37 |
| 2013-08-15 | 82.84 |
| 2013-08-13 | 75.95 |
| 2013-08-12 | 75.95 |
| 2013-08-09 | 73.30 |
| 2013-08-08 | 82.31 |
| 2013-08-07 | 82.31 |
| 2013-08-06 | 85.49 |
| 2013-08-05 | 84.96 |
| 2013-08-02 | 87.08 |
| 2013-08-01 | 91.85 |
| 2013-07-31 | 90.79 |
| 2013-07-30 | 85.49 |
| 2013-07-29 | 85.49 |
| 2013-07-26 | 82.31 |
| 2013-07-25 | 93.44 |
| 2013-07-24 | 94.50 |
| 2013-07-23 | 96.09 |
| 2013-07-22 | 92.38 |
| 2013-07-19 | 90.79 |
| 2013-07-18 | 97.68 |
| 2013-07-17 | 88.67 |
| 2013-07-16 | 83.37 |
| 2013-07-15 | 80.72 |
| 2013-07-12 | 78.07 |
| 2013-07-11 | 85.49 |
| 2013-07-10 | 79.13 |
| 2013-07-09 | 79.13 |
| 2013-07-08 | 79.66 |
| 2013-07-05 | 79.13 |
| 2013-07-04 | 70.65 |
| 2013-07-03 | 69.06 |
| 2013-07-02 | 75.95 |
| 2013-06-28 | 68.00 |
| 2013-06-27 | 70.12 |
| 2013-06-26 | 61.54 |
| 2013-06-25 | 50.18 |
| 2013-06-24 | 52.25 |
| 2013-06-21 | 67.73 |
| 2013-06-20 | 63.09 |
| 2013-06-19 | 70.31 |
| 2013-06-18 | 69.28 |
| 2013-06-17 | 70.31 |
| 2013-06-14 | 69.28 |
| 2013-06-13 | 69.28 |
| 2013-06-11 | 76.50 |
| 2013-06-10 | 85.79 |
| 2013-06-07 | 89.92 |
| 2013-06-06 | 85.28 |
| 2013-06-05 | 89.41 |
| 2013-06-04 | 87.86 |
| 2013-06-03 | 86.83 |
| 2013-05-31 | 84.76 |
| 2013-05-30 | 89.92 |
| 2013-05-29 | 93.54 |
| 2013-05-28 | 100.76 |
| 2013-05-27 | 91.47 |
| 2013-05-24 | 97.15 |
| 2013-05-23 | 103.34 |
| 2013-05-22 | 94.57 |
| 2013-05-21 | 113.15 |
| 2013-05-20 | 137.40 |
| 2013-05-16 | 134.82 |
| 2013-05-15 | 130.70 |
| 2013-05-14 | 131.73 |
| 2013-05-13 | 126.05 |
| 2013-05-10 | 129.15 |
| 2013-05-09 | 126.57 |
| 2013-05-08 | 121.41 |
| 2013-05-07 | 118.82 |
| 2013-05-06 | 121.92 |
| 2013-05-03 | 119.34 |
| 2013-05-02 | 119.86 |
| 2013-04-30 | 119.86 |
| 2013-04-29 | 116.24 |
| 2013-04-26 | 114.70 |
| 2013-04-25 | 110.57 |
| 2013-04-24 | 112.63 |
| 2013-04-23 | 107.47 |
| 2013-04-22 | 104.89 |
| 2013-04-19 | 98.70 |
| 2013-04-18 | 98.18 |
| 2013-04-17 | 98.70 |
| 2013-04-16 | 93.54 |
| 2013-04-15 | 100.76 |
| 2013-04-12 | 103.86 |
| 2013-04-11 | 104.37 |
| 2013-04-10 | 98.70 |
| 2013-04-09 | 101.28 |
| 2013-04-08 | 101.28 |
| 2013-04-05 | 98.18 |
| 2013-04-03 | 97.15 |
| 2013-04-02 | 96.12 |
| 2013-03-28 | 89.92 |
| 2013-03-27 | 82.70 |
| 2013-03-26 | 87.34 |
| 2013-03-25 | 91.99 |
| 2013-03-22 | 94.57 |
| 2013-03-21 | 90.44 |
| 2013-03-20 | 89.92 |
| 2013-03-19 | 80.63 |
| 2013-03-18 | 74.44 |
| 2013-03-15 | 81.15 |
| 2013-03-14 | 79.09 |
| 2013-03-13 | 71.86 |
| 2013-03-12 | 72.89 |
| 2013-03-11 | 73.41 |
| 2013-03-08 | 72.38 |
| 2013-03-07 | 75.47 |
| 2013-03-06 | 81.15 |
| 2013-03-05 | 80.63 |
| 2013-03-04 | 77.02 |
| 2013-03-01 | 79.60 |
| 2013-02-28 | 74.96 |
| 2013-02-27 | 70.31 |
| 2013-02-26 | 71.34 |
| 2013-02-25 | 75.47 |
| 2013-02-22 | 71.86 |
| 2013-02-21 | 70.83 |
| 2013-02-20 | 78.05 |
| 2013-02-19 | 77.02 |
| 2013-02-18 | 76.50 |
| 2013-02-15 | 67.22 |
| 2013-02-14 | 70.83 |
| 2013-02-08 | 70.83 |
| 2013-02-07 | 64.12 |
| 2013-02-06 | 70.31 |
| 2013-02-05 | 69.80 |
| 2013-02-04 | 68.25 |
| 2013-02-01 | 68.25 |
| 2013-01-31 | 69.28 |
| 2013-01-30 | 62.57 |
| 2013-01-29 | 59.99 |
| 2013-01-28 | 57.93 |
| 2013-01-25 | 52.25 |
| 2013-01-24 | 48.12 |
| 2013-01-23 | 46.57 |
| 2013-01-22 | 43.99 |
| 2013-01-21 | 43.47 |
| 2013-01-18 | 45.02 |
| 2013-01-17 | 39.86 |
| 2013-01-16 | 41.93 |
| 2013-01-15 | 38.31 |
| 2013-01-14 | 38.83 |
| 2013-01-11 | 36.77 |
| 2013-01-10 | 45.02 |
| 2013-01-09 | 42.44 |
| 2013-01-08 | 40.38 |
| 2013-01-07 | 45.02 |
| 2013-01-04 | 47.09 |
| 2013-01-03 | 42.44 |
| 2013-01-02 | 41.41 |
| 2012-12-31 | 40.38 |
| 2012-12-28 | 39.86 |
| 2012-12-27 | 33.15 |
| 2012-12-24 | 28.51 |
| 2012-12-21 | 29.54 |
| 2012-12-20 | 30.57 |
| 2012-12-19 | 30.06 |
| 2012-12-18 | 29.54 |
| 2012-12-17 | 30.57 |
| 2012-12-14 | 33.67 |
| 2012-12-13 | 32.64 |
| 2012-12-12 | 32.12 |
| 2012-12-11 | 33.15 |
| 2012-12-10 | 33.67 |
| 2012-12-07 | 31.60 |
| 2012-12-06 | 29.02 |
| 2012-12-05 | 29.54 |
| 2012-12-04 | 25.93 |
| 2012-12-03 | 23.86 |
| 2012-11-30 | 19.22 |
| 2012-11-29 | 22.31 |
| 2012-11-28 | 23.35 |
| 2012-11-27 | 21.80 |
| 2012-11-26 | 18.19 |
| 2012-11-23 | 18.70 |
| 2012-11-22 | 20.25 |
| 2012-11-21 | 18.19 |
| 2012-11-20 | 20.25 |
| 2012-11-19 | 17.67 |
| 2012-11-16 | 10.44 |
| 2012-11-15 | 9.93 |
| 2012-11-14 | 9.41 |
| 2012-11-13 | 3.74 |
| 2012-11-12 | 5.80 |
| 2012-11-09 | 4.77 |
| 2012-11-08 | 2.70 |
| 2012-11-07 | 3.74 |
| 2012-11-06 | 2.19 |
| 2012-11-05 | 1.15 |
| 2012-11-02 | 1.15 |
| 2012-11-01 | 2.70 |
| 2012-10-31 | 1.67 |
| 2012-10-30 | 3.22 |
| 2012-10-29 | 1.67 |
| 2012-10-26 | 8.90 |
| 2012-10-25 | 13.03 |
| 2012-10-24 | 10.44 |
| 2012-10-22 | 6.83 |
| 2012-10-19 | 2.70 |
| 2012-10-18 | 1.15 |
| 2012-10-17 | 0.64 |
| 2012-10-16 | 1.15 |
| 2012-10-15 | 2.70 |
| 2012-10-12 | 5.28 |
| 2012-10-11 | 8.90 |
| 2012-10-10 | 8.38 |
| 2012-10-09 | 8.38 |
| 2012-10-08 | 9.41 |
| 2012-10-05 | 9.41 |
| 2012-10-04 | 8.90 |
| 2012-10-03 | 9.41 |
| 2012-09-28 | 11.48 |
| 2012-09-27 | 10.96 |
| 2012-09-26 | 4.77 |
| 2012-09-25 | 5.80 |
| 2012-09-24 | 3.74 |
| 2012-09-21 | 4.25 |
| 2012-09-20 | 4.77 |
| 2012-09-19 | 4.25 |
| 2012-09-18 | 4.77 |
| 2012-09-17 | 5.28 |
| 2012-09-14 | 3.74 |
| 2012-09-13 | 15.09 |
| 2012-09-12 | 16.64 |
| 2012-09-11 | 19.22 |
| 2012-09-10 | 16.12 |
| 2012-09-07 | 18.70 |
| 2012-09-06 | 14.57 |
| 2012-09-05 | 17.15 |
| 2012-09-04 | 9.41 |
| 2012-09-03 | 15.09 |
| 2012-08-31 | 18.19 |
| 2012-08-30 | 23.35 |
| 2012-08-29 | 22.31 |
| 2012-08-28 | 24.90 |
| 2012-08-27 | 22.31 |
| 2012-08-24 | 24.90 |
| 2012-08-23 | 22.83 |
| 2012-08-22 | 23.35 |
| 2012-08-21 | 25.41 |
| 2012-08-20 | 26.96 |
| 2012-08-17 | 26.44 |
| 2012-08-16 | 26.96 |
| 2012-08-15 | 23.35 |
| 2012-08-14 | 22.83 |
| 2012-08-13 | 18.19 |
| 2012-08-10 | 18.19 |
| 2012-08-09 | 19.73 |
| 2012-08-08 | 19.73 |
| 2012-08-07 | 17.67 |
| 2012-08-06 | 26.96 |
| 2012-08-03 | 28.51 |
| 2012-08-02 | 28.51 |
| 2012-08-01 | 29.54 |
| 2012-07-31 | 25.93 |
| 2012-07-30 | 20.25 |
| 2012-07-27 | 20.25 |
| 2012-07-26 | 20.25 |
| 2012-07-25 | 20.25 |
| 2012-07-24 | 22.31 |
| 2012-07-23 | 24.90 |
| 2012-07-20 | 27.99 |
| 2012-07-19 | 29.02 |
| 2012-07-18 | 27.99 |
| 2012-07-17 | 23.86 |
| 2012-07-16 | 16.12 |
| 2012-07-13 | 17.15 |
| 2012-07-12 | 19.73 |
| 2012-07-11 | 19.73 |
| 2012-07-10 | 20.77 |
| 2012-07-09 | 20.25 |
| 2012-07-06 | 19.22 |
| 2012-07-05 | 15.09 |
| 2012-07-04 | 14.06 |
| 2012-07-03 | 14.57 |
| 2012-06-29 | 20.77 |
| 2012-06-28 | 18.70 |
| 2012-06-27 | 26.96 |
| 2012-06-26 | 21.80 |
| 2012-06-25 | 22.31 |
| 2012-06-22 | 14.57 |
| 2012-06-21 | 14.57 |
| 2012-06-20 | 13.03 |
| 2012-06-19 | 17.15 |
| 2012-06-18 | 11.99 |
| 2012-06-15 | 15.09 |
| 2012-06-14 | 14.06 |
| 2012-06-13 | 6.32 |
| 2012-06-12 | 1.15 |
| 2012-06-11 | 0.12 |
| 2012-06-08 | 0.12 |
| 2012-06-07 | -5.04 |
| 2012-06-06 | -5.55 |
| 2012-06-05 | -10.20 |
| 2012-06-04 | -13.81 |
| 2012-06-01 | -13.30 |
| 2012-05-31 | -12.26 |
| 2012-05-30 | -12.26 |
| 2012-05-29 | -13.30 |
| 2012-05-28 | -13.30 |
| 2012-05-25 | -11.75 |
| 2012-05-24 | -10.20 |
| 2012-05-23 | -10.72 |
| 2012-05-22 | -10.20 |
| 2012-05-21 | -12.26 |
| 2012-05-18 | -12.26 |
| 2012-05-17 | -11.23 |
| 2012-05-16 | -15.36 |
| 2012-05-15 | -13.30 |
| 2012-05-14 | -10.72 |
| 2012-05-11 | -7.62 |
| 2012-05-10 | -7.10 |
| 2012-05-09 | -7.10 |
| 2012-05-08 | -7.10 |
| 2012-05-07 | -7.10 |
| 2012-05-04 | -4.52 |
| 2012-05-03 | -7.62 |
| 2012-05-02 | -8.13 |
| 2012-04-30 | -7.62 |
| 2012-04-27 | -9.17 |
| 2012-04-26 | -7.62 |
| 2012-04-25 | -9.17 |
| 2012-04-24 | -8.13 |
| 2012-04-23 | -9.17 |
| 2012-04-20 | -8.13 |
| 2012-04-19 | -9.17 |
| 2012-04-18 | -8.13 |
| 2012-04-17 | -10.20 |
| 2012-04-16 | -9.68 |
| 2012-04-13 | -8.65 |
| 2012-04-12 | -8.13 |
| 2012-04-11 | -8.65 |
| 2012-04-10 | -9.68 |
| 2012-04-05 | -6.59 |
| 2012-04-03 | -6.59 |
| 2012-04-02 | -5.55 |
| 2012-03-30 | -4.52 |
| 2012-03-29 | -6.07 |
| 2012-03-28 | -7.10 |
| 2012-03-27 | -6.59 |
| 2012-03-26 | -7.62 |
| 2012-03-23 | -9.17 |
| 2012-03-22 | -5.55 |
| 2012-03-21 | -4.52 |
| 2012-03-20 | 0.12 |
| 2012-03-19 | 1.15 |
| 2012-03-16 | 0.12 |
| 2012-03-15 | -1.43 |
| 2012-03-14 | -1.43 |
| 2012-03-13 | -1.43 |
| 2012-03-12 | -1.43 |
| 2012-03-09 | -2.46 |
| 2012-03-08 | -7.10 |
| 2012-03-07 | -8.65 |
| 2012-03-06 | -6.07 |
| 2012-03-05 | -6.07 |
| 2012-03-02 | -4.01 |
| 2012-03-01 | -5.55 |
| 2012-02-29 | -4.52 |
| 2012-02-28 | -4.52 |
| 2012-02-27 | -5.55 |
| 2012-02-24 | -1.94 |
| 2012-02-23 | -4.01 |
| 2012-02-22 | -2.46 |
| 2012-02-21 | -1.94 |
| 2012-02-20 | -1.43 |
| 2012-02-17 | -0.91 |
| 2012-02-16 | -0.39 |
| 2012-02-15 | -6.59 |
| 2012-02-14 | -6.07 |
| 2012-02-13 | -9.17 |
| 2012-02-10 | -7.62 |
| 2012-02-09 | -8.65 |
| 2012-02-08 | -7.10 |
| 2012-02-07 | -6.59 |
| 2012-02-06 | -6.59 |
| 2012-02-03 | -6.59 |
| 2012-02-02 | -8.65 |
| 2012-02-01 | -7.62 |
| 2012-01-31 | -7.62 |
| 2012-01-30 | -11.23 |
| 2012-01-27 | -9.68 |
| 2012-01-26 | -10.20 |
| 2012-01-20 | -8.13 |
| 2012-01-19 | -9.68 |
| 2012-01-18 | -14.33 |
| 2012-01-17 | -14.33 |
| 2012-01-16 | -16.91 |
| 2012-01-13 | -17.94 |
| 2012-01-12 | -19.49 |
| 2012-01-11 | -18.46 |
| 2012-01-10 | -18.46 |
| 2012-01-09 | -19.49 |
| 2012-01-06 | -20.52 |
| 2012-01-05 | -20.01 |
| 2012-01-04 | -19.49 |
| 2012-01-03 | -19.49 |
| 2011-12-30 | -21.04 |
| 2011-12-29 | -20.52 |
| 2011-12-28 | -21.55 |
| 2011-12-23 | -22.59 |
| 2011-12-22 | -25.17 |
| 2011-12-21 | -24.13 |
| 2011-12-20 | -24.13 |
| 2011-12-19 | -25.17 |
| 2011-12-16 | -25.17 |
| 2011-12-15 | -23.62 |
| 2011-12-14 | -23.10 |
| 2011-12-13 | -25.17 |
| 2011-12-12 | -25.68 |
| 2011-12-09 | -25.17 |
| 2011-12-08 | -25.17 |
| 2011-12-07 | -25.68 |
| 2011-12-06 | -26.20 |
| 2011-12-05 | -26.71 |
| 2011-12-02 | -27.23 |
| 2011-12-01 | -27.75 |
| 2011-11-30 | -27.23 |
| 2011-11-29 | -23.10 |
| 2011-11-28 | -25.68 |
| 2011-11-25 | -23.62 |
| 2011-11-24 | -22.59 |
| 2011-11-23 | -25.68 |
| 2011-11-22 | -28.26 |
| 2011-11-21 | -30.84 |
| 2011-11-18 | -28.78 |
| 2011-11-17 | -28.26 |
| 2011-11-16 | -27.23 |
| 2011-11-15 | -24.13 |
| 2011-11-14 | -24.65 |
| 2011-11-11 | -29.81 |
| 2011-11-10 | -31.88 |
| 2011-11-09 | -29.29 |
| 2011-11-08 | -29.29 |
| 2011-11-07 | -34.46 |
| 2011-11-04 | -34.97 |
| 2011-11-03 | -36.52 |
| 2011-11-02 | -36.52 |
| 2011-11-01 | -37.55 |
| 2011-10-31 | -37.04 |
| 2011-10-28 | -38.07 |
| 2011-10-27 | -39.10 |
| 2011-10-26 | -40.13 |
| 2011-10-25 | -41.17 |
| 2011-10-24 | -40.13 |
| 2011-10-21 | -42.71 |
| 2011-10-20 | -43.75 |
| 2011-10-19 | -43.23 |
| 2011-10-18 | -44.78 |
| 2011-10-17 | -40.65 |
| 2011-10-14 | -42.71 |
| 2011-10-13 | -40.13 |
| 2011-10-12 | -41.17 |
| 2011-10-11 | -44.26 |
| 2011-10-10 | -45.81 |
| 2011-10-07 | -45.81 |
| 2011-10-06 | -47.36 |
| 2011-10-04 | -48.39 |
| 2011-10-03 | -47.87 |
| 2011-09-30 | -42.71 |
| 2011-09-28 | -41.68 |
| 2011-09-27 | -41.17 |
| 2011-09-26 | -42.20 |
| 2011-09-23 | -40.65 |
| 2011-09-22 | -40.65 |
| 2011-09-21 | -37.55 |
| 2011-09-20 | -37.04 |
| 2011-09-19 | -38.07 |
| 2011-09-16 | -33.94 |
| 2011-09-15 | -37.04 |
| 2011-09-14 | -37.55 |
| 2011-09-12 | -38.58 |
| 2011-09-09 | -36.00 |
| 2011-09-08 | -34.46 |
| 2011-09-07 | -33.94 |
| 2011-09-06 | -33.42 |
| 2011-09-05 | -34.46 |
| 2011-09-02 | -32.91 |
| 2011-09-01 | -34.97 |
| 2011-08-31 | -35.49 |
| 2011-08-30 | -37.04 |
| 2011-08-29 | -36.52 |
| 2011-08-26 | -36.52 |
| 2011-08-25 | -36.00 |
| 2011-08-24 | -37.55 |
| 2011-08-23 | -36.52 |
| 2011-08-22 | -37.55 |
| 2011-08-19 | -37.55 |
| 2011-08-18 | -36.00 |
| 2011-08-17 | -36.52 |
| 2011-08-16 | -34.97 |
| 2011-08-15 | -34.97 |
| 2011-08-12 | -37.55 |
| 2011-08-11 | -37.55 |
| 2011-08-10 | -36.52 |
| 2011-08-09 | -38.07 |
| 2011-08-08 | -34.97 |
| 2011-08-05 | -32.91 |
| 2011-08-04 | -27.75 |
| 2011-08-03 | -26.71 |
| 2011-08-02 | -25.68 |
| 2011-08-01 | -25.17 |
| 2011-07-29 | -25.68 |
| 2011-07-28 | -24.65 |
| 2011-07-27 | -23.10 |
| 2011-07-26 | -22.59 |
| 2011-07-25 | -23.10 |
| 2011-07-22 | -23.10 |
| 2011-07-21 | -23.62 |
| 2011-07-20 | -23.62 |
| 2011-07-19 | -23.62 |
| 2011-07-18 | -23.10 |
| 2011-07-15 | -22.59 |
| 2011-07-14 | -22.59 |
| 2011-07-13 | -22.59 |
| 2011-07-12 | -22.59 |
| 2011-07-11 | -20.52 |
| 2011-07-08 | -19.49 |
| 2011-07-07 | -19.49 |
| 2011-07-06 | -18.46 |
| 2011-07-05 | -18.46 |
| 2011-07-04 | -18.97 |
| 2011-06-30 | -20.01 |
| 2011-06-29 | -20.52 |
| 2011-06-28 | -21.04 |
| 2011-06-27 | -22.07 |
| 2011-06-24 | -21.04 |
| 2011-06-23 | -22.59 |
| 2011-06-22 | -21.55 |
| 2011-06-21 | -22.59 |
| 2011-06-20 | -22.07 |
| 2011-06-17 | -22.59 |
| 2011-06-16 | -21.55 |
| 2011-06-15 | -18.46 |
| 2011-06-14 | -17.94 |
| 2011-06-13 | -16.91 |
| 2011-06-10 | -17.94 |
| 2011-06-09 | -16.39 |
| 2011-06-08 | -13.81 |
| 2011-06-07 | -12.78 |
| 2011-06-03 | -12.78 |
| 2011-06-02 | -12.26 |
| 2011-06-01 | -12.26 |
| 2011-05-31 | -10.20 |
| 2011-05-30 | -11.75 |
| 2011-05-27 | -13.30 |
| 2011-05-26 | -13.30 |
| 2011-05-25 | -12.78 |
| 2011-05-24 | -11.75 |
| 2011-05-23 | -13.30 |
| 2011-05-20 | -12.78 |
| 2011-05-19 | -8.65 |
| 2011-05-18 | -7.10 |
| 2011-05-17 | -6.59 |
| 2011-05-16 | -6.07 |
| 2011-05-13 | -7.62 |
| 2011-05-12 | -8.13 |
| 2011-05-11 | -6.59 |
| 2011-05-09 | -3.49 |
| 2011-05-06 | -4.52 |
| 2011-05-05 | -9.68 |
| 2011-05-04 | -9.68 |
| 2011-05-03 | -12.26 |
| 2011-04-29 | -13.81 |
| 2011-04-28 | -16.91 |
| 2011-04-27 | -17.94 |
| 2011-04-26 | -17.42 |
| 2011-04-21 | -14.84 |
| 2011-04-20 | -15.88 |
| 2011-04-19 | -15.88 |
| 2011-04-18 | -11.75 |
| 2011-04-15 | -13.30 |
| 2011-04-14 | -12.26 |
| 2011-04-13 | -13.30 |
| 2011-04-12 | -11.75 |
| 2011-04-11 | -17.42 |
| 2011-04-08 | -17.42 |
| 2011-04-07 | -16.39 |
| 2011-04-06 | -16.39 |
| 2011-04-04 | -16.39 |
| 2011-04-01 | -18.46 |
| 2011-03-31 | -18.46 |
| 2011-03-30 | -14.84 |
| 2011-03-29 | -12.78 |
| 2011-03-28 | -16.39 |
| 2011-03-25 | -17.42 |
| 2011-03-24 | -18.46 |
| 2011-03-23 | -17.94 |
| 2011-03-22 | -21.04 |
| 2011-03-21 | -22.07 |
| 2011-03-18 | -23.62 |
| 2011-03-17 | -22.07 |
| 2011-03-16 | -22.07 |
| 2011-03-15 | -22.59 |
| 2011-03-14 | -21.04 |
| 2011-03-11 | -20.52 |
| 2011-03-10 | -20.01 |
| 2011-03-09 | -19.49 |
| 2011-03-08 | -19.49 |
| 2011-03-07 | -18.97 |
| 2011-03-04 | -18.97 |
| 2011-03-03 | -20.01 |
| 2011-03-02 | -20.01 |
| 2011-03-01 | -20.52 |
| 2011-02-28 | -21.04 |
| 2011-02-25 | -22.07 |
| 2011-02-24 | -21.55 |
| 2011-02-23 | -20.52 |
| 2011-02-22 | -19.49 |
| 2011-02-21 | -17.42 |
| 2011-02-18 | -18.46 |
| 2011-02-17 | -18.97 |
| 2011-02-16 | -17.94 |
| 2011-02-15 | -17.94 |
| 2011-02-14 | -18.97 |
| 2011-02-11 | -19.49 |
| 2011-02-10 | -18.97 |
| 2011-02-09 | -17.94 |
| 2011-02-08 | -16.91 |
| 2011-02-07 | -16.91 |
| 2011-02-02 | -15.88 |
| 2011-02-01 | -16.91 |
| 2011-01-31 | -16.39 |
| 2011-01-28 | -17.42 |
| 2011-01-27 | -15.88 |
| 2011-01-26 | -15.88 |
| 2011-01-25 | -17.42 |
| 2011-01-24 | -17.94 |
| 2011-01-21 | -16.39 |
| 2011-01-20 | -16.91 |
| 2011-01-19 | -16.91 |
| 2011-01-18 | -20.52 |
| 2011-01-17 | -21.04 |
| 2011-01-14 | -20.52 |
| 2011-01-13 | -20.52 |
| 2011-01-12 | -20.01 |
| 2011-01-11 | -22.07 |
| 2011-01-10 | -21.55 |
| 2011-01-07 | -21.04 |
| 2011-01-06 | -20.01 |
| 2011-01-05 | -20.52 |
| 2011-01-04 | -20.01 |
| 2011-01-03 | -21.55 |
| 2010-12-31 | -21.55 |
| 2010-12-30 | -23.10 |
| 2010-12-29 | -22.59 |
| 2010-12-28 | -23.62 |
| 2010-12-24 | -24.13 |
| 2010-12-23 | -23.10 |
| 2010-12-22 | -23.62 |
| 2010-12-21 | -24.65 |
| 2010-12-20 | -23.62 |
| 2010-12-17 | -22.07 |
| 2010-12-16 | -21.55 |
| 2010-12-15 | -18.97 |
| 2010-12-14 | -17.94 |
| 2010-12-13 | -17.42 |
| 2010-12-10 | -16.91 |
| 2010-12-09 | -16.91 |
| 2010-12-08 | -17.42 |
| 2010-12-07 | -17.42 |
| 2010-12-06 | -16.39 |
| 2010-12-03 | -14.84 |
| 2010-12-02 | -13.30 |
| 2010-12-01 | -15.36 |
| 2010-11-30 | -18.97 |
| 2010-11-29 | -16.39 |
| 2010-11-26 | -16.91 |
| 2010-11-25 | -15.88 |
| 2010-11-24 | -15.36 |
| 2010-11-23 | -14.84 |
| 2010-11-22 | -13.81 |
| 2010-11-19 | -12.26 |
| 2010-11-18 | -12.26 |
| 2010-11-17 | -12.78 |
| 2010-11-16 | -10.72 |
| 2010-11-15 | -10.72 |
| 2010-11-12 | -10.72 |
| 2010-11-11 | -7.10 |
| 2010-11-10 | -6.59 |
| 2010-11-09 | -6.07 |
| 2010-11-08 | -5.04 |
| 2010-11-05 | -4.52 |
| 2010-11-04 | -5.04 |
| 2010-11-03 | -5.04 |
| 2010-11-02 | -4.52 |
| 2010-11-01 | -7.10 |
| 2010-10-29 | -8.13 |
| 2010-10-28 | -8.13 |
| 2010-10-27 | -6.59 |
| 2010-10-26 | -1.94 |
| 2010-10-25 | 0.12 |
| 2010-10-22 | 0.64 |
| 2010-10-21 | 3.22 |
| 2010-10-20 | 4.77 |
| 2010-10-19 | 6.32 |
| 2010-10-18 | 7.86 |
| 2010-10-15 | 8.38 |
| 2010-10-14 | 7.35 |
| 2010-10-13 | 5.80 |
| 2010-10-12 | 8.38 |
| 2010-10-11 | 5.28 |
| 2010-10-08 | -0.91 |
| 2010-10-07 | 0.12 |
| 2010-10-06 | 1.15 |
| 2010-10-05 | 1.67 |
| 2010-10-04 | 0.64 |
| 2010-09-30 | 0.12 |
| 2010-09-29 | 0.12 |
| 2010-09-28 | 0.64 |
| 2010-09-27 | 1.67 |
| 2010-09-24 | 1.67 |
| 2010-09-22 | 4.25 |
| 2010-09-21 | 4.77 |
| 2010-09-20 | 7.86 |
| 2010-09-17 | 9.41 |
| 2010-09-16 | 3.22 |
| 2010-09-15 | -5.04 |
| 2010-09-14 | -4.52 |
| 2010-09-13 | -4.01 |
| 2010-09-10 | -2.97 |
| 2010-09-09 | -2.97 |
| 2010-09-08 | -5.55 |
| 2010-09-07 | -5.04 |
| 2010-09-06 | -4.01 |
| 2010-09-03 | -4.52 |
| 2010-09-02 | -5.04 |
| 2010-09-01 | -7.10 |
| 2010-08-31 | -8.13 |
| 2010-08-30 | -7.62 |
| 2010-08-27 | -7.10 |
| 2010-08-26 | -2.97 |
| 2010-08-25 | -3.49 |
| 2010-08-24 | -3.49 |
| 2010-08-23 | -2.46 |
| 2010-08-20 | -1.94 |
| 2010-08-19 | -2.46 |
| 2010-08-18 | -0.91 |
| 2010-08-17 | -1.94 |
| 2010-08-16 | -3.49 |
| 2010-08-13 | -4.01 |
| 2010-08-12 | -4.01 |
| 2010-08-11 | -4.52 |
| 2010-08-10 | -2.97 |
| 2010-08-09 | 0.12 |
| 2010-08-06 | -0.39 |
| 2010-08-05 | -1.43 |
| 2010-08-04 | -1.94 |
| 2010-08-03 | -1.94 |
| 2010-08-02 | -2.46 |
| 2010-07-30 | -3.49 |
| 2010-07-29 | -3.49 |
| 2010-07-28 | -3.49 |
| 2010-07-27 | -4.52 |
| 2010-07-26 | -5.04 |
| 2010-07-23 | -4.01 |
| 2010-07-22 | -6.07 |
| 2010-07-21 | -6.59 |
| 2010-07-20 | -7.10 |
| 2010-07-19 | -7.10 |
| 2010-07-16 | -6.07 |
| 2010-07-15 | -6.07 |
| 2010-07-14 | -3.49 |
| 2010-07-13 | -4.01 |
| 2010-07-12 | -3.49 |
| 2010-07-09 | -4.01 |
| 2010-07-08 | -4.01 |
| 2010-07-07 | -3.49 |
| 2010-07-06 | -2.97 |
| 2010-07-05 | -4.01 |
| 2010-07-02 | -4.01 |
| 2010-06-30 | -1.94 |
| 2010-06-29 | -1.43 |
| 2010-06-28 | 0.12 |
| 2010-06-25 | -2.97 |
| 2010-06-24 | -0.91 |
| 2010-06-23 | -1.43 |
| 2010-06-22 | -7.10 |
| 2010-06-21 | -5.55 |
| 2010-06-18 | -8.13 |
| 2010-06-17 | -6.59 |
| 2010-06-15 | -7.10 |
| 2010-06-14 | -8.13 |
| 2010-06-11 | -10.20 |
| 2010-06-10 | -11.23 |
| 2010-06-09 | -12.26 |
| 2010-06-08 | -11.75 |
| 2010-06-07 | -11.23 |
| 2010-06-04 | -10.20 |
| 2010-06-03 | -9.68 |
| 2010-06-02 | -9.17 |
| 2010-06-01 | -8.65 |
| 2010-05-31 | -8.13 |
| 2010-05-28 | -5.55 |
| 2010-05-27 | -5.55 |
| 2010-05-26 | -10.72 |
| 2010-05-25 | -10.72 |
| 2010-05-24 | -8.65 |
| 2010-05-20 | -11.23 |
| 2010-05-19 | -9.68 |
| 2010-05-18 | -7.62 |
| 2010-05-17 | -7.10 |
| 2010-05-14 | -8.13 |
| 2010-05-13 | -7.62 |
| 2010-05-12 | -8.65 |
| 2010-05-11 | -7.62 |
| 2010-05-10 | -7.62 |
| 2010-05-07 | -9.68 |
| 2010-05-06 | -9.17 |
| 2010-05-05 | -6.06 |
| 2010-05-04 | -6.06 |
| 2010-05-03 | -5.05 |
| 2010-04-30 | -5.05 |
| 2010-04-29 | -5.05 |
| 2010-04-28 | -3.03 |
| 2010-04-27 | -2.02 |
| 2010-04-26 | -1.01 |
| 2010-04-23 | -0.51 |
| 2010-04-22 | -1.01 |
| 2010-04-21 | 0.51 |
| 2010-04-20 | -1.01 |
| 2010-04-19 | -0.51 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 0.51 |
| 2010-04-14 | 0.51 |
| 2010-04-13 | 1.01 |
| 2010-04-12 | 2.02 |
| 2010-04-09 | 3.54 |
| 2010-04-08 | -1.01 |
| 2010-04-07 | 0.51 |
| 2010-04-01 | -0.51 |
| 2010-03-31 | -1.52 |
| 2010-03-30 | 3.03 |
| 2010-03-29 | 5.56 |
| 2010-03-26 | 9.09 |
| 2010-03-25 | 10.61 |
| 2010-03-24 | 9.09 |
| 2010-03-23 | 9.60 |
| 2010-03-22 | 9.60 |
| 2010-03-19 | 12.12 |
| 2010-03-18 | 10.61 |
| 2010-03-17 | 11.62 |
| 2010-03-16 | 9.60 |
| 2010-03-15 | 9.60 |
| 2010-03-12 | 10.61 |
| 2010-03-11 | 9.60 |
| 2010-03-10 | 10.10 |
| 2010-03-09 | 10.10 |
| 2010-03-08 | 10.61 |
| 2010-03-05 | 10.61 |
| 2010-03-04 | 9.60 |
| 2010-03-03 | 10.10 |
| 2010-03-02 | 9.60 |
| 2010-03-01 | 9.09 |
| 2010-02-26 | 7.58 |
| 2010-02-25 | 8.08 |
| 2010-02-24 | 7.58 |
| 2010-02-23 | 8.08 |
| 2010-02-22 | 7.58 |
| 2010-02-19 | 5.56 |
| 2010-02-18 | 8.59 |
| 2010-02-17 | 9.09 |
| 2010-02-12 | 7.07 |
| 2010-02-11 | 7.07 |
| 2010-02-10 | 5.05 |
| 2010-02-09 | 3.54 |
| 2010-02-08 | 3.03 |
| 2010-02-05 | 3.54 |
| 2010-02-04 | 5.56 |
| 2010-02-03 | 8.08 |
| 2010-02-02 | 5.56 |
| 2010-02-01 | 5.56 |
| 2010-01-29 | 1.01 |
| 2010-01-28 | 2.02 |
| 2010-01-27 | -1.01 |
| 2010-01-26 | 1.52 |
| 2010-01-25 | 6.06 |
| 2010-01-22 | 7.58 |
| 2010-01-21 | 7.58 |
| 2010-01-20 | 8.59 |
| 2010-01-19 | 9.09 |
| 2010-01-18 | 10.10 |
| 2010-01-15 | 11.11 |
| 2010-01-14 | 11.11 |
| 2010-01-13 | 8.08 |
| 2010-01-12 | 12.12 |
| 2010-01-11 | 12.12 |
| 2010-01-08 | 8.59 |
| 2010-01-07 | 6.57 |
| 2010-01-06 | 6.06 |
| 2010-01-05 | 8.08 |
| 2010-01-04 | 5.56 |
| 2009-12-31 | 4.04 |
| 2009-12-30 | 3.03 |
| 2009-12-29 | 3.03 |
| 2009-12-28 | 2.53 |
| 2009-12-24 | 3.54 |
| 2009-12-23 | 2.53 |
| 2009-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy