Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-02-27 | -93.82 |
| 2026-02-26 | -93.82 |
| 2026-02-25 | -93.82 |
| 2026-02-24 | -93.87 |
| 2026-02-23 | -93.78 |
| 2026-02-20 | -93.97 |
| 2026-02-16 | -93.78 |
| 2026-02-13 | -93.78 |
| 2026-02-12 | -93.78 |
| 2026-02-11 | -93.73 |
| 2026-02-10 | -93.68 |
| 2026-02-09 | -93.68 |
| 2026-02-06 | -93.68 |
| 2026-02-05 | -93.68 |
| 2026-02-04 | -93.68 |
| 2026-02-03 | -93.68 |
| 2026-02-02 | -93.63 |
| 2026-01-30 | -93.49 |
| 2026-01-29 | -93.68 |
| 2026-01-28 | -93.68 |
| 2026-01-27 | -94.01 |
| 2026-01-26 | -94.16 |
| 2026-01-23 | -94.06 |
| 2026-01-22 | -94.49 |
| 2026-01-21 | -93.63 |
| 2026-01-20 | -95.21 |
| 2026-01-19 | -95.31 |
| 2026-01-16 | -95.07 |
| 2026-01-15 | -95.07 |
| 2026-01-14 | -95.07 |
| 2026-01-13 | -95.07 |
| 2026-01-12 | -94.92 |
| 2026-01-09 | -94.92 |
| 2026-01-08 | -94.97 |
| 2026-01-07 | -94.97 |
| 2026-01-06 | -94.54 |
| 2026-01-05 | -94.73 |
| 2026-01-02 | -94.78 |
| 2025-12-31 | -94.49 |
| 2025-12-30 | -94.97 |
| 2025-12-29 | -95.12 |
| 2025-12-24 | -95.07 |
| 2025-12-23 | -95.07 |
| 2025-12-22 | -95.07 |
| 2025-12-19 | -95.16 |
| 2025-12-18 | -95.02 |
| 2025-12-17 | -95.02 |
| 2025-12-16 | -95.21 |
| 2025-12-15 | -95.12 |
| 2025-12-12 | -95.16 |
| 2025-12-11 | -94.97 |
| 2025-12-10 | -95.21 |
| 2025-12-09 | -95.21 |
| 2025-12-08 | -95.31 |
| 2025-12-05 | -95.12 |
| 2025-12-04 | -95.26 |
| 2025-12-03 | -95.21 |
| 2025-12-02 | -95.26 |
| 2025-12-01 | -95.26 |
| 2025-11-28 | -95.12 |
| 2025-11-27 | -95.07 |
| 2025-11-26 | -95.26 |
| 2025-11-25 | -95.31 |
| 2025-11-24 | -95.21 |
| 2025-11-21 | -95.36 |
| 2025-11-20 | -95.36 |
| 2025-11-19 | -95.07 |
| 2025-11-18 | -95.55 |
| 2025-11-17 | -95.36 |
| 2025-11-14 | -95.36 |
| 2025-11-13 | -95.83 |
| 2025-11-12 | -95.74 |
| 2025-11-11 | -95.98 |
| 2025-11-10 | -95.74 |
| 2025-11-07 | -95.74 |
| 2025-11-06 | -95.60 |
| 2025-11-05 | -94.69 |
| 2025-11-04 | -94.69 |
| 2025-11-03 | -94.69 |
| 2025-10-31 | -94.35 |
| 2025-10-30 | -94.59 |
| 2025-10-28 | -94.49 |
| 2025-10-27 | -94.40 |
| 2025-10-24 | -94.88 |
| 2025-10-23 | -94.88 |
| 2025-10-22 | -94.88 |
| 2025-10-21 | -94.88 |
| 2025-10-20 | -94.88 |
| 2025-10-17 | -94.88 |
| 2025-10-16 | -94.88 |
| 2025-10-15 | -95.02 |
| 2025-10-14 | -94.73 |
| 2025-10-13 | -94.69 |
| 2025-10-10 | -94.45 |
| 2025-10-09 | -94.54 |
| 2025-10-08 | -94.11 |
| 2025-10-06 | -94.25 |
| 2025-10-03 | -94.25 |
| 2025-10-02 | -94.25 |
| 2025-09-30 | -94.11 |
| 2025-09-29 | -94.01 |
| 2025-09-26 | -94.16 |
| 2025-09-25 | -94.11 |
| 2025-09-24 | -94.11 |
| 2025-09-23 | -93.92 |
| 2025-09-22 | -93.92 |
| 2025-09-19 | -94.21 |
| 2025-09-18 | -94.21 |
| 2025-09-17 | -94.21 |
| 2025-09-16 | -94.45 |
| 2025-09-15 | -94.89 |
| 2025-09-12 | -94.82 |
| 2025-09-11 | -94.78 |
| 2025-09-10 | -94.78 |
| 2025-09-09 | -94.96 |
| 2025-09-08 | -94.96 |
| 2025-09-05 | -94.96 |
| 2025-09-04 | -94.71 |
| 2025-09-03 | -94.68 |
| 2025-09-02 | -94.96 |
| 2025-09-01 | -95.16 |
| 2025-08-29 | -95.51 |
| 2025-08-28 | -95.79 |
| 2025-08-27 | -95.51 |
| 2025-08-26 | -95.51 |
| 2025-08-25 | -95.72 |
| 2025-08-22 | -95.58 |
| 2025-08-21 | -95.58 |
| 2025-08-20 | -95.48 |
| 2025-08-19 | -95.48 |
| 2025-08-18 | -95.58 |
| 2025-08-15 | -95.58 |
| 2025-08-14 | -95.30 |
| 2025-08-13 | -95.13 |
| 2025-08-12 | -95.55 |
| 2025-08-11 | -95.51 |
| 2025-08-08 | -95.16 |
| 2025-08-07 | -95.51 |
| 2025-08-06 | -95.65 |
| 2025-08-05 | -95.13 |
| 2025-08-04 | -95.10 |
| 2025-08-01 | -95.10 |
| 2025-07-31 | -95.10 |
| 2025-07-30 | -95.10 |
| 2025-07-29 | -95.10 |
| 2025-07-28 | -95.34 |
| 2025-07-25 | -95.27 |
| 2025-07-24 | -95.27 |
| 2025-07-23 | -95.13 |
| 2025-07-22 | -95.06 |
| 2025-07-21 | -95.06 |
| 2025-07-18 | -95.30 |
| 2025-07-17 | -95.16 |
| 2025-07-16 | -95.13 |
| 2025-07-15 | -95.13 |
| 2025-07-14 | -94.99 |
| 2025-07-11 | -95.06 |
| 2025-07-10 | -95.83 |
| 2025-07-09 | -95.76 |
| 2025-07-08 | -96.21 |
| 2025-07-07 | -96.42 |
| 2025-07-04 | -96.42 |
| 2025-07-03 | -96.42 |
| 2025-07-02 | -96.42 |
| 2025-06-30 | -96.42 |
| 2025-06-27 | -96.42 |
| 2025-06-26 | -96.42 |
| 2025-06-25 | -96.87 |
| 2025-06-24 | -96.87 |
| 2025-06-23 | -96.63 |
| 2025-06-20 | -97.01 |
| 2025-06-19 | -96.80 |
| 2025-06-18 | -97.15 |
| 2025-06-17 | -96.70 |
| 2025-06-16 | -96.42 |
| 2025-06-13 | -96.80 |
| 2025-06-12 | -96.76 |
| 2025-06-11 | -96.59 |
| 2025-06-10 | -96.52 |
| 2025-06-09 | -96.24 |
| 2025-06-06 | -96.31 |
| 2025-06-05 | -95.83 |
| 2025-06-04 | -95.55 |
| 2025-06-03 | -95.48 |
| 2025-06-02 | -95.37 |
| 2025-05-30 | -95.37 |
| 2025-05-29 | -95.23 |
| 2025-05-28 | -95.37 |
| 2025-05-27 | -94.85 |
| 2025-05-26 | -94.26 |
| 2025-05-23 | -94.23 |
| 2025-05-22 | -96.00 |
| 2025-05-21 | -96.38 |
| 2025-05-20 | -96.73 |
| 2025-05-19 | -96.14 |
| 2025-05-16 | -96.14 |
| 2025-05-15 | -96.14 |
| 2025-05-14 | -96.17 |
| 2025-05-13 | -96.17 |
| 2025-05-12 | -96.21 |
| 2025-05-09 | -96.21 |
| 2025-05-08 | -96.21 |
| 2025-05-07 | -96.21 |
| 2025-05-06 | -96.21 |
| 2025-05-02 | -96.21 |
| 2025-04-30 | -96.24 |
| 2025-04-29 | -96.24 |
| 2025-04-28 | -96.31 |
| 2025-04-25 | -96.00 |
| 2025-04-24 | -95.58 |
| 2025-04-23 | -95.58 |
| 2025-04-22 | -95.58 |
| 2025-04-17 | -95.58 |
| 2025-04-16 | -95.58 |
| 2025-04-15 | -95.58 |
| 2025-04-14 | -95.58 |
| 2025-04-11 | -95.90 |
| 2025-04-10 | -96.03 |
| 2025-04-09 | -96.03 |
| 2025-04-08 | -96.07 |
| 2025-04-07 | -96.07 |
| 2025-04-03 | -96.07 |
| 2025-04-02 | -95.83 |
| 2025-04-01 | -95.83 |
| 2025-03-31 | -95.83 |
| 2025-03-28 | -95.83 |
| 2025-03-27 | -95.83 |
| 2025-03-26 | -95.86 |
| 2025-03-25 | -95.65 |
| 2025-03-24 | -95.30 |
| 2025-03-21 | -95.30 |
| 2025-03-20 | -95.30 |
| 2025-03-19 | -95.41 |
| 2025-03-18 | -95.41 |
| 2025-03-17 | -95.34 |
| 2025-03-14 | -95.41 |
| 2025-03-13 | -95.44 |
| 2025-03-12 | -95.44 |
| 2025-03-11 | -95.48 |
| 2025-03-10 | -94.85 |
| 2025-03-07 | -94.82 |
| 2025-03-06 | -94.36 |
| 2025-03-05 | -94.23 |
| 2025-03-04 | -94.05 |
| 2025-03-03 | -94.05 |
| 2025-02-28 | -94.05 |
| 2025-02-27 | -94.05 |
| 2025-02-26 | -94.05 |
| 2025-02-25 | -94.05 |
| 2025-02-24 | -94.05 |
| 2025-02-21 | -94.05 |
| 2025-02-20 | -94.05 |
| 2025-02-19 | -94.09 |
| 2025-02-18 | -94.05 |
| 2025-02-17 | -94.78 |
| 2025-02-14 | -94.96 |
| 2025-02-13 | -94.96 |
| 2025-02-12 | -94.96 |
| 2025-02-11 | -94.96 |
| 2025-02-10 | -94.96 |
| 2025-02-07 | -95.13 |
| 2025-02-06 | -95.13 |
| 2025-02-05 | -95.23 |
| 2025-02-04 | -95.13 |
| 2025-02-03 | -95.13 |
| 2025-01-28 | -95.13 |
| 2025-01-27 | -95.13 |
| 2025-01-24 | -95.13 |
| 2025-01-23 | -95.13 |
| 2025-01-22 | -95.13 |
| 2025-01-21 | -95.13 |
| 2025-01-20 | -95.13 |
| 2025-01-17 | -95.13 |
| 2025-01-16 | -95.03 |
| 2025-01-15 | -95.03 |
| 2025-01-14 | -95.03 |
| 2025-01-13 | -95.10 |
| 2025-01-10 | -95.10 |
| 2025-01-09 | -95.10 |
| 2025-01-08 | -95.10 |
| 2025-01-07 | -94.33 |
| 2025-01-06 | -94.26 |
| 2025-01-03 | -94.26 |
| 2025-01-02 | -94.26 |
| 2024-12-31 | -94.26 |
| 2024-12-30 | -94.26 |
| 2024-12-27 | -94.26 |
| 2024-12-24 | -94.26 |
| 2024-12-23 | -94.26 |
| 2024-12-20 | -94.26 |
| 2024-12-19 | -94.26 |
| 2024-12-18 | -94.26 |
| 2024-12-17 | -94.26 |
| 2024-12-16 | -94.26 |
| 2024-12-13 | -94.26 |
| 2024-12-12 | -94.26 |
| 2024-12-11 | -94.26 |
| 2024-12-10 | -94.26 |
| 2024-12-09 | -94.61 |
| 2024-12-06 | -94.61 |
| 2024-12-05 | -94.61 |
| 2024-12-04 | -94.61 |
| 2024-12-03 | -94.61 |
| 2024-12-02 | -94.78 |
| 2024-11-29 | -94.78 |
| 2024-11-28 | -94.96 |
| 2024-11-27 | -94.82 |
| 2024-11-26 | -94.82 |
| 2024-11-25 | -94.85 |
| 2024-11-22 | -94.85 |
| 2024-11-21 | -94.85 |
| 2024-11-20 | -94.92 |
| 2024-11-19 | -94.96 |
| 2024-11-18 | -94.96 |
| 2024-11-15 | -95.06 |
| 2024-11-14 | -95.06 |
| 2024-11-13 | -95.06 |
| 2024-11-12 | -95.10 |
| 2024-11-11 | -94.33 |
| 2024-11-08 | -94.26 |
| 2024-11-07 | -94.26 |
| 2024-11-06 | -94.26 |
| 2024-11-05 | -94.26 |
| 2024-11-04 | -94.26 |
| 2024-11-01 | -94.26 |
| 2024-10-31 | -94.26 |
| 2024-10-30 | -94.26 |
| 2024-10-29 | -94.26 |
| 2024-10-28 | -94.26 |
| 2024-10-25 | -94.26 |
| 2024-10-24 | -94.26 |
| 2024-10-23 | -94.26 |
| 2024-10-22 | -94.43 |
| 2024-10-21 | -94.16 |
| 2024-10-18 | -94.16 |
| 2024-10-17 | -93.74 |
| 2024-10-16 | -93.74 |
| 2024-10-15 | -93.74 |
| 2024-10-14 | -93.74 |
| 2024-10-10 | -93.74 |
| 2024-10-09 | -93.74 |
| 2024-10-08 | -93.56 |
| 2024-10-07 | -93.56 |
| 2024-10-04 | -93.91 |
| 2024-10-03 | -94.75 |
| 2024-10-02 | -94.78 |
| 2024-09-30 | -94.30 |
| 2024-09-27 | -94.30 |
| 2024-09-26 | -94.82 |
| 2024-09-25 | -94.96 |
| 2024-09-24 | -95.41 |
| 2024-09-23 | -94.96 |
| 2024-09-20 | -94.96 |
| 2024-09-19 | -95.13 |
| 2024-09-17 | -94.30 |
| 2024-09-16 | -94.26 |
| 2024-09-13 | -94.26 |
| 2024-09-12 | -94.26 |
| 2024-09-11 | -94.12 |
| 2024-09-10 | -94.09 |
| 2024-09-09 | -94.09 |
| 2024-09-05 | -93.74 |
| 2024-09-04 | -93.74 |
| 2024-09-03 | -93.74 |
| 2024-09-02 | -93.74 |
| 2024-08-30 | -93.74 |
| 2024-08-29 | -93.74 |
| 2024-08-28 | -93.70 |
| 2024-08-27 | -93.70 |
| 2024-08-26 | -93.70 |
| 2024-08-23 | -93.70 |
| 2024-08-22 | -93.70 |
| 2024-08-21 | -93.70 |
| 2024-08-20 | -93.67 |
| 2024-08-19 | -93.67 |
| 2024-08-16 | -94.26 |
| 2024-08-15 | -94.26 |
| 2024-08-14 | -94.26 |
| 2024-08-13 | -94.26 |
| 2024-08-12 | -94.26 |
| 2024-08-09 | -94.26 |
| 2024-08-08 | -94.26 |
| 2024-08-07 | -94.26 |
| 2024-08-06 | -94.26 |
| 2024-08-05 | -94.26 |
| 2024-08-02 | -94.26 |
| 2024-08-01 | -94.26 |
| 2024-07-31 | -94.26 |
| 2024-07-30 | -94.26 |
| 2024-07-29 | -94.26 |
| 2024-07-26 | -94.26 |
| 2024-07-25 | -94.26 |
| 2024-07-24 | -94.26 |
| 2024-07-23 | -94.26 |
| 2024-07-22 | -94.26 |
| 2024-07-19 | -94.26 |
| 2024-07-18 | -94.26 |
| 2024-07-17 | -94.26 |
| 2024-07-16 | -94.26 |
| 2024-07-15 | -94.26 |
| 2024-07-12 | -94.26 |
| 2024-07-11 | -94.26 |
| 2024-07-10 | -94.26 |
| 2024-07-09 | -94.26 |
| 2024-07-08 | -94.26 |
| 2024-07-05 | -94.26 |
| 2024-07-04 | -94.26 |
| 2024-07-03 | -94.54 |
| 2024-07-02 | -94.40 |
| 2024-06-28 | -94.40 |
| 2024-06-27 | -94.33 |
| 2024-06-26 | -94.33 |
| 2024-06-25 | -93.98 |
| 2024-06-24 | -93.98 |
| 2024-06-21 | -93.98 |
| 2024-06-20 | -93.98 |
| 2024-06-19 | -93.98 |
| 2024-06-18 | -93.95 |
| 2024-06-17 | -93.95 |
| 2024-06-14 | -94.43 |
| 2024-06-13 | -94.61 |
| 2024-06-12 | -94.61 |
| 2024-06-11 | -94.61 |
| 2024-06-07 | -94.61 |
| 2024-06-06 | -94.71 |
| 2024-06-05 | -94.43 |
| 2024-06-04 | -94.43 |
| 2024-06-03 | -94.43 |
| 2024-05-31 | -94.43 |
| 2024-05-30 | -94.43 |
| 2024-05-29 | -94.43 |
| 2024-05-28 | -94.43 |
| 2024-05-27 | -94.43 |
| 2024-05-24 | -94.43 |
| 2024-05-23 | -94.43 |
| 2024-05-22 | -93.39 |
| 2024-05-21 | -93.39 |
| 2024-05-20 | -93.39 |
| 2024-05-17 | -93.39 |
| 2024-05-16 | -93.39 |
| 2024-05-14 | -93.39 |
| 2024-05-13 | -93.39 |
| 2024-05-10 | -93.39 |
| 2024-05-09 | -94.09 |
| 2024-05-08 | -94.09 |
| 2024-05-07 | -93.91 |
| 2024-05-06 | -93.91 |
| 2024-05-03 | -93.91 |
| 2024-05-02 | -94.61 |
| 2024-04-30 | -94.78 |
| 2024-04-29 | -94.78 |
| 2024-04-26 | -95.48 |
| 2024-04-25 | -94.61 |
| 2024-04-24 | -94.61 |
| 2024-04-23 | -94.61 |
| 2024-04-22 | -94.61 |
| 2024-04-19 | -94.36 |
| 2024-04-18 | -94.36 |
| 2024-04-17 | -94.36 |
| 2024-04-16 | -94.36 |
| 2024-04-15 | -94.36 |
| 2024-04-12 | -94.36 |
| 2024-04-11 | -94.43 |
| 2024-04-10 | -94.43 |
| 2024-04-09 | -94.43 |
| 2024-04-08 | -94.43 |
| 2024-04-05 | -94.43 |
| 2024-04-03 | -93.95 |
| 2024-04-02 | -93.95 |
| 2024-03-28 | -93.43 |
| 2024-03-27 | -93.95 |
| 2024-03-26 | -94.96 |
| 2024-03-25 | -94.96 |
| 2024-03-22 | -94.33 |
| 2024-03-21 | -94.33 |
| 2024-03-20 | -94.33 |
| 2024-03-19 | -94.85 |
| 2024-03-18 | -93.04 |
| 2024-03-15 | -93.04 |
| 2024-03-14 | -92.73 |
| 2024-03-13 | -92.49 |
| 2024-03-12 | -94.16 |
| 2024-03-11 | -94.16 |
| 2024-03-08 | -94.16 |
| 2024-03-07 | -94.16 |
| 2024-03-06 | -94.16 |
| 2024-03-05 | -94.16 |
| 2024-03-04 | -94.16 |
| 2024-03-01 | -94.16 |
| 2024-02-29 | -94.16 |
| 2024-02-28 | -94.26 |
| 2024-02-27 | -94.26 |
| 2024-02-26 | -94.26 |
| 2024-02-23 | -94.26 |
| 2024-02-22 | -94.26 |
| 2024-02-21 | -94.26 |
| 2024-02-20 | -94.43 |
| 2024-02-19 | -94.43 |
| 2024-02-16 | -94.43 |
| 2024-02-15 | -93.56 |
| 2024-02-14 | -93.56 |
| 2024-02-09 | -93.56 |
| 2024-02-08 | -93.56 |
| 2024-02-07 | -93.56 |
| 2024-02-06 | -93.56 |
| 2024-02-05 | -93.91 |
| 2024-02-02 | -93.91 |
| 2024-02-01 | -93.91 |
| 2024-01-31 | -93.91 |
| 2024-01-30 | -94.09 |
| 2024-01-29 | -93.39 |
| 2024-01-26 | -90.96 |
| 2024-01-25 | -90.96 |
| 2024-01-24 | -92.69 |
| 2024-01-23 | -92.52 |
| 2024-01-22 | -92.35 |
| 2024-01-19 | -92.35 |
| 2024-01-18 | -91.13 |
| 2024-01-17 | -94.47 |
| 2024-01-16 | -93.77 |
| 2024-01-15 | -93.77 |
| 2024-01-12 | -93.77 |
| 2024-01-11 | -94.09 |
| 2024-01-10 | -94.09 |
| 2024-01-09 | -94.09 |
| 2024-01-08 | -94.09 |
| 2024-01-05 | -94.09 |
| 2024-01-04 | -94.09 |
| 2024-01-03 | -94.09 |
| 2024-01-02 | -94.09 |
| 2023-12-29 | -94.09 |
| 2023-12-28 | -94.09 |
| 2023-12-27 | -94.09 |
| 2023-12-22 | -94.09 |
| 2023-12-21 | -94.09 |
| 2023-12-20 | -94.09 |
| 2023-12-19 | -94.09 |
| 2023-12-18 | -94.09 |
| 2023-12-15 | -94.09 |
| 2023-12-14 | -94.09 |
| 2023-12-13 | -94.09 |
| 2023-12-12 | -94.09 |
| 2023-12-11 | -94.09 |
| 2023-12-08 | -94.09 |
| 2023-12-07 | -94.09 |
| 2023-12-06 | -94.09 |
| 2023-12-05 | -94.09 |
| 2023-12-04 | -94.09 |
| 2023-12-01 | -93.74 |
| 2023-11-30 | -93.74 |
| 2023-11-29 | -93.74 |
| 2023-11-28 | -93.74 |
| 2023-11-27 | -93.74 |
| 2023-11-24 | -93.74 |
| 2023-11-23 | -93.74 |
| 2023-11-22 | -93.74 |
| 2023-11-21 | -93.74 |
| 2023-11-20 | -93.74 |
| 2023-11-17 | -93.74 |
| 2023-11-16 | -93.39 |
| 2023-11-15 | -92.80 |
| 2023-11-14 | -92.52 |
| 2023-11-13 | -92.87 |
| 2023-11-10 | -92.87 |
| 2023-11-09 | -92.87 |
| 2023-11-08 | -92.87 |
| 2023-11-07 | -92.87 |
| 2023-11-06 | -92.80 |
| 2023-11-03 | -93.46 |
| 2023-11-02 | -91.30 |
| 2023-11-01 | -90.43 |
| 2023-10-31 | -90.43 |
| 2023-10-30 | -90.43 |
| 2023-10-27 | -90.43 |
| 2023-10-26 | -90.26 |
| 2023-10-25 | -90.26 |
| 2023-10-24 | -89.91 |
| 2023-10-20 | -90.26 |
| 2023-10-19 | -90.09 |
| 2023-10-18 | -89.91 |
| 2023-10-17 | -90.26 |
| 2023-10-16 | -90.26 |
| 2023-10-13 | -90.61 |
| 2023-10-12 | -91.44 |
| 2023-10-11 | -91.65 |
| 2023-10-10 | -92.52 |
| 2023-10-09 | -93.74 |
| 2023-10-06 | -94.23 |
| 2023-10-05 | -94.36 |
| 2023-10-04 | -94.47 |
| 2023-10-03 | -94.47 |
| 2023-09-29 | -94.47 |
| 2023-09-28 | -94.47 |
| 2023-09-27 | -94.47 |
| 2023-09-26 | -94.47 |
| 2023-09-25 | -94.47 |
| 2023-09-22 | -94.47 |
| 2023-09-21 | -94.47 |
| 2023-09-20 | -94.47 |
| 2023-09-19 | -94.47 |
| 2023-09-18 | -94.96 |
| 2023-09-15 | -95.13 |
| 2023-09-14 | -95.96 |
| 2023-09-13 | -96.35 |
| 2023-09-12 | -96.45 |
| 2023-09-11 | -95.69 |
| 2023-09-07 | -95.69 |
| 2023-09-06 | -95.69 |
| 2023-09-05 | -95.69 |
| 2023-09-04 | -95.69 |
| 2023-08-31 | -95.69 |
| 2023-08-30 | -95.69 |
| 2023-08-29 | -95.69 |
| 2023-08-28 | -95.69 |
| 2023-08-25 | -95.69 |
| 2023-08-24 | -95.69 |
| 2023-08-23 | -95.69 |
| 2023-08-22 | -95.69 |
| 2023-08-21 | -95.69 |
| 2023-08-18 | -95.69 |
| 2023-08-17 | -95.69 |
| 2023-08-16 | -95.69 |
| 2023-08-15 | -95.69 |
| 2023-08-14 | -95.69 |
| 2023-08-11 | -95.69 |
| 2023-08-10 | -95.69 |
| 2023-08-09 | -95.69 |
| 2023-08-08 | -95.69 |
| 2023-08-07 | -95.58 |
| 2023-08-04 | -95.48 |
| 2023-08-03 | -95.37 |
| 2023-08-02 | -95.34 |
| 2023-08-01 | -95.30 |
| 2023-07-31 | -95.30 |
| 2023-07-28 | -95.27 |
| 2023-07-27 | -94.78 |
| 2023-07-26 | -94.78 |
| 2023-07-25 | -94.78 |
| 2023-07-24 | -94.78 |
| 2023-07-21 | -94.78 |
| 2023-07-20 | -94.78 |
| 2023-07-19 | -94.85 |
| 2023-07-18 | -94.85 |
| 2023-07-14 | -94.85 |
| 2023-07-13 | -94.85 |
| 2023-07-12 | -94.85 |
| 2023-07-11 | -94.78 |
| 2023-07-10 | -94.54 |
| 2023-07-07 | -94.54 |
| 2023-07-06 | -94.54 |
| 2023-07-05 | -94.54 |
| 2023-07-04 | -94.54 |
| 2023-07-03 | -94.54 |
| 2023-06-30 | -94.54 |
| 2023-06-29 | -94.99 |
| 2023-06-28 | -95.37 |
| 2023-06-27 | -94.78 |
| 2023-06-26 | -94.78 |
| 2023-06-23 | -94.78 |
| 2023-06-21 | -94.78 |
| 2023-06-20 | -94.78 |
| 2023-06-19 | -94.78 |
| 2023-06-16 | -94.78 |
| 2023-06-15 | -94.78 |
| 2023-06-14 | -93.67 |
| 2023-06-13 | -93.67 |
| 2023-06-12 | -93.67 |
| 2023-06-09 | -93.67 |
| 2023-06-08 | -93.67 |
| 2023-06-07 | -93.67 |
| 2023-06-06 | -93.67 |
| 2023-06-05 | -93.70 |
| 2023-06-02 | -93.70 |
| 2023-06-01 | -93.70 |
| 2023-05-31 | -93.70 |
| 2023-05-30 | -93.70 |
| 2023-05-29 | -93.70 |
| 2023-05-25 | -93.70 |
| 2023-05-24 | -93.70 |
| 2023-05-23 | -93.74 |
| 2023-05-22 | -93.67 |
| 2023-05-19 | -93.53 |
| 2023-05-18 | -93.53 |
| 2023-05-17 | -93.53 |
| 2023-05-16 | -93.56 |
| 2023-05-15 | -93.56 |
| 2023-05-12 | -93.56 |
| 2023-05-11 | -93.56 |
| 2023-05-10 | -93.56 |
| 2023-05-09 | -93.56 |
| 2023-05-08 | -93.56 |
| 2023-05-05 | -93.56 |
| 2023-05-04 | -93.56 |
| 2023-05-03 | -93.56 |
| 2023-05-02 | -93.56 |
| 2023-04-28 | -93.56 |
| 2023-04-27 | -93.56 |
| 2023-04-26 | -93.63 |
| 2023-04-25 | -93.63 |
| 2023-04-24 | -93.49 |
| 2023-04-21 | -93.49 |
| 2023-04-20 | -93.49 |
| 2023-04-19 | -93.49 |
| 2023-04-18 | -93.49 |
| 2023-04-17 | -93.49 |
| 2023-04-14 | -93.53 |
| 2023-04-13 | -93.56 |
| 2023-04-12 | -93.56 |
| 2023-04-11 | -93.39 |
| 2023-04-06 | -93.39 |
| 2023-04-04 | -93.39 |
| 2023-04-03 | -93.39 |
| 2023-03-31 | -93.39 |
| 2023-03-30 | -93.39 |
| 2023-03-29 | -93.39 |
| 2023-03-28 | -93.39 |
| 2023-03-27 | -93.39 |
| 2023-03-24 | -93.39 |
| 2023-03-23 | -93.39 |
| 2023-03-22 | -93.04 |
| 2023-03-21 | -92.76 |
| 2023-03-20 | -92.35 |
| 2023-03-17 | -92.35 |
| 2023-03-16 | -92.17 |
| 2023-03-15 | -91.30 |
| 2023-03-14 | -91.30 |
| 2023-03-13 | -91.30 |
| 2023-03-10 | -91.30 |
| 2023-03-09 | -91.30 |
| 2023-03-08 | -91.58 |
| 2023-03-07 | -91.96 |
| 2023-03-06 | -92.14 |
| 2023-03-03 | -92.14 |
| 2023-03-02 | -92.14 |
| 2023-03-01 | -92.14 |
| 2023-02-28 | -92.24 |
| 2023-02-27 | -92.35 |
| 2023-02-24 | -92.69 |
| 2023-02-23 | -92.69 |
| 2023-02-22 | -92.69 |
| 2023-02-21 | -92.69 |
| 2023-02-20 | -92.63 |
| 2023-02-17 | -92.73 |
| 2023-02-16 | -92.73 |
| 2023-02-15 | -92.73 |
| 2023-02-14 | -92.73 |
| 2023-02-13 | -92.94 |
| 2023-02-10 | -92.90 |
| 2023-02-09 | -93.04 |
| 2023-02-08 | -93.25 |
| 2023-02-07 | -93.56 |
| 2023-02-06 | -93.91 |
| 2023-02-03 | -94.16 |
| 2023-02-02 | -94.43 |
| 2023-02-01 | -94.43 |
| 2023-01-31 | -94.43 |
| 2023-01-30 | -94.43 |
| 2023-01-27 | -94.43 |
| 2023-01-26 | -94.19 |
| 2023-01-20 | -94.19 |
| 2023-01-19 | -94.26 |
| 2023-01-18 | -94.26 |
| 2023-01-17 | -94.26 |
| 2023-01-16 | -94.26 |
| 2023-01-13 | -94.26 |
| 2023-01-12 | -94.26 |
| 2023-01-11 | -94.26 |
| 2023-01-10 | -94.26 |
| 2023-01-09 | -94.30 |
| 2023-01-06 | -94.33 |
| 2023-01-05 | -94.36 |
| 2023-01-04 | -94.40 |
| 2023-01-03 | -94.33 |
| 2022-12-30 | -94.40 |
| 2022-12-29 | -94.40 |
| 2022-12-28 | -94.71 |
| 2022-12-23 | -93.91 |
| 2022-12-22 | -93.91 |
| 2022-12-21 | -93.63 |
| 2022-12-20 | -93.63 |
| 2022-12-19 | -93.63 |
| 2022-12-16 | -93.49 |
| 2022-12-15 | -93.49 |
| 2022-12-14 | -93.46 |
| 2022-12-13 | -93.46 |
| 2022-12-12 | -93.46 |
| 2022-12-09 | -93.46 |
| 2022-12-08 | -93.46 |
| 2022-12-07 | -93.46 |
| 2022-12-06 | -93.46 |
| 2022-12-05 | -93.46 |
| 2022-12-02 | -93.46 |
| 2022-12-01 | -93.49 |
| 2022-11-30 | -93.49 |
| 2022-11-29 | -93.49 |
| 2022-11-28 | -92.69 |
| 2022-11-25 | -92.69 |
| 2022-11-24 | -92.69 |
| 2022-11-23 | -92.69 |
| 2022-11-22 | -92.69 |
| 2022-11-21 | -92.69 |
| 2022-11-18 | -93.49 |
| 2022-11-17 | -93.49 |
| 2022-11-16 | -93.49 |
| 2022-11-15 | -93.53 |
| 2022-11-14 | -93.56 |
| 2022-11-11 | -93.56 |
| 2022-11-10 | -93.56 |
| 2022-11-09 | -93.56 |
| 2022-11-08 | -93.56 |
| 2022-11-07 | -93.56 |
| 2022-11-04 | -93.56 |
| 2022-11-03 | -93.56 |
| 2022-11-02 | -93.56 |
| 2022-11-01 | -93.56 |
| 2022-10-31 | -93.56 |
| 2022-10-28 | -93.56 |
| 2022-10-27 | -93.56 |
| 2022-10-26 | -93.04 |
| 2022-10-25 | -93.04 |
| 2022-10-24 | -93.04 |
| 2022-10-21 | -92.87 |
| 2022-10-20 | -92.87 |
| 2022-10-19 | -92.87 |
| 2022-10-18 | -92.87 |
| 2022-10-17 | -92.87 |
| 2022-10-14 | -92.87 |
| 2022-10-13 | -92.87 |
| 2022-10-12 | -92.52 |
| 2022-10-11 | -92.52 |
| 2022-10-10 | -92.52 |
| 2022-10-07 | -92.52 |
| 2022-10-06 | -92.52 |
| 2022-10-05 | -92.52 |
| 2022-10-03 | -92.52 |
| 2022-09-30 | -92.52 |
| 2022-09-29 | -92.52 |
| 2022-09-28 | -92.52 |
| 2022-09-27 | -92.52 |
| 2022-09-26 | -92.69 |
| 2022-09-23 | -91.55 |
| 2022-09-22 | -91.55 |
| 2022-09-21 | -91.55 |
| 2022-09-20 | -91.55 |
| 2022-09-19 | -91.55 |
| 2022-09-16 | -91.55 |
| 2022-09-15 | -91.55 |
| 2022-09-14 | -91.55 |
| 2022-09-13 | -91.55 |
| 2022-09-09 | -91.55 |
| 2022-09-08 | -91.55 |
| 2022-09-07 | -91.55 |
| 2022-09-06 | -91.55 |
| 2022-09-05 | -91.48 |
| 2022-09-02 | -91.48 |
| 2022-09-01 | -91.48 |
| 2022-08-31 | -91.48 |
| 2022-08-30 | -91.48 |
| 2022-08-29 | -91.48 |
| 2022-08-26 | -91.48 |
| 2022-08-25 | -91.48 |
| 2022-08-24 | -91.48 |
| 2022-08-23 | -91.48 |
| 2022-08-22 | -91.48 |
| 2022-08-19 | -92.00 |
| 2022-08-18 | -92.00 |
| 2022-08-17 | -92.00 |
| 2022-08-16 | -92.00 |
| 2022-08-15 | -92.00 |
| 2022-08-12 | -92.00 |
| 2022-08-11 | -92.00 |
| 2022-08-10 | -92.00 |
| 2022-08-09 | -92.00 |
| 2022-08-08 | -92.00 |
| 2022-08-05 | -92.00 |
| 2022-08-04 | -92.42 |
| 2022-08-03 | -91.86 |
| 2022-08-02 | -91.86 |
| 2022-08-01 | -92.07 |
| 2022-07-29 | -92.07 |
| 2022-07-28 | -92.07 |
| 2022-07-27 | -92.07 |
| 2022-07-26 | -92.07 |
| 2022-07-25 | -92.17 |
| 2022-07-22 | -90.61 |
| 2022-07-21 | -90.61 |
| 2022-07-20 | -90.61 |
| 2022-07-19 | -91.48 |
| 2022-07-18 | -91.48 |
| 2022-07-15 | -92.66 |
| 2022-07-14 | -92.63 |
| 2022-07-13 | -92.69 |
| 2022-07-12 | -92.00 |
| 2022-07-11 | -92.00 |
| 2022-07-08 | -91.96 |
| 2022-07-07 | -91.96 |
| 2022-07-06 | -91.65 |
| 2022-07-05 | -92.17 |
| 2022-07-04 | -92.17 |
| 2022-06-30 | -92.17 |
| 2022-06-29 | -91.13 |
| 2022-06-28 | -88.17 |
| 2022-06-27 | -88.17 |
| 2022-06-24 | -88.17 |
| 2022-06-23 | -88.17 |
| 2022-06-22 | -88.03 |
| 2022-06-21 | -86.78 |
| 2022-06-20 | -86.09 |
| 2022-06-17 | -86.09 |
| 2022-06-16 | -86.09 |
| 2022-06-15 | -86.09 |
| 2022-06-14 | -86.09 |
| 2022-06-13 | -85.81 |
| 2022-06-10 | -88.87 |
| 2022-06-09 | -88.17 |
| 2022-06-08 | -89.56 |
| 2022-06-07 | -89.56 |
| 2022-06-06 | -89.70 |
| 2022-06-02 | -89.84 |
| 2022-06-01 | -89.56 |
| 2022-05-31 | -89.56 |
| 2022-05-30 | -89.56 |
| 2022-05-27 | -89.56 |
| 2022-05-26 | -89.56 |
| 2022-05-25 | -89.56 |
| 2022-05-24 | -89.42 |
| 2022-05-23 | -89.42 |
| 2022-05-20 | -89.42 |
| 2022-05-19 | -89.42 |
| 2022-05-18 | -89.42 |
| 2022-05-17 | -89.56 |
| 2022-05-16 | -89.56 |
| 2022-05-13 | -89.56 |
| 2022-05-12 | -89.56 |
| 2022-05-11 | -88.87 |
| 2022-05-10 | -88.87 |
| 2022-05-06 | -87.48 |
| 2022-05-05 | -87.48 |
| 2022-05-04 | -88.59 |
| 2022-05-03 | -89.84 |
| 2022-04-29 | -89.84 |
| 2022-04-28 | -89.98 |
| 2022-04-27 | -89.98 |
| 2022-04-26 | -89.56 |
| 2022-04-25 | -89.98 |
| 2022-04-22 | -89.70 |
| 2022-04-21 | -89.70 |
| 2022-04-20 | -89.70 |
| 2022-04-19 | -89.70 |
| 2022-04-14 | -89.70 |
| 2022-04-13 | -89.29 |
| 2022-04-12 | -89.15 |
| 2022-04-11 | -89.15 |
| 2022-04-08 | -88.73 |
| 2022-04-07 | -88.87 |
| 2022-04-06 | -88.31 |
| 2022-04-04 | -88.03 |
| 2022-04-01 | -89.15 |
| 2022-03-31 | -89.98 |
| 2022-03-30 | -89.98 |
| 2022-03-29 | -89.98 |
| 2022-03-28 | -89.98 |
| 2022-03-25 | -89.98 |
| 2022-03-24 | -88.87 |
| 2022-03-23 | -88.31 |
| 2022-03-22 | -88.31 |
| 2022-03-21 | -88.17 |
| 2022-03-18 | -90.82 |
| 2022-03-17 | -90.82 |
| 2022-03-16 | -90.82 |
| 2022-03-15 | -90.82 |
| 2022-03-14 | -90.82 |
| 2022-03-11 | -89.98 |
| 2022-03-10 | -89.98 |
| 2022-03-09 | -89.98 |
| 2022-03-08 | -90.12 |
| 2022-03-07 | -89.56 |
| 2022-03-04 | -89.98 |
| 2022-03-03 | -89.98 |
| 2022-03-02 | -89.56 |
| 2022-03-01 | -89.56 |
| 2022-02-28 | -88.17 |
| 2022-02-25 | -88.17 |
| 2022-02-24 | -88.17 |
| 2022-02-23 | -88.45 |
| 2022-02-22 | -86.78 |
| 2022-02-21 | -86.78 |
| 2022-02-18 | -87.89 |
| 2022-02-17 | -87.76 |
| 2022-02-16 | -87.76 |
| 2022-02-15 | -88.31 |
| 2022-02-14 | -88.31 |
| 2022-02-11 | -88.73 |
| 2022-02-10 | -88.73 |
| 2022-02-09 | -86.36 |
| 2022-02-08 | -86.92 |
| 2022-02-07 | -90.40 |
| 2022-02-04 | -90.40 |
| 2022-01-31 | -90.40 |
| 2022-01-28 | -90.40 |
| 2022-01-27 | -90.40 |
| 2022-01-26 | -90.26 |
| 2022-01-25 | -90.12 |
| 2022-01-24 | -89.98 |
| 2022-01-21 | -89.98 |
| 2022-01-20 | -90.40 |
| 2022-01-19 | -90.54 |
| 2022-01-18 | -90.54 |
| 2022-01-17 | -89.84 |
| 2022-01-14 | -89.84 |
| 2022-01-13 | -89.84 |
| 2022-01-12 | -89.84 |
| 2022-01-11 | -90.68 |
| 2022-01-10 | -90.96 |
| 2022-01-07 | -90.96 |
| 2022-01-06 | -90.26 |
| 2022-01-05 | -89.29 |
| 2022-01-04 | -89.98 |
| 2022-01-03 | -90.12 |
| 2021-12-31 | -90.40 |
| 2021-12-30 | -90.26 |
| 2021-12-29 | -89.98 |
| 2021-12-28 | -89.84 |
| 2021-12-24 | -89.84 |
| 2021-12-23 | -89.84 |
| 2021-12-22 | -89.84 |
| 2021-12-21 | -89.84 |
| 2021-12-20 | -89.84 |
| 2021-12-17 | -89.01 |
| 2021-12-16 | -89.56 |
| 2021-12-15 | -89.56 |
| 2021-12-14 | -89.56 |
| 2021-12-13 | -89.56 |
| 2021-12-10 | -89.56 |
| 2021-12-09 | -89.56 |
| 2021-12-08 | -89.84 |
| 2021-12-07 | -89.84 |
| 2021-12-06 | -89.15 |
| 2021-12-03 | -89.98 |
| 2021-12-02 | -89.84 |
| 2021-12-01 | -89.84 |
| 2021-11-30 | -89.15 |
| 2021-11-29 | -89.01 |
| 2021-11-26 | -89.01 |
| 2021-11-25 | -89.01 |
| 2021-11-24 | -89.01 |
| 2021-11-23 | -89.01 |
| 2021-11-22 | -88.87 |
| 2021-11-19 | -89.84 |
| 2021-11-18 | -89.29 |
| 2021-11-17 | -89.29 |
| 2021-11-16 | -89.15 |
| 2021-11-15 | -89.15 |
| 2021-11-12 | -89.42 |
| 2021-11-11 | -89.42 |
| 2021-11-10 | -89.42 |
| 2021-11-09 | -89.42 |
| 2021-11-08 | -89.42 |
| 2021-11-05 | -89.15 |
| 2021-11-04 | -89.84 |
| 2021-11-03 | -89.15 |
| 2021-11-02 | -89.15 |
| 2021-11-01 | -89.15 |
| 2021-10-29 | -89.01 |
| 2021-10-28 | -88.73 |
| 2021-10-27 | -88.73 |
| 2021-10-26 | -88.73 |
| 2021-10-25 | -88.45 |
| 2021-10-22 | -88.31 |
| 2021-10-21 | -89.29 |
| 2021-10-20 | -89.29 |
| 2021-10-19 | -89.29 |
| 2021-10-18 | -89.29 |
| 2021-10-15 | -89.15 |
| 2021-10-12 | -89.15 |
| 2021-10-11 | -89.15 |
| 2021-10-08 | -89.15 |
| 2021-10-07 | -89.84 |
| 2021-10-06 | -90.12 |
| 2021-10-05 | -90.12 |
| 2021-10-04 | -90.12 |
| 2021-09-30 | -88.45 |
| 2021-09-29 | -88.45 |
| 2021-09-28 | -88.45 |
| 2021-09-27 | -88.45 |
| 2021-09-24 | -88.45 |
| 2021-09-23 | -88.45 |
| 2021-09-21 | -89.15 |
| 2021-09-20 | -89.29 |
| 2021-09-17 | -89.29 |
| 2021-09-16 | -89.98 |
| 2021-09-15 | -89.70 |
| 2021-09-14 | -89.98 |
| 2021-09-13 | -90.82 |
| 2021-09-10 | -88.59 |
| 2021-09-09 | -88.03 |
| 2021-09-08 | -88.03 |
| 2021-09-07 | -88.03 |
| 2021-09-06 | -88.03 |
| 2021-09-03 | -88.03 |
| 2021-09-02 | -88.59 |
| 2021-09-01 | -87.62 |
| 2021-08-31 | -87.76 |
| 2021-08-30 | -88.87 |
| 2021-08-27 | -88.87 |
| 2021-08-26 | -89.56 |
| 2021-08-25 | -89.29 |
| 2021-08-24 | -89.29 |
| 2021-08-23 | -89.56 |
| 2021-08-20 | -89.84 |
| 2021-08-19 | -89.84 |
| 2021-08-18 | -89.84 |
| 2021-08-17 | -89.84 |
| 2021-08-16 | -89.84 |
| 2021-08-13 | -89.56 |
| 2021-08-12 | -89.56 |
| 2021-08-11 | -89.56 |
| 2021-08-10 | -89.56 |
| 2021-08-09 | -89.56 |
| 2021-08-06 | -88.87 |
| 2021-08-05 | -88.87 |
| 2021-08-04 | -88.87 |
| 2021-08-03 | -88.87 |
| 2021-08-02 | -88.87 |
| 2021-07-30 | -88.87 |
| 2021-07-29 | -88.87 |
| 2021-07-28 | -88.59 |
| 2021-07-27 | -88.59 |
| 2021-07-26 | -89.56 |
| 2021-07-23 | -89.56 |
| 2021-07-22 | -89.56 |
| 2021-07-21 | -89.70 |
| 2021-07-20 | -89.70 |
| 2021-07-19 | -89.70 |
| 2021-07-16 | -88.87 |
| 2021-07-15 | -88.87 |
| 2021-07-14 | -88.87 |
| 2021-07-13 | -88.87 |
| 2021-07-12 | -89.56 |
| 2021-07-09 | -89.56 |
| 2021-07-08 | -88.87 |
| 2021-07-07 | -88.87 |
| 2021-07-06 | -89.42 |
| 2021-07-05 | -88.87 |
| 2021-07-02 | -89.29 |
| 2021-06-30 | -89.15 |
| 2021-06-29 | -89.15 |
| 2021-06-28 | -88.17 |
| 2021-06-25 | -88.03 |
| 2021-06-24 | -88.03 |
| 2021-06-23 | -88.03 |
| 2021-06-22 | -88.17 |
| 2021-06-21 | -88.17 |
| 2021-06-18 | -88.17 |
| 2021-06-17 | -88.17 |
| 2021-06-16 | -88.03 |
| 2021-06-15 | -88.03 |
| 2021-06-11 | -87.76 |
| 2021-06-10 | -87.76 |
| 2021-06-09 | -86.78 |
| 2021-06-08 | -86.78 |
| 2021-06-07 | -87.62 |
| 2021-06-04 | -87.76 |
| 2021-06-03 | -88.31 |
| 2021-06-02 | -87.76 |
| 2021-06-01 | -89.29 |
| 2021-05-31 | -88.87 |
| 2021-05-28 | -88.59 |
| 2021-05-27 | -88.17 |
| 2021-05-26 | -89.01 |
| 2021-05-25 | -89.42 |
| 2021-05-24 | -89.42 |
| 2021-05-21 | -89.01 |
| 2021-05-20 | -89.01 |
| 2021-05-18 | -89.01 |
| 2021-05-17 | -89.56 |
| 2021-05-14 | -88.59 |
| 2021-05-13 | -89.42 |
| 2021-05-12 | -89.01 |
| 2021-05-11 | -89.15 |
| 2021-05-10 | -89.01 |
| 2021-05-07 | -88.87 |
| 2021-05-06 | -88.59 |
| 2021-05-05 | -88.59 |
| 2021-05-04 | -88.59 |
| 2021-05-03 | -89.29 |
| 2021-04-30 | -89.29 |
| 2021-04-29 | -88.87 |
| 2021-04-28 | -89.01 |
| 2021-04-27 | -89.01 |
| 2021-04-26 | -89.01 |
| 2021-04-23 | -89.01 |
| 2021-04-22 | -89.01 |
| 2021-04-21 | -88.73 |
| 2021-04-20 | -88.73 |
| 2021-04-19 | -88.73 |
| 2021-04-16 | -88.73 |
| 2021-04-15 | -88.87 |
| 2021-04-14 | -88.87 |
| 2021-04-13 | -87.89 |
| 2021-04-12 | -88.59 |
| 2021-04-09 | -88.59 |
| 2021-04-08 | -88.59 |
| 2021-04-07 | -88.59 |
| 2021-04-01 | -88.87 |
| 2021-03-31 | -88.87 |
| 2021-03-30 | -88.87 |
| 2021-03-29 | -88.87 |
| 2021-03-26 | -88.87 |
| 2021-03-25 | -88.87 |
| 2021-03-24 | -88.45 |
| 2021-03-23 | -88.17 |
| 2021-03-22 | -88.03 |
| 2021-03-19 | -88.03 |
| 2021-03-18 | -88.59 |
| 2021-03-17 | -88.03 |
| 2021-03-16 | -88.03 |
| 2021-03-15 | -88.03 |
| 2021-03-12 | -87.48 |
| 2021-03-11 | -87.48 |
| 2021-03-10 | -87.48 |
| 2021-03-09 | -87.06 |
| 2021-03-08 | -87.06 |
| 2021-03-05 | -87.62 |
| 2021-03-04 | -87.06 |
| 2021-03-03 | -87.06 |
| 2021-03-02 | -87.76 |
| 2021-03-01 | -87.48 |
| 2021-02-26 | -87.48 |
| 2021-02-25 | -86.36 |
| 2021-02-24 | -86.78 |
| 2021-02-23 | -88.17 |
| 2021-02-22 | -86.78 |
| 2021-02-19 | -88.03 |
| 2021-02-18 | -88.03 |
| 2021-02-17 | -86.09 |
| 2021-02-16 | -88.45 |
| 2021-02-11 | -88.87 |
| 2021-02-10 | -89.01 |
| 2021-02-09 | -89.01 |
| 2021-02-08 | -88.17 |
| 2021-02-05 | -88.45 |
| 2021-02-04 | -88.87 |
| 2021-02-03 | -88.59 |
| 2021-02-02 | -89.01 |
| 2021-02-01 | -89.15 |
| 2021-01-29 | -89.15 |
| 2021-01-28 | -87.89 |
| 2021-01-27 | -87.89 |
| 2021-01-26 | -87.06 |
| 2021-01-25 | -86.36 |
| 2021-01-22 | -86.36 |
| 2021-01-21 | -86.36 |
| 2021-01-20 | -88.45 |
| 2021-01-19 | -88.45 |
| 2021-01-18 | -88.45 |
| 2021-01-15 | -89.01 |
| 2021-01-14 | -89.29 |
| 2021-01-13 | -89.15 |
| 2021-01-12 | -87.62 |
| 2021-01-11 | -89.42 |
| 2021-01-08 | -89.42 |
| 2021-01-07 | -89.42 |
| 2021-01-06 | -89.42 |
| 2021-01-05 | -89.42 |
| 2021-01-04 | -89.15 |
| 2020-12-31 | -89.29 |
| 2020-12-30 | -89.29 |
| 2020-12-29 | -89.29 |
| 2020-12-28 | -89.29 |
| 2020-12-24 | -89.29 |
| 2020-12-23 | -89.15 |
| 2020-12-22 | -89.29 |
| 2020-12-21 | -89.29 |
| 2020-12-18 | -89.15 |
| 2020-12-17 | -89.15 |
| 2020-12-16 | -87.06 |
| 2020-12-15 | -87.06 |
| 2020-12-14 | -87.06 |
| 2020-12-11 | -87.06 |
| 2020-12-10 | -86.78 |
| 2020-12-09 | -88.73 |
| 2020-12-08 | -88.73 |
| 2020-12-07 | -88.73 |
| 2020-12-04 | -88.73 |
| 2020-12-03 | -86.92 |
| 2020-12-02 | -88.03 |
| 2020-12-01 | -90.12 |
| 2020-11-30 | -89.84 |
| 2020-11-27 | -89.42 |
| 2020-11-26 | -89.42 |
| 2020-11-25 | -89.42 |
| 2020-11-24 | -89.56 |
| 2020-11-23 | -89.56 |
| 2020-11-20 | -89.56 |
| 2020-11-19 | -89.56 |
| 2020-11-18 | -89.56 |
| 2020-11-17 | -89.56 |
| 2020-11-16 | -89.29 |
| 2020-11-13 | -88.17 |
| 2020-11-12 | -88.17 |
| 2020-11-11 | -88.17 |
| 2020-11-10 | -88.17 |
| 2020-11-09 | -88.31 |
| 2020-11-06 | -88.31 |
| 2020-11-05 | -88.31 |
| 2020-11-04 | -88.31 |
| 2020-11-03 | -88.17 |
| 2020-11-02 | -88.59 |
| 2020-10-30 | -86.64 |
| 2020-10-29 | -88.73 |
| 2020-10-28 | -88.73 |
| 2020-10-27 | -88.59 |
| 2020-10-23 | -88.17 |
| 2020-10-22 | -88.17 |
| 2020-10-21 | -88.17 |
| 2020-10-20 | -88.17 |
| 2020-10-19 | -89.01 |
| 2020-10-16 | -89.01 |
| 2020-10-15 | -89.01 |
| 2020-10-14 | -89.56 |
| 2020-10-12 | -88.45 |
| 2020-10-09 | -87.89 |
| 2020-10-08 | -87.89 |
| 2020-10-07 | -87.76 |
| 2020-10-06 | -87.76 |
| 2020-10-05 | -89.56 |
| 2020-09-30 | -88.87 |
| 2020-09-29 | -88.73 |
| 2020-09-28 | -88.73 |
| 2020-09-25 | -88.73 |
| 2020-09-24 | -87.48 |
| 2020-09-23 | -87.48 |
| 2020-09-22 | -87.48 |
| 2020-09-21 | -87.48 |
| 2020-09-18 | -87.34 |
| 2020-09-17 | -86.36 |
| 2020-09-16 | -84.55 |
| 2020-09-15 | -86.78 |
| 2020-09-14 | -86.36 |
| 2020-09-11 | -85.25 |
| 2020-09-10 | -84.97 |
| 2020-09-09 | -83.30 |
| 2020-09-08 | -83.30 |
| 2020-09-07 | -83.30 |
| 2020-09-04 | -83.30 |
| 2020-09-03 | -84.69 |
| 2020-09-02 | -86.36 |
| 2020-09-01 | -86.36 |
| 2020-08-31 | -86.36 |
| 2020-08-28 | -86.36 |
| 2020-08-27 | -86.22 |
| 2020-08-26 | -86.36 |
| 2020-08-25 | -86.09 |
| 2020-08-24 | -86.09 |
| 2020-08-21 | -86.36 |
| 2020-08-20 | -86.36 |
| 2020-08-19 | -86.09 |
| 2020-08-18 | -86.09 |
| 2020-08-17 | -86.09 |
| 2020-08-14 | -86.09 |
| 2020-08-13 | -86.09 |
| 2020-08-12 | -86.09 |
| 2020-08-11 | -86.09 |
| 2020-08-10 | -86.78 |
| 2020-08-07 | -86.78 |
| 2020-08-06 | -86.78 |
| 2020-08-05 | -86.09 |
| 2020-08-04 | -86.09 |
| 2020-08-03 | -86.09 |
| 2020-07-31 | -86.09 |
| 2020-07-30 | -87.06 |
| 2020-07-29 | -87.20 |
| 2020-07-28 | -87.34 |
| 2020-07-27 | -87.34 |
| 2020-07-24 | -87.62 |
| 2020-07-23 | -87.76 |
| 2020-07-22 | -87.76 |
| 2020-07-21 | -84.69 |
| 2020-07-20 | -84.69 |
| 2020-07-17 | -79.82 |
| 2020-07-16 | -79.55 |
| 2020-07-15 | -79.41 |
| 2020-07-14 | -79.13 |
| 2020-07-13 | -78.43 |
| 2020-07-10 | -80.24 |
| 2020-07-09 | -80.52 |
| 2020-07-08 | -83.44 |
| 2020-07-07 | -83.44 |
| 2020-07-06 | -82.61 |
| 2020-07-03 | -85.81 |
| 2020-07-02 | -86.64 |
| 2020-06-30 | -87.48 |
| 2020-06-29 | -87.76 |
| 2020-06-26 | -88.17 |
| 2020-06-24 | -87.48 |
| 2020-06-23 | -87.48 |
| 2020-06-22 | -87.62 |
| 2020-06-19 | -88.17 |
| 2020-06-18 | -88.17 |
| 2020-06-17 | -88.45 |
| 2020-06-16 | -89.15 |
| 2020-06-15 | -89.29 |
| 2020-06-12 | -89.15 |
| 2020-06-11 | -89.15 |
| 2020-06-10 | -89.01 |
| 2020-06-09 | -88.73 |
| 2020-06-08 | -89.56 |
| 2020-06-05 | -89.01 |
| 2020-06-04 | -89.84 |
| 2020-06-03 | -89.01 |
| 2020-06-02 | -89.98 |
| 2020-06-01 | -89.70 |
| 2020-05-29 | -89.42 |
| 2020-05-28 | -89.56 |
| 2020-05-27 | -89.56 |
| 2020-05-26 | -89.56 |
| 2020-05-25 | -89.56 |
| 2020-05-22 | -89.56 |
| 2020-05-21 | -89.56 |
| 2020-05-20 | -89.42 |
| 2020-05-19 | -89.29 |
| 2020-05-18 | -89.29 |
| 2020-05-15 | -89.29 |
| 2020-05-14 | -89.42 |
| 2020-05-13 | -87.62 |
| 2020-05-12 | -87.76 |
| 2020-05-11 | -87.76 |
| 2020-05-08 | -87.20 |
| 2020-05-07 | -87.20 |
| 2020-05-06 | -87.76 |
| 2020-05-05 | -88.17 |
| 2020-05-04 | -89.70 |
| 2020-04-29 | -89.84 |
| 2020-04-28 | -90.12 |
| 2020-04-27 | -90.12 |
| 2020-04-24 | -90.26 |
| 2020-04-23 | -90.26 |
| 2020-04-22 | -88.87 |
| 2020-04-21 | -88.87 |
| 2020-04-20 | -90.26 |
| 2020-04-17 | -90.26 |
| 2020-04-16 | -88.87 |
| 2020-04-15 | -88.87 |
| 2020-04-14 | -88.87 |
| 2020-04-09 | -88.87 |
| 2020-04-08 | -90.96 |
| 2020-04-07 | -89.98 |
| 2020-04-06 | -89.98 |
| 2020-04-03 | -90.26 |
| 2020-04-02 | -88.31 |
| 2020-04-01 | -88.31 |
| 2020-03-31 | -88.31 |
| 2020-03-30 | -88.17 |
| 2020-03-27 | -88.17 |
| 2020-03-26 | -88.59 |
| 2020-03-25 | -88.59 |
| 2020-03-24 | -89.29 |
| 2020-03-23 | -88.45 |
| 2020-03-20 | -88.59 |
| 2020-03-19 | -88.59 |
| 2020-03-18 | -87.34 |
| 2020-03-17 | -87.06 |
| 2020-03-16 | -86.22 |
| 2020-03-13 | -86.09 |
| 2020-03-12 | -86.22 |
| 2020-03-11 | -83.58 |
| 2020-03-10 | -84.55 |
| 2020-03-09 | -84.00 |
| 2020-03-06 | -83.44 |
| 2020-03-05 | -83.44 |
| 2020-03-04 | -83.44 |
| 2020-03-03 | -83.44 |
| 2020-03-02 | -83.44 |
| 2020-02-28 | -84.28 |
| 2020-02-27 | -82.89 |
| 2020-02-26 | -81.91 |
| 2020-02-25 | -81.91 |
| 2020-02-24 | -81.91 |
| 2020-02-21 | -81.91 |
| 2020-02-20 | -81.91 |
| 2020-02-19 | -83.30 |
| 2020-02-18 | -83.30 |
| 2020-02-17 | -81.63 |
| 2020-02-14 | -83.16 |
| 2020-02-13 | -83.30 |
| 2020-02-12 | -83.30 |
| 2020-02-11 | -83.30 |
| 2020-02-10 | -83.02 |
| 2020-02-07 | -83.02 |
| 2020-02-06 | -84.00 |
| 2020-02-05 | -84.14 |
| 2020-02-04 | -82.75 |
| 2020-02-03 | -82.75 |
| 2020-01-31 | -84.00 |
| 2020-01-30 | -82.75 |
| 2020-01-29 | -82.75 |
| 2020-01-24 | -82.61 |
| 2020-01-23 | -82.61 |
| 2020-01-22 | -81.77 |
| 2020-01-21 | -81.49 |
| 2020-01-20 | -81.49 |
| 2020-01-17 | -81.91 |
| 2020-01-16 | -82.33 |
| 2020-01-15 | -82.33 |
| 2020-01-14 | -82.47 |
| 2020-01-13 | -81.63 |
| 2020-01-10 | -81.91 |
| 2020-01-09 | -82.33 |
| 2020-01-08 | -81.35 |
| 2020-01-07 | -81.35 |
| 2020-01-06 | -81.91 |
| 2020-01-03 | -80.66 |
| 2020-01-02 | -81.77 |
| 2019-12-31 | -80.80 |
| 2019-12-30 | -80.80 |
| 2019-12-27 | -80.66 |
| 2019-12-24 | -79.41 |
| 2019-12-23 | -76.21 |
| 2019-12-20 | -77.32 |
| 2019-12-19 | -75.93 |
| 2019-12-18 | -77.74 |
| 2019-12-17 | -77.88 |
| 2019-12-16 | -77.74 |
| 2019-12-13 | -80.66 |
| 2019-12-12 | -81.08 |
| 2019-12-11 | -81.49 |
| 2019-12-10 | -81.77 |
| 2019-12-09 | -82.05 |
| 2019-12-06 | -79.82 |
| 2019-12-05 | -79.82 |
| 2019-12-04 | -76.62 |
| 2019-12-03 | -79.13 |
| 2019-12-02 | -76.48 |
| 2019-11-29 | -75.93 |
| 2019-11-28 | -80.80 |
| 2019-11-27 | -81.08 |
| 2019-11-26 | -74.95 |
| 2019-11-25 | -77.04 |
| 2019-11-22 | -77.04 |
| 2019-11-21 | -78.85 |
| 2019-11-20 | -79.68 |
| 2019-11-19 | -80.66 |
| 2019-11-18 | -82.05 |
| 2019-11-15 | -84.42 |
| 2019-11-14 | -81.91 |
| 2019-11-13 | -81.91 |
| 2019-11-12 | -83.16 |
| 2019-11-11 | -82.89 |
| 2019-11-08 | -82.89 |
| 2019-11-07 | -82.89 |
| 2019-11-06 | -81.91 |
| 2019-11-05 | -82.05 |
| 2019-11-04 | -81.08 |
| 2019-11-01 | -80.52 |
| 2019-10-31 | -82.05 |
| 2019-10-30 | -82.61 |
| 2019-10-29 | -83.02 |
| 2019-10-28 | -80.24 |
| 2019-10-25 | -80.24 |
| 2019-10-24 | -79.68 |
| 2019-10-23 | -79.13 |
| 2019-10-22 | -81.22 |
| 2019-10-21 | -80.94 |
| 2019-10-18 | -81.22 |
| 2019-10-17 | -81.08 |
| 2019-10-16 | -81.08 |
| 2019-10-15 | -82.75 |
| 2019-10-14 | -82.75 |
| 2019-10-11 | -83.30 |
| 2019-10-10 | -83.30 |
| 2019-10-09 | -83.16 |
| 2019-10-08 | -83.16 |
| 2019-10-04 | -84.00 |
| 2019-10-03 | -83.86 |
| 2019-10-02 | -83.86 |
| 2019-09-30 | -84.55 |
| 2019-09-27 | -84.00 |
| 2019-09-26 | -84.00 |
| 2019-09-25 | -83.30 |
| 2019-09-24 | -83.30 |
| 2019-09-23 | -83.30 |
| 2019-09-20 | -82.89 |
| 2019-09-19 | -82.19 |
| 2019-09-18 | -82.61 |
| 2019-09-17 | -81.63 |
| 2019-09-16 | -81.63 |
| 2019-09-13 | -81.49 |
| 2019-09-12 | -81.35 |
| 2019-09-11 | -81.22 |
| 2019-09-10 | -81.22 |
| 2019-09-09 | -81.22 |
| 2019-09-06 | -81.22 |
| 2019-09-05 | -81.35 |
| 2019-09-04 | -83.02 |
| 2019-09-03 | -82.19 |
| 2019-09-02 | -79.82 |
| 2019-08-30 | -79.13 |
| 2019-08-29 | -79.13 |
| 2019-08-28 | -79.13 |
| 2019-08-27 | -79.13 |
| 2019-08-26 | -79.13 |
| 2019-08-23 | -79.13 |
| 2019-08-22 | -79.13 |
| 2019-08-21 | -80.38 |
| 2019-08-20 | -79.27 |
| 2019-08-19 | -79.27 |
| 2019-08-16 | -80.52 |
| 2019-08-15 | -80.52 |
| 2019-08-14 | -80.52 |
| 2019-08-13 | -80.52 |
| 2019-08-12 | -82.61 |
| 2019-08-09 | -76.48 |
| 2019-08-08 | -80.52 |
| 2019-08-07 | -76.35 |
| 2019-08-06 | -76.35 |
| 2019-08-05 | -76.35 |
| 2019-08-02 | -77.74 |
| 2019-08-01 | -77.46 |
| 2019-07-31 | -77.46 |
| 2019-07-30 | -77.46 |
| 2019-07-29 | -77.46 |
| 2019-07-26 | -77.04 |
| 2019-07-25 | -77.04 |
| 2019-07-24 | -76.35 |
| 2019-07-23 | -75.37 |
| 2019-07-22 | -75.37 |
| 2019-07-19 | -74.54 |
| 2019-07-18 | -78.85 |
| 2019-07-17 | -79.13 |
| 2019-07-16 | -79.41 |
| 2019-07-15 | -78.71 |
| 2019-07-12 | -78.71 |
| 2019-07-11 | -78.85 |
| 2019-07-10 | -78.43 |
| 2019-07-09 | -77.74 |
| 2019-07-08 | -77.74 |
| 2019-07-05 | -79.41 |
| 2019-07-04 | -78.01 |
| 2019-07-03 | -78.01 |
| 2019-07-02 | -79.96 |
| 2019-06-28 | -80.24 |
| 2019-06-27 | -80.24 |
| 2019-06-26 | -79.82 |
| 2019-06-25 | -80.10 |
| 2019-06-24 | -80.10 |
| 2019-06-21 | -79.13 |
| 2019-06-20 | -79.13 |
| 2019-06-19 | -78.15 |
| 2019-06-18 | -78.29 |
| 2019-06-17 | -74.95 |
| 2019-06-14 | -73.70 |
| 2019-06-13 | -72.17 |
| 2019-06-12 | -77.60 |
| 2019-06-11 | -76.35 |
| 2019-06-10 | -76.35 |
| 2019-06-06 | -78.01 |
| 2019-06-05 | -74.95 |
| 2019-06-04 | -74.95 |
| 2019-06-03 | -74.95 |
| 2019-05-31 | -74.95 |
| 2019-05-30 | -74.95 |
| 2019-05-29 | -74.95 |
| 2019-05-28 | -74.95 |
| 2019-05-27 | -75.65 |
| 2019-05-24 | -73.56 |
| 2019-05-23 | -73.14 |
| 2019-05-22 | -73.01 |
| 2019-05-21 | -74.68 |
| 2019-05-20 | -75.79 |
| 2019-05-17 | -73.56 |
| 2019-05-16 | -73.01 |
| 2019-05-15 | -72.45 |
| 2019-05-14 | -74.12 |
| 2019-05-10 | -73.56 |
| 2019-05-09 | -73.56 |
| 2019-05-08 | -73.56 |
| 2019-05-07 | -75.65 |
| 2019-05-06 | -75.23 |
| 2019-05-03 | -74.26 |
| 2019-05-02 | -73.84 |
| 2019-04-30 | -75.23 |
| 2019-04-29 | -75.23 |
| 2019-04-26 | -74.95 |
| 2019-04-25 | -75.37 |
| 2019-04-24 | -75.23 |
| 2019-04-23 | -75.23 |
| 2019-04-18 | -74.81 |
| 2019-04-17 | -74.40 |
| 2019-04-16 | -74.12 |
| 2019-04-15 | -74.12 |
| 2019-04-12 | -74.12 |
| 2019-04-11 | -74.12 |
| 2019-04-10 | -74.54 |
| 2019-04-09 | -73.56 |
| 2019-04-08 | -72.87 |
| 2019-04-04 | -72.87 |
| 2019-04-03 | -73.14 |
| 2019-04-02 | -73.14 |
| 2019-04-01 | -72.87 |
| 2019-03-29 | -73.98 |
| 2019-03-28 | -76.35 |
| 2019-03-27 | -76.35 |
| 2019-03-26 | -75.65 |
| 2019-03-25 | -75.65 |
| 2019-03-22 | -75.79 |
| 2019-03-21 | -73.28 |
| 2019-03-20 | -74.68 |
| 2019-03-19 | -73.84 |
| 2019-03-18 | -75.65 |
| 2019-03-15 | -77.04 |
| 2019-03-14 | -77.32 |
| 2019-03-13 | -78.01 |
| 2019-03-12 | -78.01 |
| 2019-03-11 | -77.32 |
| 2019-03-08 | -77.04 |
| 2019-03-07 | -78.71 |
| 2019-03-06 | -77.88 |
| 2019-03-05 | -80.80 |
| 2019-03-04 | -79.13 |
| 2019-03-01 | -78.85 |
| 2019-02-28 | -79.82 |
| 2019-02-27 | -80.66 |
| 2019-02-26 | -79.13 |
| 2019-02-25 | -80.94 |
| 2019-02-22 | -80.94 |
| 2019-02-21 | -80.94 |
| 2019-02-20 | -81.08 |
| 2019-02-19 | -79.82 |
| 2019-02-18 | -81.49 |
| 2019-02-15 | -78.71 |
| 2019-02-14 | -78.71 |
| 2019-02-13 | -79.13 |
| 2019-02-12 | -79.13 |
| 2019-02-11 | -79.13 |
| 2019-02-08 | -79.13 |
| 2019-02-04 | -79.13 |
| 2019-02-01 | -79.68 |
| 2019-01-31 | -79.55 |
| 2019-01-30 | -80.52 |
| 2019-01-29 | -80.52 |
| 2019-01-28 | -79.13 |
| 2019-01-25 | -79.82 |
| 2019-01-24 | -80.24 |
| 2019-01-23 | -80.24 |
| 2019-01-22 | -79.27 |
| 2019-01-21 | -79.27 |
| 2019-01-18 | -79.13 |
| 2019-01-17 | -82.47 |
| 2019-01-16 | -79.27 |
| 2019-01-15 | -79.13 |
| 2019-01-14 | -81.91 |
| 2019-01-11 | -81.91 |
| 2019-01-10 | -81.91 |
| 2019-01-09 | -81.91 |
| 2019-01-08 | -82.05 |
| 2019-01-07 | -82.05 |
| 2019-01-04 | -82.61 |
| 2019-01-03 | -81.91 |
| 2019-01-02 | -81.91 |
| 2018-12-31 | -81.91 |
| 2018-12-28 | -82.05 |
| 2018-12-27 | -82.33 |
| 2018-12-24 | -81.91 |
| 2018-12-21 | -80.66 |
| 2018-12-20 | -80.66 |
| 2018-12-19 | -80.66 |
| 2018-12-18 | -80.66 |
| 2018-12-17 | -80.66 |
| 2018-12-14 | -80.66 |
| 2018-12-13 | -80.10 |
| 2018-12-12 | -78.71 |
| 2018-12-11 | -80.10 |
| 2018-12-10 | -79.41 |
| 2018-12-07 | -79.41 |
| 2018-12-06 | -77.74 |
| 2018-12-05 | -77.74 |
| 2018-12-04 | -77.74 |
| 2018-12-03 | -77.04 |
| 2018-11-30 | -77.04 |
| 2018-11-29 | -77.04 |
| 2018-11-28 | -77.74 |
| 2018-11-27 | -77.04 |
| 2018-11-26 | -77.04 |
| 2018-11-23 | -77.74 |
| 2018-11-22 | -76.48 |
| 2018-11-21 | -76.07 |
| 2018-11-20 | -74.68 |
| 2018-11-19 | -74.54 |
| 2018-11-16 | -74.68 |
| 2018-11-15 | -73.84 |
| 2018-11-14 | -75.93 |
| 2018-11-13 | -75.65 |
| 2018-11-12 | -75.65 |
| 2018-11-09 | -74.54 |
| 2018-11-08 | -75.93 |
| 2018-11-07 | -82.33 |
| 2018-11-06 | -79.82 |
| 2018-11-05 | -79.82 |
| 2018-11-02 | -79.82 |
| 2018-11-01 | -82.75 |
| 2018-10-31 | -82.75 |
| 2018-10-30 | -82.33 |
| 2018-10-29 | -82.33 |
| 2018-10-26 | -82.33 |
| 2018-10-25 | -82.47 |
| 2018-10-24 | -81.49 |
| 2018-10-23 | -81.49 |
| 2018-10-22 | -81.63 |
| 2018-10-19 | -81.63 |
| 2018-10-18 | -81.91 |
| 2018-10-16 | -80.10 |
| 2018-10-15 | -81.91 |
| 2018-10-12 | -81.91 |
| 2018-10-11 | -81.91 |
| 2018-10-10 | -80.10 |
| 2018-10-09 | -79.68 |
| 2018-10-08 | -79.68 |
| 2018-10-05 | -79.68 |
| 2018-10-04 | -80.66 |
| 2018-10-03 | -79.13 |
| 2018-10-02 | -79.55 |
| 2018-09-28 | -79.55 |
| 2018-09-27 | -79.55 |
| 2018-09-26 | -79.55 |
| 2018-09-24 | -79.82 |
| 2018-09-21 | -78.99 |
| 2018-09-20 | -78.99 |
| 2018-09-19 | -78.43 |
| 2018-09-18 | -78.43 |
| 2018-09-17 | -77.88 |
| 2018-09-14 | -77.88 |
| 2018-09-13 | -77.60 |
| 2018-09-12 | -77.46 |
| 2018-09-11 | -76.35 |
| 2018-09-10 | -78.99 |
| 2018-09-07 | -76.90 |
| 2018-09-06 | -76.62 |
| 2018-09-05 | -76.48 |
| 2018-09-04 | -76.48 |
| 2018-09-03 | -77.74 |
| 2018-08-31 | -76.35 |
| 2018-08-30 | -75.93 |
| 2018-08-29 | -76.07 |
| 2018-08-28 | -74.95 |
| 2018-08-27 | -75.09 |
| 2018-08-24 | -74.95 |
| 2018-08-23 | -74.95 |
| 2018-08-22 | -74.95 |
| 2018-08-21 | -74.54 |
| 2018-08-20 | -74.68 |
| 2018-08-17 | -74.26 |
| 2018-08-16 | -74.26 |
| 2018-08-15 | -74.54 |
| 2018-08-14 | -73.84 |
| 2018-08-13 | -72.45 |
| 2018-08-10 | -73.28 |
| 2018-08-09 | -73.56 |
| 2018-08-08 | -73.28 |
| 2018-08-07 | -73.28 |
| 2018-08-06 | -73.28 |
| 2018-08-03 | -73.28 |
| 2018-08-02 | -73.42 |
| 2018-08-01 | -73.28 |
| 2018-07-31 | -72.87 |
| 2018-07-30 | -72.59 |
| 2018-07-27 | -72.31 |
| 2018-07-26 | -72.17 |
| 2018-07-25 | -72.03 |
| 2018-07-24 | -72.59 |
| 2018-07-23 | -71.75 |
| 2018-07-20 | -71.75 |
| 2018-07-19 | -72.17 |
| 2018-07-18 | -72.73 |
| 2018-07-17 | -72.73 |
| 2018-07-16 | -73.70 |
| 2018-07-13 | -71.48 |
| 2018-07-12 | -72.59 |
| 2018-07-11 | -72.59 |
| 2018-07-10 | -72.59 |
| 2018-07-09 | -72.87 |
| 2018-07-06 | -73.70 |
| 2018-07-05 | -73.70 |
| 2018-07-04 | -73.84 |
| 2018-07-03 | -73.01 |
| 2018-06-29 | -73.84 |
| 2018-06-28 | -74.26 |
| 2018-06-27 | -74.26 |
| 2018-06-26 | -73.98 |
| 2018-06-25 | -74.40 |
| 2018-06-22 | -72.31 |
| 2018-06-21 | -72.73 |
| 2018-06-20 | -72.87 |
| 2018-06-19 | -73.56 |
| 2018-06-15 | -72.03 |
| 2018-06-14 | -72.03 |
| 2018-06-13 | -71.48 |
| 2018-06-12 | -72.17 |
| 2018-06-11 | -73.28 |
| 2018-06-08 | -71.48 |
| 2018-06-07 | -73.84 |
| 2018-06-06 | -73.84 |
| 2018-06-05 | -72.17 |
| 2018-06-04 | -73.84 |
| 2018-06-01 | -73.84 |
| 2018-05-31 | -73.70 |
| 2018-05-30 | -73.84 |
| 2018-05-29 | -73.84 |
| 2018-05-28 | -72.17 |
| 2018-05-25 | -73.56 |
| 2018-05-24 | -73.56 |
| 2018-05-23 | -73.56 |
| 2018-05-21 | -74.54 |
| 2018-05-18 | -72.87 |
| 2018-05-17 | -72.87 |
| 2018-05-16 | -72.87 |
| 2018-05-15 | -72.87 |
| 2018-05-14 | -72.31 |
| 2018-05-11 | -72.31 |
| 2018-05-10 | -71.75 |
| 2018-05-09 | -72.17 |
| 2018-05-08 | -72.17 |
| 2018-05-07 | -73.98 |
| 2018-05-04 | -73.98 |
| 2018-05-03 | -72.87 |
| 2018-05-02 | -72.87 |
| 2018-04-30 | -72.17 |
| 2018-04-27 | -72.17 |
| 2018-04-26 | -72.45 |
| 2018-04-25 | -72.45 |
| 2018-04-24 | -72.45 |
| 2018-04-23 | -72.17 |
| 2018-04-20 | -71.48 |
| 2018-04-19 | -71.61 |
| 2018-04-18 | -71.34 |
| 2018-04-17 | -70.78 |
| 2018-04-16 | -70.78 |
| 2018-04-13 | -70.64 |
| 2018-04-12 | -71.06 |
| 2018-04-11 | -70.92 |
| 2018-04-10 | -70.92 |
| 2018-04-09 | -71.06 |
| 2018-04-06 | -71.89 |
| 2018-04-04 | -72.17 |
| 2018-04-03 | -71.34 |
| 2018-03-29 | -71.34 |
| 2018-03-28 | -70.50 |
| 2018-03-27 | -69.39 |
| 2018-03-26 | -70.50 |
| 2018-03-23 | -70.22 |
| 2018-03-22 | -71.06 |
| 2018-03-21 | -71.34 |
| 2018-03-20 | -70.36 |
| 2018-03-19 | -70.64 |
| 2018-03-16 | -70.64 |
| 2018-03-15 | -70.78 |
| 2018-03-14 | -69.67 |
| 2018-03-13 | -68.69 |
| 2018-03-12 | -68.14 |
| 2018-03-09 | -68.69 |
| 2018-03-08 | -71.48 |
| 2018-03-07 | -71.61 |
| 2018-03-06 | -70.78 |
| 2018-03-05 | -70.50 |
| 2018-03-02 | -70.50 |
| 2018-03-01 | -70.50 |
| 2018-02-28 | -71.34 |
| 2018-02-27 | -69.39 |
| 2018-02-26 | -69.39 |
| 2018-02-23 | -68.55 |
| 2018-02-22 | -69.25 |
| 2018-02-21 | -69.67 |
| 2018-02-20 | -68.69 |
| 2018-02-15 | -68.69 |
| 2018-02-14 | -70.50 |
| 2018-02-13 | -71.06 |
| 2018-02-12 | -71.89 |
| 2018-02-09 | -70.78 |
| 2018-02-08 | -70.50 |
| 2018-02-07 | -69.67 |
| 2018-02-06 | -72.03 |
| 2018-02-05 | -69.67 |
| 2018-02-02 | -69.25 |
| 2018-02-01 | -70.08 |
| 2018-01-31 | -70.50 |
| 2018-01-30 | -68.41 |
| 2018-01-29 | -70.50 |
| 2018-01-26 | -69.39 |
| 2018-01-25 | -70.08 |
| 2018-01-24 | -68.69 |
| 2018-01-23 | -69.39 |
| 2018-01-22 | -70.36 |
| 2018-01-19 | -70.08 |
| 2018-01-18 | -69.81 |
| 2018-01-17 | -68.00 |
| 2018-01-16 | -68.83 |
| 2018-01-15 | -68.83 |
| 2018-01-12 | -68.00 |
| 2018-01-11 | -67.30 |
| 2018-01-10 | -70.50 |
| 2018-01-09 | -70.64 |
| 2018-01-08 | -70.78 |
| 2018-01-05 | -71.34 |
| 2018-01-04 | -71.34 |
| 2018-01-03 | -70.78 |
| 2018-01-02 | -70.64 |
| 2017-12-29 | -70.64 |
| 2017-12-28 | -69.81 |
| 2017-12-27 | -71.75 |
| 2017-12-22 | -71.89 |
| 2017-12-21 | -72.03 |
| 2017-12-20 | -70.08 |
| 2017-12-19 | -70.08 |
| 2017-12-18 | -68.27 |
| 2017-12-15 | -69.67 |
| 2017-12-14 | -68.27 |
| 2017-12-13 | -67.30 |
| 2017-12-12 | -68.00 |
| 2017-12-11 | -66.88 |
| 2017-12-08 | -66.61 |
| 2017-12-07 | -68.55 |
| 2017-12-06 | -66.61 |
| 2017-12-05 | -66.19 |
| 2017-12-04 | -66.19 |
| 2017-12-01 | -65.91 |
| 2017-11-30 | -66.19 |
| 2017-11-29 | -66.19 |
| 2017-11-28 | -66.47 |
| 2017-11-27 | -65.91 |
| 2017-11-24 | -65.21 |
| 2017-11-23 | -66.05 |
| 2017-11-22 | -66.47 |
| 2017-11-21 | -66.61 |
| 2017-11-20 | -66.61 |
| 2017-11-17 | -66.61 |
| 2017-11-16 | -66.61 |
| 2017-11-15 | -66.61 |
| 2017-11-14 | -65.91 |
| 2017-11-13 | -66.19 |
| 2017-11-10 | -65.49 |
| 2017-11-09 | -65.91 |
| 2017-11-08 | -65.35 |
| 2017-11-07 | -65.91 |
| 2017-11-06 | -65.21 |
| 2017-11-03 | -64.52 |
| 2017-11-02 | -64.52 |
| 2017-11-01 | -63.82 |
| 2017-10-31 | -65.77 |
| 2017-10-30 | -64.52 |
| 2017-10-27 | -64.52 |
| 2017-10-26 | -65.91 |
| 2017-10-25 | -66.61 |
| 2017-10-24 | -66.33 |
| 2017-10-23 | -66.61 |
| 2017-10-20 | -65.91 |
| 2017-10-19 | -66.05 |
| 2017-10-18 | -65.91 |
| 2017-10-17 | -65.91 |
| 2017-10-16 | -66.19 |
| 2017-10-13 | -66.47 |
| 2017-10-12 | -65.77 |
| 2017-10-11 | -66.05 |
| 2017-10-10 | -65.91 |
| 2017-10-09 | -66.05 |
| 2017-10-06 | -66.19 |
| 2017-10-04 | -66.19 |
| 2017-10-03 | -66.19 |
| 2017-09-29 | -65.77 |
| 2017-09-28 | -66.19 |
| 2017-09-27 | -66.05 |
| 2017-09-26 | -65.77 |
| 2017-09-25 | -65.77 |
| 2017-09-22 | -65.77 |
| 2017-09-21 | -64.52 |
| 2017-09-20 | -65.21 |
| 2017-09-19 | -65.21 |
| 2017-09-18 | -64.52 |
| 2017-09-15 | -65.49 |
| 2017-09-14 | -65.21 |
| 2017-09-13 | -65.77 |
| 2017-09-12 | -65.91 |
| 2017-09-11 | -65.91 |
| 2017-09-08 | -63.82 |
| 2017-09-07 | -65.21 |
| 2017-09-06 | -64.52 |
| 2017-09-05 | -66.47 |
| 2017-09-04 | -64.52 |
| 2017-09-01 | -66.47 |
| 2017-08-31 | -66.33 |
| 2017-08-30 | -66.47 |
| 2017-08-29 | -66.47 |
| 2017-08-28 | -65.77 |
| 2017-08-25 | -65.21 |
| 2017-08-24 | -63.82 |
| 2017-08-22 | -63.13 |
| 2017-08-21 | -66.61 |
| 2017-08-18 | -66.61 |
| 2017-08-17 | -65.49 |
| 2017-08-16 | -65.49 |
| 2017-08-15 | -65.21 |
| 2017-08-14 | -66.47 |
| 2017-08-11 | -66.47 |
| 2017-08-10 | -66.47 |
| 2017-08-09 | -65.91 |
| 2017-08-08 | -65.91 |
| 2017-08-07 | -65.21 |
| 2017-08-04 | -65.91 |
| 2017-08-03 | -65.21 |
| 2017-08-02 | -65.21 |
| 2017-08-01 | -65.21 |
| 2017-07-31 | -65.21 |
| 2017-07-28 | -65.21 |
| 2017-07-27 | -65.91 |
| 2017-07-26 | -65.91 |
| 2017-07-25 | -66.47 |
| 2017-07-24 | -66.61 |
| 2017-07-21 | -65.77 |
| 2017-07-20 | -66.61 |
| 2017-07-19 | -66.61 |
| 2017-07-18 | -66.47 |
| 2017-07-17 | -65.91 |
| 2017-07-14 | -63.82 |
| 2017-07-13 | -62.43 |
| 2017-07-12 | -63.82 |
| 2017-07-11 | -63.82 |
| 2017-07-10 | -66.61 |
| 2017-07-07 | -66.47 |
| 2017-07-06 | -66.61 |
| 2017-07-05 | -66.47 |
| 2017-07-04 | -65.35 |
| 2017-07-03 | -65.91 |
| 2017-06-30 | -66.47 |
| 2017-06-29 | -64.52 |
| 2017-06-28 | -61.73 |
| 2017-06-27 | -60.34 |
| 2017-06-26 | -57.56 |
| 2017-06-23 | -58.26 |
| 2017-06-22 | -58.26 |
| 2017-06-21 | -58.95 |
| 2017-06-20 | -58.26 |
| 2017-06-19 | -57.56 |
| 2017-06-16 | -58.26 |
| 2017-06-15 | -58.26 |
| 2017-06-14 | -58.26 |
| 2017-06-13 | -56.86 |
| 2017-06-12 | -56.17 |
| 2017-06-09 | -56.17 |
| 2017-06-08 | -56.17 |
| 2017-06-07 | -54.78 |
| 2017-06-06 | -54.78 |
| 2017-06-05 | -55.47 |
| 2017-06-02 | -54.78 |
| 2017-06-01 | -53.39 |
| 2017-05-31 | -55.47 |
| 2017-05-29 | -52.69 |
| 2017-05-26 | -55.47 |
| 2017-05-25 | -54.08 |
| 2017-05-24 | -52.69 |
| 2017-05-23 | -54.08 |
| 2017-05-22 | -51.99 |
| 2017-05-19 | -52.69 |
| 2017-05-18 | -55.47 |
| 2017-05-17 | -51.99 |
| 2017-05-16 | -52.69 |
| 2017-05-15 | -53.39 |
| 2017-05-12 | -54.08 |
| 2017-05-11 | -52.69 |
| 2017-05-10 | -51.99 |
| 2017-05-09 | -51.99 |
| 2017-05-08 | -49.91 |
| 2017-05-05 | -51.30 |
| 2017-05-04 | -51.30 |
| 2017-05-02 | -50.60 |
| 2017-04-28 | -49.91 |
| 2017-04-27 | -48.52 |
| 2017-04-26 | -49.91 |
| 2017-04-25 | -47.12 |
| 2017-04-24 | -49.21 |
| 2017-04-21 | -46.43 |
| 2017-04-20 | -45.73 |
| 2017-04-19 | -46.43 |
| 2017-04-18 | -47.12 |
| 2017-04-13 | -45.73 |
| 2017-04-12 | -45.73 |
| 2017-04-11 | -45.04 |
| 2017-04-10 | -46.43 |
| 2017-04-07 | -47.12 |
| 2017-04-06 | -47.82 |
| 2017-04-05 | -47.82 |
| 2017-04-03 | -47.82 |
| 2017-03-31 | -46.43 |
| 2017-03-30 | -46.43 |
| 2017-03-29 | -46.43 |
| 2017-03-28 | -46.43 |
| 2017-03-27 | -45.73 |
| 2017-03-24 | -45.04 |
| 2017-03-23 | -44.34 |
| 2017-03-22 | -45.04 |
| 2017-03-21 | -44.34 |
| 2017-03-20 | -44.34 |
| 2017-03-17 | -44.34 |
| 2017-03-16 | -45.04 |
| 2017-03-15 | -45.73 |
| 2017-03-14 | -46.43 |
| 2017-03-13 | -46.43 |
| 2017-03-10 | -45.04 |
| 2017-03-09 | -47.12 |
| 2017-03-08 | -46.43 |
| 2017-03-07 | -46.43 |
| 2017-03-06 | -45.73 |
| 2017-03-03 | -45.73 |
| 2017-03-02 | -45.73 |
| 2017-03-01 | -45.04 |
| 2017-02-28 | -44.34 |
| 2017-02-27 | -45.73 |
| 2017-02-24 | -45.04 |
| 2017-02-23 | -45.04 |
| 2017-02-22 | -45.73 |
| 2017-02-21 | -45.04 |
| 2017-02-20 | -44.34 |
| 2017-02-17 | -43.65 |
| 2017-02-16 | -45.04 |
| 2017-02-15 | -44.34 |
| 2017-02-14 | -42.95 |
| 2017-02-13 | -48.52 |
| 2017-02-10 | -48.52 |
| 2017-02-09 | -47.12 |
| 2017-02-08 | -47.12 |
| 2017-02-07 | -51.99 |
| 2017-02-06 | -51.30 |
| 2017-02-03 | -49.91 |
| 2017-02-02 | -51.30 |
| 2017-02-01 | -50.60 |
| 2017-01-27 | -54.08 |
| 2017-01-26 | -54.08 |
| 2017-01-25 | -54.78 |
| 2017-01-24 | -54.08 |
| 2017-01-23 | -54.08 |
| 2017-01-20 | -54.08 |
| 2017-01-19 | -52.69 |
| 2017-01-18 | -54.08 |
| 2017-01-17 | -54.08 |
| 2017-01-16 | -54.08 |
| 2017-01-13 | -52.69 |
| 2017-01-12 | -54.08 |
| 2017-01-11 | -55.47 |
| 2017-01-10 | -54.78 |
| 2017-01-09 | -54.78 |
| 2017-01-06 | -54.08 |
| 2017-01-05 | -53.39 |
| 2017-01-04 | -53.39 |
| 2017-01-03 | -53.39 |
| 2016-12-30 | -52.69 |
| 2016-12-29 | -53.39 |
| 2016-12-28 | -53.39 |
| 2016-12-23 | -53.39 |
| 2016-12-22 | -53.39 |
| 2016-12-21 | -54.08 |
| 2016-12-20 | -54.08 |
| 2016-12-19 | -52.69 |
| 2016-12-16 | -54.08 |
| 2016-12-15 | -53.39 |
| 2016-12-14 | -53.39 |
| 2016-12-13 | -51.99 |
| 2016-12-12 | -51.99 |
| 2016-12-09 | -51.30 |
| 2016-12-08 | -51.30 |
| 2016-12-07 | -51.30 |
| 2016-12-06 | -51.30 |
| 2016-12-05 | -49.91 |
| 2016-12-02 | -49.91 |
| 2016-12-01 | -49.91 |
| 2016-11-30 | -49.91 |
| 2016-11-29 | -51.30 |
| 2016-11-28 | -51.30 |
| 2016-11-25 | -50.60 |
| 2016-11-24 | -51.30 |
| 2016-11-23 | -49.91 |
| 2016-11-22 | -51.30 |
| 2016-11-21 | -49.91 |
| 2016-11-18 | -50.60 |
| 2016-11-17 | -50.60 |
| 2016-11-16 | -50.60 |
| 2016-11-15 | -49.91 |
| 2016-11-14 | -49.91 |
| 2016-11-11 | -49.21 |
| 2016-11-10 | -49.91 |
| 2016-11-09 | -49.21 |
| 2016-11-08 | -47.82 |
| 2016-11-07 | -47.12 |
| 2016-11-04 | -47.12 |
| 2016-11-03 | -51.30 |
| 2016-11-02 | -51.30 |
| 2016-11-01 | -49.91 |
| 2016-10-31 | -50.60 |
| 2016-10-28 | -49.91 |
| 2016-10-27 | -49.91 |
| 2016-10-26 | -48.52 |
| 2016-10-25 | -48.52 |
| 2016-10-24 | -48.52 |
| 2016-10-20 | -48.52 |
| 2016-10-19 | -47.82 |
| 2016-10-18 | -47.82 |
| 2016-10-17 | -47.82 |
| 2016-10-14 | -47.82 |
| 2016-10-13 | -47.12 |
| 2016-10-12 | -47.12 |
| 2016-10-11 | -47.12 |
| 2016-10-07 | -47.82 |
| 2016-10-06 | -44.34 |
| 2016-10-05 | -43.65 |
| 2016-10-04 | -56.17 |
| 2016-10-03 | -55.47 |
| 2016-09-30 | -55.47 |
| 2016-09-29 | -55.47 |
| 2016-09-28 | -54.78 |
| 2016-09-27 | -55.47 |
| 2016-09-26 | -55.47 |
| 2016-09-23 | -54.78 |
| 2016-09-22 | -54.78 |
| 2016-09-21 | -54.08 |
| 2016-09-20 | -53.39 |
| 2016-09-19 | -54.08 |
| 2016-09-15 | -54.08 |
| 2016-09-14 | -54.08 |
| 2016-09-13 | -54.08 |
| 2016-09-12 | -52.69 |
| 2016-09-09 | -51.99 |
| 2016-09-08 | -54.08 |
| 2016-09-07 | -54.78 |
| 2016-09-06 | -54.08 |
| 2016-09-05 | -51.99 |
| 2016-09-02 | -54.78 |
| 2016-09-01 | -56.86 |
| 2016-08-31 | -56.17 |
| 2016-08-30 | -55.47 |
| 2016-08-29 | -55.47 |
| 2016-08-26 | -56.17 |
| 2016-08-25 | -56.17 |
| 2016-08-24 | -54.78 |
| 2016-08-23 | -55.47 |
| 2016-08-22 | -54.78 |
| 2016-08-19 | -54.78 |
| 2016-08-18 | -53.39 |
| 2016-08-17 | -53.39 |
| 2016-08-16 | -52.69 |
| 2016-08-15 | -51.99 |
| 2016-08-12 | -51.30 |
| 2016-08-11 | -51.99 |
| 2016-08-10 | -51.99 |
| 2016-08-09 | -52.69 |
| 2016-08-08 | -53.39 |
| 2016-08-05 | -54.78 |
| 2016-08-04 | -54.78 |
| 2016-08-03 | -54.78 |
| 2016-08-01 | -55.47 |
| 2016-07-29 | -55.47 |
| 2016-07-28 | -53.39 |
| 2016-07-27 | -53.39 |
| 2016-07-26 | -52.69 |
| 2016-07-25 | -52.69 |
| 2016-07-22 | -54.08 |
| 2016-07-21 | -52.69 |
| 2016-07-20 | -53.39 |
| 2016-07-19 | -52.69 |
| 2016-07-18 | -52.69 |
| 2016-07-15 | -51.99 |
| 2016-07-14 | -52.69 |
| 2016-07-13 | -51.99 |
| 2016-07-12 | -52.69 |
| 2016-07-11 | -52.69 |
| 2016-07-08 | -54.78 |
| 2016-07-07 | -55.47 |
| 2016-07-06 | -54.08 |
| 2016-07-05 | -51.99 |
| 2016-07-04 | -50.60 |
| 2016-06-30 | -47.12 |
| 2016-06-29 | -48.52 |
| 2016-06-28 | -49.21 |
| 2016-06-27 | -51.99 |
| 2016-06-24 | -54.08 |
| 2016-06-23 | -56.86 |
| 2016-06-22 | -58.26 |
| 2016-06-21 | -56.17 |
| 2016-06-20 | -54.78 |
| 2016-06-17 | -53.39 |
| 2016-06-16 | -54.08 |
| 2016-06-15 | -53.39 |
| 2016-06-14 | -54.78 |
| 2016-06-13 | -54.08 |
| 2016-06-10 | -49.21 |
| 2016-06-08 | -44.34 |
| 2016-06-07 | -44.34 |
| 2016-06-06 | -44.34 |
| 2016-06-03 | -44.34 |
| 2016-06-02 | -44.34 |
| 2016-06-01 | -44.34 |
| 2016-05-31 | -44.34 |
| 2016-05-30 | -41.56 |
| 2016-05-27 | -41.56 |
| 2016-05-26 | -41.56 |
| 2016-05-25 | -41.56 |
| 2016-05-24 | -41.56 |
| 2016-05-23 | -41.56 |
| 2016-05-20 | -38.78 |
| 2016-05-19 | -38.78 |
| 2016-05-18 | -38.78 |
| 2016-05-17 | -35.99 |
| 2016-05-16 | -35.99 |
| 2016-05-13 | -38.78 |
| 2016-05-12 | -35.99 |
| 2016-05-11 | -33.21 |
| 2016-05-10 | -38.78 |
| 2016-05-09 | -38.78 |
| 2016-05-06 | -35.99 |
| 2016-05-05 | -30.43 |
| 2016-05-04 | -41.56 |
| 2016-05-03 | -41.56 |
| 2016-04-29 | -38.78 |
| 2016-04-28 | -38.78 |
| 2016-04-27 | -33.21 |
| 2016-04-26 | -33.21 |
| 2016-04-25 | -33.21 |
| 2016-04-22 | -33.21 |
| 2016-04-21 | -30.43 |
| 2016-04-20 | -30.43 |
| 2016-04-19 | -27.64 |
| 2016-04-18 | -27.64 |
| 2016-04-15 | -30.43 |
| 2016-04-14 | -27.64 |
| 2016-04-13 | -27.64 |
| 2016-04-12 | -33.21 |
| 2016-04-11 | -38.78 |
| 2016-04-08 | -35.99 |
| 2016-04-07 | -35.99 |
| 2016-04-06 | -35.99 |
| 2016-04-05 | -35.99 |
| 2016-04-01 | -33.21 |
| 2016-03-31 | -33.21 |
| 2016-03-30 | -33.21 |
| 2016-03-29 | -33.21 |
| 2016-03-24 | -24.86 |
| 2016-03-23 | -16.51 |
| 2016-03-22 | -27.64 |
| 2016-03-21 | -41.56 |
| 2016-03-18 | -41.56 |
| 2016-03-17 | -41.56 |
| 2016-03-16 | -41.56 |
| 2016-03-15 | -41.56 |
| 2016-03-14 | -38.78 |
| 2016-03-11 | -38.78 |
| 2016-03-10 | -41.56 |
| 2016-03-09 | -41.56 |
| 2016-03-08 | -41.56 |
| 2016-03-07 | -41.56 |
| 2016-03-04 | -44.34 |
| 2016-03-03 | -41.56 |
| 2016-03-02 | -41.56 |
| 2016-03-01 | -41.56 |
| 2016-02-29 | -41.56 |
| 2016-02-26 | -38.78 |
| 2016-02-25 | -44.34 |
| 2016-02-24 | -44.34 |
| 2016-02-23 | -44.34 |
| 2016-02-22 | -41.56 |
| 2016-02-19 | -44.34 |
| 2016-02-18 | -44.34 |
| 2016-02-17 | -44.34 |
| 2016-02-16 | -44.34 |
| 2016-02-15 | -44.34 |
| 2016-02-12 | -47.12 |
| 2016-02-11 | -47.12 |
| 2016-02-05 | -44.34 |
| 2016-02-04 | -44.34 |
| 2016-02-03 | -47.12 |
| 2016-02-02 | -49.91 |
| 2016-02-01 | -47.12 |
| 2016-01-29 | -44.34 |
| 2016-01-28 | -44.34 |
| 2016-01-27 | -41.56 |
| 2016-01-26 | -41.56 |
| 2016-01-25 | -38.78 |
| 2016-01-22 | -44.34 |
| 2016-01-21 | -49.91 |
| 2016-01-20 | -44.34 |
| 2016-01-19 | -44.34 |
| 2016-01-18 | -44.34 |
| 2016-01-15 | -41.56 |
| 2016-01-14 | -41.56 |
| 2016-01-13 | -41.56 |
| 2016-01-12 | -38.78 |
| 2016-01-11 | -35.99 |
| 2016-01-08 | -33.21 |
| 2016-01-07 | -38.78 |
| 2016-01-06 | -35.99 |
| 2016-01-05 | -30.43 |
| 2016-01-04 | -27.64 |
| 2015-12-31 | -19.30 |
| 2015-12-30 | 2.97 |
| 2015-12-29 | 2.97 |
| 2015-12-28 | 2.97 |
| 2015-12-24 | 5.75 |
| 2015-12-23 | 8.53 |
| 2015-12-22 | 0.18 |
| 2015-12-21 | -5.38 |
| 2015-12-18 | -8.16 |
| 2015-12-17 | -5.38 |
| 2015-12-16 | -2.60 |
| 2015-12-15 | -2.60 |
| 2015-12-14 | -8.16 |
| 2015-12-11 | -2.60 |
| 2015-12-10 | -2.60 |
| 2015-12-09 | 2.97 |
| 2015-12-08 | 5.75 |
| 2015-12-07 | 8.53 |
| 2015-12-04 | 11.32 |
| 2015-12-03 | 11.32 |
| 2015-12-02 | 8.53 |
| 2015-12-01 | 8.53 |
| 2015-11-30 | 8.53 |
| 2015-11-27 | 11.32 |
| 2015-11-26 | 16.88 |
| 2015-11-25 | 22.45 |
| 2015-11-24 | 16.88 |
| 2015-11-23 | 14.10 |
| 2015-11-20 | 16.88 |
| 2015-11-19 | 19.67 |
| 2015-11-18 | 22.45 |
| 2015-11-17 | 25.23 |
| 2015-11-16 | 16.88 |
| 2015-11-13 | 28.01 |
| 2015-11-12 | 30.80 |
| 2015-11-11 | 33.58 |
| 2015-11-10 | 64.19 |
| 2015-11-09 | 61.41 |
| 2015-11-06 | 61.41 |
| 2015-11-05 | 92.02 |
| 2015-11-04 | 100.37 |
| 2015-11-03 | 119.85 |
| 2015-11-02 | 117.07 |
| 2015-10-30 | 111.50 |
| 2015-10-29 | 108.72 |
| 2015-10-28 | 103.15 |
| 2015-10-27 | 125.42 |
| 2015-10-26 | 167.16 |
| 2015-10-23 | 183.86 |
| 2015-10-22 | 181.07 |
| 2015-10-20 | 208.90 |
| 2015-10-19 | 194.99 |
| 2015-10-16 | 186.64 |
| 2015-10-15 | 211.69 |
| 2015-10-14 | 222.82 |
| 2015-10-13 | 267.34 |
| 2015-10-12 | 236.73 |
| 2015-10-09 | 381.44 |
| 2015-10-08 | 592.95 |
| 2015-10-07 | 665.30 |
| 2015-10-06 | 762.70 |
| 2015-10-05 | 887.94 |
| 2015-10-02 | 874.02 |
| 2015-09-30 | 1,820.21 |
| 2015-09-29 | 1,708.90 |
| 2015-09-25 | 1,931.53 |
| 2015-09-24 | 1,875.87 |
| 2015-09-23 | 2,042.85 |
| 2015-09-22 | 1,625.41 |
| 2015-09-21 | 1,681.07 |
| 2015-09-18 | 1,541.92 |
| 2015-09-17 | 1,402.77 |
| 2015-09-16 | 1,249.71 |
| 2015-09-15 | 1,541.92 |
| 2015-09-14 | 670.87 |
| 2015-09-11 | 737.66 |
| 2015-09-10 | 732.09 |
| 2015-09-09 | 734.87 |
| 2015-09-08 | 715.39 |
| 2015-09-07 | 679.22 |
| 2015-09-04 | 679.22 |
| 2015-09-02 | 665.30 |
| 2015-09-01 | 690.35 |
| 2015-08-31 | 707.05 |
| 2015-08-28 | 712.61 |
| 2015-08-27 | 679.22 |
| 2015-08-26 | 623.56 |
| 2015-08-25 | 606.86 |
| 2015-08-24 | 659.74 |
| 2015-08-21 | 693.13 |
| 2015-08-20 | 723.74 |
| 2015-08-19 | 784.97 |
| 2015-08-18 | 784.97 |
| 2015-08-17 | 670.87 |
| 2015-08-14 | 673.65 |
| 2015-08-13 | 629.12 |
| 2015-08-12 | 562.33 |
| 2015-08-11 | 509.46 |
| 2015-08-10 | 506.68 |
| 2015-08-07 | 484.41 |
| 2015-08-06 | 478.85 |
| 2015-08-05 | 478.85 |
| 2015-08-04 | 478.85 |
| 2015-08-03 | 501.11 |
| 2015-07-31 | 476.06 |
| 2015-07-30 | 484.41 |
| 2015-07-29 | 503.89 |
| 2015-07-28 | 478.85 |
| 2015-07-27 | 489.98 |
| 2015-07-24 | 492.76 |
| 2015-07-23 | 498.33 |
| 2015-07-22 | 520.59 |
| 2015-07-21 | 459.37 |
| 2015-07-20 | 462.15 |
| 2015-07-17 | 542.85 |
| 2015-07-16 | 476.06 |
| 2015-07-15 | 520.59 |
| 2015-07-14 | 540.07 |
| 2015-07-13 | 540.07 |
| 2015-07-10 | 542.85 |
| 2015-07-09 | 456.58 |
| 2015-07-08 | 367.53 |
| 2015-07-07 | 442.67 |
| 2015-07-06 | 473.28 |
| 2015-07-03 | 540.07 |
| 2015-07-02 | 528.94 |
| 2015-06-30 | 548.42 |
| 2015-06-29 | 515.02 |
| 2015-06-26 | 537.29 |
| 2015-06-25 | 540.07 |
| 2015-06-24 | 540.07 |
| 2015-06-23 | 540.07 |
| 2015-06-22 | 528.94 |
| 2015-06-19 | 542.85 |
| 2015-06-18 | 548.42 |
| 2015-06-17 | 551.20 |
| 2015-06-16 | 551.20 |
| 2015-06-15 | 540.07 |
| 2015-06-12 | 540.07 |
| 2015-06-11 | 534.50 |
| 2015-06-10 | 540.07 |
| 2015-06-09 | 551.20 |
| 2015-06-08 | 562.33 |
| 2015-06-05 | 576.25 |
| 2015-06-04 | 567.90 |
| 2015-06-03 | 579.03 |
| 2015-06-02 | 584.60 |
| 2015-06-01 | 587.38 |
| 2015-05-29 | 609.64 |
| 2015-05-28 | 601.29 |
| 2015-05-27 | 629.12 |
| 2015-05-26 | 643.04 |
| 2015-05-22 | 643.04 |
| 2015-05-21 | 595.73 |
| 2015-05-20 | 598.51 |
| 2015-05-19 | 604.08 |
| 2015-05-18 | 601.29 |
| 2015-05-15 | 604.08 |
| 2015-05-14 | 623.56 |
| 2015-05-13 | 623.56 |
| 2015-05-12 | 592.95 |
| 2015-05-11 | 606.86 |
| 2015-05-08 | 612.43 |
| 2015-05-07 | 631.91 |
| 2015-05-06 | 634.69 |
| 2015-05-05 | 662.52 |
| 2015-05-04 | 679.22 |
| 2015-04-30 | 707.05 |
| 2015-04-29 | 734.87 |
| 2015-04-28 | 748.79 |
| 2015-04-27 | 790.53 |
| 2015-04-24 | 810.01 |
| 2015-04-23 | 810.01 |
| 2015-04-22 | 801.66 |
| 2015-04-21 | 790.53 |
| 2015-04-20 | 734.87 |
| 2015-04-17 | 712.61 |
| 2015-04-16 | 726.53 |
| 2015-04-15 | 723.74 |
| 2015-04-14 | 743.22 |
| 2015-04-13 | 759.92 |
| 2015-04-10 | 746.01 |
| 2015-04-09 | 790.53 |
| 2015-04-08 | 790.53 |
| 2015-04-02 | 659.74 |
| 2015-04-01 | 640.26 |
| 2015-03-31 | 670.87 |
| 2015-03-30 | 648.60 |
| 2015-03-27 | 617.99 |
| 2015-03-26 | 609.64 |
| 2015-03-25 | 617.99 |
| 2015-03-24 | 595.73 |
| 2015-03-23 | 606.86 |
| 2015-03-20 | 595.73 |
| 2015-03-19 | 540.07 |
| 2015-03-18 | 537.29 |
| 2015-03-17 | 537.29 |
| 2015-03-16 | 540.07 |
| 2015-03-13 | 540.07 |
| 2015-03-12 | 537.29 |
| 2015-03-11 | 537.29 |
| 2015-03-10 | 540.07 |
| 2015-03-09 | 540.07 |
| 2015-03-06 | 540.07 |
| 2015-03-05 | 540.07 |
| 2015-03-04 | 540.07 |
| 2015-03-03 | 540.07 |
| 2015-03-02 | 540.07 |
| 2015-02-27 | 542.85 |
| 2015-02-26 | 542.85 |
| 2015-02-25 | 526.16 |
| 2015-02-24 | 548.42 |
| 2015-02-23 | 534.50 |
| 2015-02-18 | 559.55 |
| 2015-02-17 | 540.07 |
| 2015-02-16 | 551.20 |
| 2015-02-13 | 545.64 |
| 2015-02-12 | 515.02 |
| 2015-02-11 | 540.07 |
| 2015-02-10 | 523.37 |
| 2015-02-09 | 520.59 |
| 2015-02-06 | 534.50 |
| 2015-02-05 | 537.29 |
| 2015-02-04 | 537.29 |
| 2015-02-03 | 534.50 |
| 2015-02-02 | 534.50 |
| 2015-01-30 | 540.07 |
| 2015-01-29 | 537.29 |
| 2015-01-28 | 540.07 |
| 2015-01-27 | 528.94 |
| 2015-01-26 | 540.07 |
| 2015-01-23 | 545.64 |
| 2015-01-22 | 534.50 |
| 2015-01-21 | 528.94 |
| 2015-01-20 | 523.37 |
| 2015-01-19 | 534.50 |
| 2015-01-16 | 540.07 |
| 2015-01-15 | 540.07 |
| 2015-01-14 | 528.94 |
| 2015-01-13 | 540.07 |
| 2015-01-12 | 526.16 |
| 2015-01-09 | 545.64 |
| 2015-01-08 | 545.64 |
| 2015-01-07 | 570.68 |
| 2015-01-06 | 573.47 |
| 2015-01-05 | 606.86 |
| 2015-01-02 | 623.56 |
| 2014-12-31 | 704.26 |
| 2014-12-30 | 567.90 |
| 2014-12-29 | 545.64 |
| 2014-12-24 | 520.59 |
| 2014-12-23 | 551.20 |
| 2014-12-22 | 567.90 |
| 2014-12-19 | 598.51 |
| 2014-12-18 | 590.16 |
| 2014-12-17 | 601.29 |
| 2014-12-16 | 623.56 |
| 2014-12-15 | 623.56 |
| 2014-12-12 | 631.91 |
| 2014-12-11 | 640.26 |
| 2014-12-10 | 640.26 |
| 2014-12-09 | 645.82 |
| 2014-12-08 | 670.87 |
| 2014-12-05 | 693.13 |
| 2014-12-04 | 668.08 |
| 2014-12-03 | 712.61 |
| 2014-12-02 | 746.01 |
| 2014-12-01 | 729.31 |
| 2014-11-28 | 698.70 |
| 2014-11-27 | 701.48 |
| 2014-11-26 | 720.96 |
| 2014-11-25 | 709.83 |
| 2014-11-24 | 693.13 |
| 2014-11-21 | 693.13 |
| 2014-11-20 | 693.13 |
| 2014-11-19 | 693.13 |
| 2014-11-18 | 687.57 |
| 2014-11-17 | 732.09 |
| 2014-11-14 | 773.84 |
| 2014-11-13 | 784.97 |
| 2014-11-12 | 768.27 |
| 2014-11-11 | 698.70 |
| 2014-11-10 | 707.05 |
| 2014-11-07 | 723.74 |
| 2014-11-06 | 748.79 |
| 2014-11-05 | 776.62 |
| 2014-11-04 | 798.88 |
| 2014-11-03 | 829.49 |
| 2014-10-31 | 874.02 |
| 2014-10-30 | 943.59 |
| 2014-10-29 | 971.42 |
| 2014-10-28 | 957.51 |
| 2014-10-27 | 946.38 |
| 2014-10-24 | 971.42 |
| 2014-10-23 | 971.42 |
| 2014-10-22 | 979.77 |
| 2014-10-21 | 974.21 |
| 2014-10-20 | 988.12 |
| 2014-10-17 | 985.34 |
| 2014-10-16 | 985.34 |
| 2014-10-15 | 974.21 |
| 2014-10-14 | 940.81 |
| 2014-10-13 | 899.07 |
| 2014-10-10 | 846.19 |
| 2014-10-09 | 734.87 |
| 2014-10-08 | 656.95 |
| 2014-10-07 | 623.56 |
| 2014-10-06 | 629.12 |
| 2014-10-03 | 612.43 |
| 2014-09-30 | 612.43 |
| 2014-09-29 | 595.73 |
| 2014-09-26 | 617.99 |
| 2014-09-25 | 612.43 |
| 2014-09-24 | 651.39 |
| 2014-09-23 | 679.22 |
| 2014-09-22 | 662.52 |
| 2014-09-19 | 684.78 |
| 2014-09-18 | 679.22 |
| 2014-09-17 | 693.13 |
| 2014-09-16 | 690.35 |
| 2014-09-15 | 740.44 |
| 2014-09-12 | 762.70 |
| 2014-09-11 | 782.18 |
| 2014-09-10 | 776.62 |
| 2014-09-08 | 865.67 |
| 2014-09-05 | 874.02 |
| 2014-09-04 | 915.76 |
| 2014-09-03 | 932.46 |
| 2014-09-02 | 957.51 |
| 2014-09-01 | 907.42 |
| 2014-08-29 | 846.19 |
| 2014-08-28 | 882.37 |
| 2014-08-27 | 929.68 |
| 2014-08-26 | 860.11 |
| 2014-08-25 | 840.63 |
| 2014-08-22 | 754.36 |
| 2014-08-21 | 662.52 |
| 2014-08-20 | 676.43 |
| 2014-08-19 | 698.70 |
| 2014-08-18 | 732.09 |
| 2014-08-15 | 743.22 |
| 2014-08-14 | 743.22 |
| 2014-08-13 | 787.75 |
| 2014-08-12 | 801.66 |
| 2014-08-11 | 807.23 |
| 2014-08-08 | 818.36 |
| 2014-08-07 | 810.01 |
| 2014-08-06 | 818.36 |
| 2014-08-05 | 835.06 |
| 2014-08-04 | 851.76 |
| 2014-08-01 | 893.50 |
| 2014-07-31 | 901.85 |
| 2014-07-30 | 924.11 |
| 2014-07-29 | 874.02 |
| 2014-07-28 | 885.15 |
| 2014-07-25 | 860.11 |
| 2014-07-24 | 846.19 |
| 2014-07-23 | 832.28 |
| 2014-07-22 | 868.45 |
| 2014-07-21 | 865.67 |
| 2014-07-18 | 896.28 |
| 2014-07-17 | 901.85 |
| 2014-07-16 | 912.98 |
| 2014-07-15 | 943.59 |
| 2014-07-14 | 951.94 |
| 2014-07-11 | 979.77 |
| 2014-07-10 | 954.73 |
| 2014-07-09 | 951.94 |
| 2014-07-08 | 996.47 |
| 2014-07-07 | 990.90 |
| 2014-07-04 | 979.77 |
| 2014-07-03 | 979.77 |
| 2014-07-02 | 982.55 |
| 2014-06-30 | 982.55 |
| 2014-06-27 | 1,007.60 |
| 2014-06-26 | 1,024.30 |
| 2014-06-25 | 1,015.95 |
| 2014-06-24 | 999.25 |
| 2014-06-23 | 999.25 |
| 2014-06-20 | 1,015.95 |
| 2014-06-19 | 1,021.52 |
| 2014-06-18 | 1,057.69 |
| 2014-06-17 | 1,060.48 |
| 2014-06-16 | 1,046.56 |
| 2014-06-13 | 993.69 |
| 2014-06-12 | 1,010.38 |
| 2014-06-11 | 990.90 |
| 2014-06-10 | 1,007.60 |
| 2014-06-09 | 985.34 |
| 2014-06-06 | 1,013.17 |
| 2014-06-05 | 1,052.13 |
| 2014-06-04 | 1,088.31 |
| 2014-06-03 | 1,057.69 |
| 2014-05-30 | 1,063.26 |
| 2014-05-29 | 999.25 |
| 2014-05-28 | 1,038.21 |
| 2014-05-27 | 1,085.52 |
| 2014-05-26 | 1,169.01 |
| 2014-05-23 | 1,230.23 |
| 2014-05-22 | 1,152.31 |
| 2014-05-21 | 1,034.91 |
| 2014-05-20 | 1,047.95 |
| 2014-05-19 | 1,053.17 |
| 2014-05-16 | 1,074.04 |
| 2014-05-15 | 1,034.91 |
| 2014-05-14 | 964.47 |
| 2014-05-13 | 948.81 |
| 2014-05-12 | 888.81 |
| 2014-05-09 | 813.14 |
| 2014-05-08 | 737.48 |
| 2014-05-07 | 737.48 |
| 2014-05-05 | 727.05 |
| 2014-05-02 | 724.44 |
| 2014-04-30 | 714.00 |
| 2014-04-29 | 711.39 |
| 2014-04-28 | 719.22 |
| 2014-04-25 | 781.84 |
| 2014-04-24 | 737.48 |
| 2014-04-23 | 758.36 |
| 2014-04-22 | 766.18 |
| 2014-04-17 | 766.18 |
| 2014-04-16 | 779.23 |
| 2014-04-15 | 781.84 |
| 2014-04-14 | 813.14 |
| 2014-04-11 | 836.63 |
| 2014-04-10 | 854.89 |
| 2014-04-09 | 847.06 |
| 2014-04-08 | 847.06 |
| 2014-04-07 | 860.11 |
| 2014-04-04 | 925.33 |
| 2014-04-03 | 927.94 |
| 2014-04-02 | 1,037.52 |
| 2014-04-01 | 1,220.15 |
| 2014-03-31 | 1,222.76 |
| 2014-03-28 | 1,126.22 |
| 2014-03-27 | 1,178.40 |
| 2014-03-26 | 1,254.06 |
| 2014-03-25 | 1,220.15 |
| 2014-03-24 | 1,217.54 |
| 2014-03-21 | 1,246.24 |
| 2014-03-20 | 1,235.80 |
| 2014-03-19 | 1,251.45 |
| 2014-03-18 | 1,269.72 |
| 2014-03-17 | 1,204.49 |
| 2014-03-14 | 1,251.45 |
| 2014-03-13 | 1,298.42 |
| 2014-03-12 | 1,261.89 |
| 2014-03-11 | 1,397.56 |
| 2014-03-10 | 1,431.47 |
| 2014-03-07 | 1,470.61 |
| 2014-03-06 | 1,491.48 |
| 2014-03-05 | 1,387.12 |
| 2014-03-04 | 1,407.99 |
| 2014-03-03 | 1,413.21 |
| 2014-02-28 | 1,470.61 |
| 2014-02-27 | 1,418.43 |
| 2014-02-26 | 1,387.12 |
| 2014-02-25 | 1,374.08 |
| 2014-02-24 | 1,282.76 |
| 2014-02-21 | 1,071.43 |
| 2014-02-20 | 1,034.91 |
| 2014-02-19 | 1,045.34 |
| 2014-02-18 | 1,032.30 |
| 2014-02-17 | 878.37 |
| 2014-02-14 | 852.28 |
| 2014-02-13 | 826.19 |
| 2014-02-12 | 818.36 |
| 2014-02-11 | 841.84 |
| 2014-02-10 | 867.93 |
| 2014-02-07 | 841.84 |
| 2014-02-06 | 826.19 |
| 2014-02-05 | 857.50 |
| 2014-02-04 | 878.37 |
| 2014-01-30 | 860.11 |
| 2014-01-29 | 867.93 |
| 2014-01-28 | 860.11 |
| 2014-01-27 | 820.97 |
| 2014-01-24 | 831.41 |
| 2014-01-23 | 844.45 |
| 2014-01-22 | 875.76 |
| 2014-01-21 | 870.54 |
| 2014-01-20 | 883.59 |
| 2014-01-17 | 760.96 |
| 2014-01-16 | 878.37 |
| 2014-01-15 | 1,050.56 |
| 2014-01-14 | 1,246.24 |
| 2014-01-13 | 1,402.77 |
| 2014-01-10 | 1,538.44 |
| 2014-01-09 | 1,689.76 |
| 2014-01-08 | 1,389.73 |
| 2014-01-07 | 1,684.55 |
| 2014-01-06 | 1,042.74 |
| 2014-01-03 | 478.32 |
| 2014-01-02 | 483.54 |
| 2013-12-31 | 488.76 |
| 2013-12-30 | 465.28 |
| 2013-12-27 | 456.58 |
| 2013-12-24 | 460.93 |
| 2013-12-23 | 461.80 |
| 2013-12-20 | 460.93 |
| 2013-12-19 | 430.49 |
| 2013-12-18 | 472.24 |
| 2013-12-17 | 456.58 |
| 2013-12-16 | 467.89 |
| 2013-12-13 | 430.49 |
| 2013-12-12 | 421.80 |
| 2013-12-11 | 389.62 |
| 2013-12-10 | 465.28 |
| 2013-12-09 | 447.89 |
| 2013-12-06 | 473.98 |
| 2013-12-05 | 462.67 |
| 2013-12-04 | 400.92 |
| 2013-12-03 | 407.88 |
| 2013-12-02 | 495.72 |
| 2013-11-29 | 493.98 |
| 2013-11-28 | 507.89 |
| 2013-11-27 | 507.89 |
| 2013-11-26 | 503.55 |
| 2013-11-25 | 508.76 |
| 2013-11-22 | 482.67 |
| 2013-11-21 | 508.76 |
| 2013-11-20 | 521.81 |
| 2013-11-19 | 508.76 |
| 2013-11-18 | 460.93 |
| 2013-11-15 | 468.76 |
| 2013-11-14 | 441.80 |
| 2013-11-13 | 333.53 |
| 2013-11-12 | 356.57 |
| 2013-11-11 | 354.83 |
| 2013-11-08 | 356.57 |
| 2013-11-07 | 360.92 |
| 2013-11-06 | 376.57 |
| 2013-11-05 | 378.31 |
| 2013-11-04 | 356.57 |
| 2013-11-01 | 368.75 |
| 2013-10-31 | 347.01 |
| 2013-10-30 | 286.56 |
| 2013-10-29 | 270.91 |
| 2013-10-28 | 273.95 |
| 2013-10-25 | 229.60 |
| 2013-10-24 | 245.69 |
| 2013-10-23 | 270.48 |
| 2013-10-22 | 291.35 |
| 2013-10-21 | 299.17 |
| 2013-10-18 | 297.00 |
| 2013-10-17 | 292.22 |
| 2013-10-16 | 298.74 |
| 2013-10-15 | 293.52 |
| 2013-10-11 | 303.52 |
| 2013-10-10 | 294.39 |
| 2013-10-09 | 299.17 |
| 2013-10-08 | 307.87 |
| 2013-10-07 | 296.57 |
| 2013-10-04 | 293.09 |
| 2013-10-03 | 291.78 |
| 2013-10-02 | 295.26 |
| 2013-09-30 | 303.96 |
| 2013-09-27 | 317.00 |
| 2013-09-26 | 323.96 |
| 2013-09-25 | 330.48 |
| 2013-09-24 | 333.09 |
| 2013-09-23 | 324.39 |
| 2013-09-19 | 330.05 |
| 2013-09-18 | 315.26 |
| 2013-09-17 | 321.35 |
| 2013-09-16 | 326.13 |
| 2013-09-13 | 314.83 |
| 2013-09-12 | 322.66 |
| 2013-09-11 | 327.44 |
| 2013-09-10 | 333.09 |
| 2013-09-09 | 313.52 |
| 2013-09-06 | 317.87 |
| 2013-09-05 | 333.53 |
| 2013-09-04 | 293.09 |
| 2013-09-03 | 260.91 |
| 2013-09-02 | 265.26 |
| 2013-08-30 | 257.00 |
| 2013-08-29 | 250.47 |
| 2013-08-28 | 256.56 |
| 2013-08-27 | 265.26 |
| 2013-08-26 | 243.08 |
| 2013-08-23 | 216.12 |
| 2013-08-22 | 191.34 |
| 2013-08-21 | 188.73 |
| 2013-08-20 | 198.29 |
| 2013-08-19 | 210.90 |
| 2013-08-16 | 213.51 |
| 2013-08-15 | 176.55 |
| 2013-08-13 | 130.90 |
| 2013-08-12 | 130.90 |
| 2013-08-09 | 130.90 |
| 2013-08-08 | 134.81 |
| 2013-08-07 | 127.42 |
| 2013-08-06 | 130.46 |
| 2013-08-05 | 123.94 |
| 2013-08-02 | 120.02 |
| 2013-08-01 | 126.11 |
| 2013-07-31 | 119.15 |
| 2013-07-30 | 117.85 |
| 2013-07-29 | 126.11 |
| 2013-07-26 | 126.11 |
| 2013-07-25 | 121.76 |
| 2013-07-24 | 119.15 |
| 2013-07-23 | 117.85 |
| 2013-07-22 | 118.29 |
| 2013-07-19 | 121.76 |
| 2013-07-18 | 118.72 |
| 2013-07-17 | 121.33 |
| 2013-07-16 | 134.37 |
| 2013-07-15 | 147.42 |
| 2013-07-12 | 143.07 |
| 2013-07-11 | 113.07 |
| 2013-07-10 | 113.07 |
| 2013-07-09 | 113.07 |
| 2013-07-08 | 113.07 |
| 2013-07-05 | 113.07 |
| 2013-07-04 | 113.07 |
| 2013-07-03 | 113.07 |
| 2013-07-02 | 116.98 |
| 2013-06-28 | 113.50 |
| 2013-06-27 | 117.42 |
| 2013-06-26 | 118.72 |
| 2013-06-25 | 114.81 |
| 2013-06-24 | 117.42 |
| 2013-06-21 | 113.07 |
| 2013-06-20 | 117.42 |
| 2013-06-19 | 121.76 |
| 2013-06-18 | 130.46 |
| 2013-06-17 | 130.46 |
| 2013-06-14 | 130.46 |
| 2013-06-13 | 130.46 |
| 2013-06-11 | 129.59 |
| 2013-06-10 | 143.51 |
| 2013-06-07 | 134.81 |
| 2013-06-06 | 146.55 |
| 2013-06-05 | 146.55 |
| 2013-06-04 | 148.72 |
| 2013-06-03 | 166.12 |
| 2013-05-31 | 174.81 |
| 2013-05-30 | 170.03 |
| 2013-05-29 | 154.38 |
| 2013-05-28 | 147.42 |
| 2013-05-27 | 155.68 |
| 2013-05-24 | 134.81 |
| 2013-05-23 | 130.46 |
| 2013-05-22 | 139.16 |
| 2013-05-21 | 145.68 |
| 2013-05-20 | 139.16 |
| 2013-05-16 | 130.46 |
| 2013-05-15 | 123.94 |
| 2013-05-14 | 123.94 |
| 2013-05-13 | 126.98 |
| 2013-05-10 | 130.46 |
| 2013-05-09 | 126.11 |
| 2013-05-08 | 134.81 |
| 2013-05-07 | 139.16 |
| 2013-05-06 | 140.90 |
| 2013-05-03 | 146.55 |
| 2013-05-02 | 156.98 |
| 2013-04-30 | 160.90 |
| 2013-04-29 | 166.12 |
| 2013-04-26 | 163.07 |
| 2013-04-25 | 167.42 |
| 2013-04-24 | 173.94 |
| 2013-04-23 | 160.90 |
| 2013-04-22 | 169.60 |
| 2013-04-19 | 158.72 |
| 2013-04-18 | 153.07 |
| 2013-04-17 | 153.07 |
| 2013-04-16 | 152.20 |
| 2013-04-15 | 167.42 |
| 2013-04-12 | 123.50 |
| 2013-04-11 | 117.42 |
| 2013-04-10 | 100.46 |
| 2013-04-09 | 100.02 |
| 2013-04-08 | 99.15 |
| 2013-04-05 | 100.02 |
| 2013-04-03 | 100.02 |
| 2013-04-02 | 104.37 |
| 2013-03-28 | 110.46 |
| 2013-03-27 | 110.02 |
| 2013-03-26 | 86.98 |
| 2013-03-25 | 84.80 |
| 2013-03-22 | 84.37 |
| 2013-03-21 | 84.80 |
| 2013-03-20 | 82.19 |
| 2013-03-19 | 82.63 |
| 2013-03-18 | 83.93 |
| 2013-03-15 | 82.63 |
| 2013-03-14 | 82.19 |
| 2013-03-13 | 82.63 |
| 2013-03-12 | 82.63 |
| 2013-03-11 | 79.15 |
| 2013-03-08 | 78.72 |
| 2013-03-07 | 80.45 |
| 2013-03-06 | 82.19 |
| 2013-03-05 | 79.59 |
| 2013-03-04 | 79.59 |
| 2013-03-01 | 79.15 |
| 2013-02-28 | 77.85 |
| 2013-02-27 | 77.85 |
| 2013-02-26 | 77.85 |
| 2013-02-25 | 78.72 |
| 2013-02-22 | 78.28 |
| 2013-02-21 | 78.28 |
| 2013-02-20 | 78.72 |
| 2013-02-19 | 80.02 |
| 2013-02-18 | 79.15 |
| 2013-02-15 | 82.63 |
| 2013-02-14 | 78.28 |
| 2013-02-08 | 72.63 |
| 2013-02-07 | 72.63 |
| 2013-02-06 | 72.63 |
| 2013-02-05 | 72.63 |
| 2013-02-04 | 72.63 |
| 2013-02-01 | 72.63 |
| 2013-01-31 | 72.63 |
| 2013-01-30 | 72.63 |
| 2013-01-29 | 72.63 |
| 2013-01-28 | 72.63 |
| 2013-01-25 | 72.63 |
| 2013-01-24 | 72.63 |
| 2013-01-23 | 72.63 |
| 2013-01-22 | 72.63 |
| 2013-01-21 | 72.63 |
| 2013-01-18 | 72.63 |
| 2013-01-17 | 72.63 |
| 2013-01-16 | 72.63 |
| 2013-01-15 | 72.63 |
| 2013-01-14 | 72.63 |
| 2013-01-11 | 72.63 |
| 2013-01-10 | 71.32 |
| 2013-01-09 | 72.63 |
| 2013-01-08 | 52.19 |
| 2013-01-07 | 52.19 |
| 2013-01-04 | 43.49 |
| 2013-01-03 | 36.97 |
| 2013-01-02 | 34.80 |
| 2012-12-31 | 26.97 |
| 2012-12-28 | 24.36 |
| 2012-12-27 | 21.75 |
| 2012-12-24 | 26.10 |
| 2012-12-21 | 26.10 |
| 2012-12-20 | 28.71 |
| 2012-12-19 | 29.58 |
| 2012-12-18 | 29.58 |
| 2012-12-17 | 26.97 |
| 2012-12-14 | 29.58 |
| 2012-12-13 | 30.45 |
| 2012-12-12 | 30.45 |
| 2012-12-11 | 30.88 |
| 2012-12-10 | 25.67 |
| 2012-12-07 | 24.36 |
| 2012-12-06 | 24.36 |
| 2012-12-05 | 26.10 |
| 2012-12-04 | 30.45 |
| 2012-12-03 | 26.10 |
| 2012-11-30 | 33.93 |
| 2012-11-29 | 30.45 |
| 2012-11-28 | 30.45 |
| 2012-11-27 | 30.88 |
| 2012-11-26 | 30.88 |
| 2012-11-23 | 30.88 |
| 2012-11-22 | 30.88 |
| 2012-11-21 | 26.54 |
| 2012-11-20 | 29.14 |
| 2012-11-19 | 30.01 |
| 2012-11-16 | 30.45 |
| 2012-11-15 | 29.58 |
| 2012-11-14 | 31.32 |
| 2012-11-13 | 30.88 |
| 2012-11-12 | 26.10 |
| 2012-11-09 | 26.10 |
| 2012-11-08 | 17.40 |
| 2012-11-07 | 17.40 |
| 2012-11-06 | 17.40 |
| 2012-11-05 | 15.66 |
| 2012-11-02 | 17.40 |
| 2012-11-01 | 17.40 |
| 2012-10-31 | 17.40 |
| 2012-10-30 | 17.40 |
| 2012-10-29 | 17.40 |
| 2012-10-26 | 15.23 |
| 2012-10-25 | 10.88 |
| 2012-10-24 | 12.19 |
| 2012-10-22 | 6.53 |
| 2012-10-19 | 6.53 |
| 2012-10-18 | 0.01 |
| 2012-10-17 | -3.47 |
| 2012-10-16 | 0.88 |
| 2012-10-15 | 0.45 |
| 2012-10-12 | 0.45 |
| 2012-10-11 | 0.45 |
| 2012-10-10 | 4.36 |
| 2012-10-09 | 4.36 |
| 2012-10-08 | 4.36 |
| 2012-10-05 | 4.36 |
| 2012-10-04 | 4.36 |
| 2012-10-03 | 8.71 |
| 2012-09-28 | 0.45 |
| 2012-09-27 | 1.75 |
| 2012-09-26 | 1.75 |
| 2012-09-25 | 0.01 |
| 2012-09-24 | 0.01 |
| 2012-09-21 | 0.01 |
| 2012-09-20 | 0.01 |
| 2012-09-19 | 0.01 |
| 2012-09-18 | 0.01 |
| 2012-09-17 | 10.45 |
| 2012-09-14 | 10.45 |
| 2012-09-13 | 10.88 |
| 2012-09-12 | 0.01 |
| 2012-09-11 | -3.03 |
| 2012-09-10 | -3.03 |
| 2012-09-07 | 0.01 |
| 2012-09-06 | 0.01 |
| 2012-09-05 | 3.92 |
| 2012-09-04 | 5.66 |
| 2012-09-03 | 26.10 |
| 2012-08-31 | 21.32 |
| 2012-08-30 | 10.88 |
| 2012-08-29 | 4.36 |
| 2012-08-28 | 2.19 |
| 2012-08-27 | 1.32 |
| 2012-08-24 | 1.32 |
| 2012-08-23 | 0.01 |
| 2012-08-22 | -3.47 |
| 2012-08-21 | -2.16 |
| 2012-08-20 | -6.51 |
| 2012-08-17 | -8.69 |
| 2012-08-16 | -8.69 |
| 2012-08-15 | -10.86 |
| 2012-08-14 | -10.86 |
| 2012-08-13 | -15.21 |
| 2012-08-10 | -15.21 |
| 2012-08-09 | -13.03 |
| 2012-08-08 | -13.03 |
| 2012-08-07 | -15.21 |
| 2012-08-06 | -15.21 |
| 2012-08-03 | -18.25 |
| 2012-08-02 | -18.69 |
| 2012-08-01 | -19.56 |
| 2012-07-31 | -19.56 |
| 2012-07-30 | -19.56 |
| 2012-07-27 | -17.38 |
| 2012-07-26 | -17.38 |
| 2012-07-25 | -19.12 |
| 2012-07-24 | -19.12 |
| 2012-07-23 | -19.12 |
| 2012-07-20 | -17.38 |
| 2012-07-19 | -17.38 |
| 2012-07-18 | -17.82 |
| 2012-07-17 | -16.95 |
| 2012-07-16 | -16.95 |
| 2012-07-13 | -16.95 |
| 2012-07-12 | -17.38 |
| 2012-07-11 | -17.38 |
| 2012-07-10 | -17.38 |
| 2012-07-09 | -17.38 |
| 2012-07-06 | -13.03 |
| 2012-07-05 | -13.03 |
| 2012-07-04 | -14.34 |
| 2012-07-03 | -13.47 |
| 2012-06-29 | -13.03 |
| 2012-06-28 | -13.03 |
| 2012-06-27 | -13.03 |
| 2012-06-26 | -13.03 |
| 2012-06-25 | -13.03 |
| 2012-06-22 | -13.03 |
| 2012-06-21 | -13.03 |
| 2012-06-20 | -13.03 |
| 2012-06-19 | -13.03 |
| 2012-06-18 | -13.03 |
| 2012-06-15 | -13.03 |
| 2012-06-14 | -19.56 |
| 2012-06-13 | -19.56 |
| 2012-06-12 | -19.56 |
| 2012-06-11 | -18.69 |
| 2012-06-08 | -18.69 |
| 2012-06-07 | -18.69 |
| 2012-06-06 | -18.69 |
| 2012-06-05 | -18.69 |
| 2012-06-04 | -18.69 |
| 2012-06-01 | -17.38 |
| 2012-05-31 | -17.38 |
| 2012-05-30 | -17.38 |
| 2012-05-29 | -17.38 |
| 2012-05-28 | -17.38 |
| 2012-05-25 | -17.38 |
| 2012-05-24 | -17.38 |
| 2012-05-23 | -17.38 |
| 2012-05-22 | -17.38 |
| 2012-05-21 | -17.38 |
| 2012-05-18 | -17.38 |
| 2012-05-17 | -17.38 |
| 2012-05-16 | -13.03 |
| 2012-05-15 | -13.03 |
| 2012-05-14 | -13.03 |
| 2012-05-11 | -13.03 |
| 2012-05-10 | -13.03 |
| 2012-05-09 | -13.03 |
| 2012-05-08 | -15.21 |
| 2012-05-07 | -8.69 |
| 2012-05-04 | -4.34 |
| 2012-05-03 | -4.34 |
| 2012-05-02 | -4.34 |
| 2012-04-30 | -2.16 |
| 2012-04-27 | -2.16 |
| 2012-04-26 | -6.08 |
| 2012-04-25 | -8.69 |
| 2012-04-24 | -8.69 |
| 2012-04-23 | -8.69 |
| 2012-04-20 | -10.86 |
| 2012-04-19 | -8.69 |
| 2012-04-18 | -3.47 |
| 2012-04-17 | -0.86 |
| 2012-04-16 | -0.86 |
| 2012-04-13 | 0.01 |
| 2012-04-12 | -2.16 |
| 2012-04-11 | -2.16 |
| 2012-04-10 | -2.16 |
| 2012-04-05 | 3.49 |
| 2012-04-03 | 3.49 |
| 2012-04-02 | 4.36 |
| 2012-03-30 | 4.36 |
| 2012-03-29 | 4.36 |
| 2012-03-28 | 6.53 |
| 2012-03-27 | 6.53 |
| 2012-03-26 | 6.53 |
| 2012-03-23 | 8.71 |
| 2012-03-22 | 8.71 |
| 2012-03-21 | 8.71 |
| 2012-03-20 | 8.71 |
| 2012-03-19 | 8.71 |
| 2012-03-16 | 8.71 |
| 2012-03-15 | 7.84 |
| 2012-03-14 | 8.71 |
| 2012-03-13 | 6.97 |
| 2012-03-12 | 10.88 |
| 2012-03-09 | 10.88 |
| 2012-03-08 | 5.23 |
| 2012-03-07 | 6.53 |
| 2012-03-06 | 6.53 |
| 2012-03-05 | 11.32 |
| 2012-03-02 | 8.71 |
| 2012-03-01 | 15.23 |
| 2012-02-29 | 7.84 |
| 2012-02-28 | 4.36 |
| 2012-02-27 | -6.51 |
| 2012-02-24 | -10.86 |
| 2012-02-23 | -13.03 |
| 2012-02-22 | -12.60 |
| 2012-02-21 | -15.21 |
| 2012-02-20 | -13.90 |
| 2012-02-17 | -15.21 |
| 2012-02-16 | -16.08 |
| 2012-02-15 | -16.08 |
| 2012-02-14 | -17.38 |
| 2012-02-13 | -19.12 |
| 2012-02-10 | -17.38 |
| 2012-02-09 | -21.73 |
| 2012-02-08 | -20.86 |
| 2012-02-07 | -21.30 |
| 2012-02-06 | -21.30 |
| 2012-02-03 | -19.12 |
| 2012-02-02 | -21.30 |
| 2012-02-01 | -22.60 |
| 2012-01-31 | -22.17 |
| 2012-01-30 | -22.17 |
| 2012-01-27 | -23.90 |
| 2012-01-26 | -23.90 |
| 2012-01-20 | -21.73 |
| 2012-01-19 | -21.73 |
| 2012-01-18 | -23.90 |
| 2012-01-17 | -23.90 |
| 2012-01-16 | -23.90 |
| 2012-01-13 | -23.90 |
| 2012-01-12 | -23.90 |
| 2012-01-11 | -23.90 |
| 2012-01-10 | -23.90 |
| 2012-01-09 | -23.90 |
| 2012-01-06 | -23.90 |
| 2012-01-05 | -23.90 |
| 2012-01-04 | -22.17 |
| 2012-01-03 | -18.69 |
| 2011-12-30 | -18.25 |
| 2011-12-29 | -22.60 |
| 2011-12-28 | -23.90 |
| 2011-12-23 | -22.17 |
| 2011-12-22 | -23.47 |
| 2011-12-21 | -21.30 |
| 2011-12-20 | -21.30 |
| 2011-12-19 | -21.30 |
| 2011-12-16 | -21.30 |
| 2011-12-15 | -21.30 |
| 2011-12-14 | -17.38 |
| 2011-12-13 | -17.82 |
| 2011-12-12 | -17.82 |
| 2011-12-09 | -17.38 |
| 2011-12-08 | -17.38 |
| 2011-12-07 | -21.73 |
| 2011-12-06 | -21.73 |
| 2011-12-05 | -22.60 |
| 2011-12-02 | -21.73 |
| 2011-12-01 | -21.73 |
| 2011-11-30 | -21.73 |
| 2011-11-29 | -18.25 |
| 2011-11-28 | -16.08 |
| 2011-11-25 | -10.86 |
| 2011-11-24 | -10.86 |
| 2011-11-23 | -10.86 |
| 2011-11-22 | -13.03 |
| 2011-11-21 | -13.03 |
| 2011-11-18 | -9.56 |
| 2011-11-17 | -8.69 |
| 2011-11-16 | -8.69 |
| 2011-11-15 | -10.42 |
| 2011-11-14 | -8.69 |
| 2011-11-11 | -2.16 |
| 2011-11-10 | -2.16 |
| 2011-11-09 | -2.16 |
| 2011-11-08 | 0.01 |
| 2011-11-07 | 3.49 |
| 2011-11-04 | 3.92 |
| 2011-11-03 | 3.92 |
| 2011-11-02 | 3.92 |
| 2011-11-01 | 3.92 |
| 2011-10-31 | 3.92 |
| 2011-10-28 | 3.92 |
| 2011-10-27 | 3.92 |
| 2011-10-26 | 3.92 |
| 2011-10-25 | 3.92 |
| 2011-10-24 | 0.01 |
| 2011-10-21 | -4.34 |
| 2011-10-20 | -13.03 |
| 2011-10-19 | -13.03 |
| 2011-10-18 | -15.21 |
| 2011-10-17 | -12.60 |
| 2011-10-14 | -12.60 |
| 2011-10-13 | -9.12 |
| 2011-10-12 | -6.95 |
| 2011-10-11 | -12.60 |
| 2011-10-10 | -11.29 |
| 2011-10-07 | -4.34 |
| 2011-10-06 | 9.58 |
| 2011-10-04 | 9.58 |
| 2011-10-03 | 12.62 |
| 2011-09-30 | 15.23 |
| 2011-09-28 | 13.93 |
| 2011-09-27 | 15.23 |
| 2011-09-26 | 15.23 |
| 2011-09-23 | 13.06 |
| 2011-09-22 | 20.88 |
| 2011-09-21 | 21.75 |
| 2011-09-20 | 21.75 |
| 2011-09-19 | 21.75 |
| 2011-09-16 | 24.36 |
| 2011-09-15 | 26.10 |
| 2011-09-14 | 29.14 |
| 2011-09-12 | 30.45 |
| 2011-09-09 | 30.45 |
| 2011-09-08 | 30.45 |
| 2011-09-07 | 30.45 |
| 2011-09-06 | 30.45 |
| 2011-09-05 | 32.62 |
| 2011-09-02 | 30.45 |
| 2011-09-01 | 34.80 |
| 2011-08-31 | 32.62 |
| 2011-08-30 | 30.45 |
| 2011-08-29 | 36.97 |
| 2011-08-26 | 38.71 |
| 2011-08-25 | 34.80 |
| 2011-08-24 | 38.71 |
| 2011-08-23 | 38.71 |
| 2011-08-22 | 39.15 |
| 2011-08-19 | 39.15 |
| 2011-08-18 | 43.49 |
| 2011-08-17 | 47.41 |
| 2011-08-16 | 46.10 |
| 2011-08-15 | 47.84 |
| 2011-08-12 | 46.10 |
| 2011-08-11 | 46.54 |
| 2011-08-10 | 47.84 |
| 2011-08-09 | 56.54 |
| 2011-08-08 | 56.54 |
| 2011-08-05 | 63.06 |
| 2011-08-04 | 69.58 |
| 2011-08-03 | 69.58 |
| 2011-08-02 | 69.58 |
| 2011-08-01 | 69.58 |
| 2011-07-29 | 70.89 |
| 2011-07-28 | 69.58 |
| 2011-07-27 | 73.50 |
| 2011-07-26 | 73.50 |
| 2011-07-25 | 73.93 |
| 2011-07-22 | 73.50 |
| 2011-07-21 | 69.58 |
| 2011-07-20 | 70.45 |
| 2011-07-19 | 70.45 |
| 2011-07-18 | 69.58 |
| 2011-07-15 | 78.28 |
| 2011-07-14 | 70.45 |
| 2011-07-13 | 73.93 |
| 2011-07-12 | 77.41 |
| 2011-07-11 | 76.98 |
| 2011-07-08 | 78.28 |
| 2011-07-07 | 81.76 |
| 2011-07-06 | 80.45 |
| 2011-07-05 | 81.76 |
| 2011-07-04 | 75.24 |
| 2011-06-30 | 80.45 |
| 2011-06-29 | 78.28 |
| 2011-06-28 | 76.11 |
| 2011-06-27 | 76.11 |
| 2011-06-24 | 73.93 |
| 2011-06-23 | 73.93 |
| 2011-06-22 | 73.93 |
| 2011-06-21 | 73.93 |
| 2011-06-20 | 73.93 |
| 2011-06-17 | 73.93 |
| 2011-06-16 | 73.93 |
| 2011-06-15 | 78.28 |
| 2011-06-14 | 82.19 |
| 2011-06-13 | 78.28 |
| 2011-06-10 | 78.28 |
| 2011-06-09 | 78.28 |
| 2011-06-08 | 78.72 |
| 2011-06-07 | 80.45 |
| 2011-06-03 | 86.54 |
| 2011-06-02 | 82.63 |
| 2011-06-01 | 82.63 |
| 2011-05-31 | 82.63 |
| 2011-05-30 | 84.37 |
| 2011-05-27 | 84.37 |
| 2011-05-26 | 82.19 |
| 2011-05-25 | 85.24 |
| 2011-05-24 | 80.45 |
| 2011-05-23 | 79.59 |
| 2011-05-20 | 82.63 |
| 2011-05-19 | 82.63 |
| 2011-05-18 | 82.63 |
| 2011-05-17 | 86.98 |
| 2011-05-16 | 89.15 |
| 2011-05-13 | 91.33 |
| 2011-05-12 | 91.33 |
| 2011-05-11 | 91.33 |
| 2011-05-09 | 93.50 |
| 2011-05-06 | 93.50 |
| 2011-05-05 | 97.85 |
| 2011-05-04 | 96.54 |
| 2011-05-03 | 95.67 |
| 2011-04-29 | 95.67 |
| 2011-04-28 | 95.67 |
| 2011-04-27 | 93.50 |
| 2011-04-26 | 93.50 |
| 2011-04-21 | 93.50 |
| 2011-04-20 | 91.33 |
| 2011-04-19 | 88.72 |
| 2011-04-18 | 95.67 |
| 2011-04-15 | 93.93 |
| 2011-04-14 | 93.93 |
| 2011-04-13 | 91.76 |
| 2011-04-12 | 93.93 |
| 2011-04-11 | 81.32 |
| 2011-04-08 | 85.24 |
| 2011-04-07 | 83.93 |
| 2011-04-06 | 86.54 |
| 2011-04-04 | 82.63 |
| 2011-04-01 | 88.28 |
| 2011-03-31 | 92.20 |
| 2011-03-30 | 92.20 |
| 2011-03-29 | 95.24 |
| 2011-03-28 | 94.80 |
| 2011-03-25 | 95.67 |
| 2011-03-24 | 98.72 |
| 2011-03-23 | 96.54 |
| 2011-03-22 | 108.72 |
| 2011-03-21 | 108.72 |
| 2011-03-18 | 104.37 |
| 2011-03-17 | 104.37 |
| 2011-03-16 | 108.72 |
| 2011-03-15 | 108.72 |
| 2011-03-14 | 106.11 |
| 2011-03-11 | 105.67 |
| 2011-03-10 | 108.72 |
| 2011-03-09 | 105.24 |
| 2011-03-08 | 104.81 |
| 2011-03-07 | 106.54 |
| 2011-03-04 | 107.41 |
| 2011-03-03 | 108.72 |
| 2011-03-02 | 108.72 |
| 2011-03-01 | 106.54 |
| 2011-02-28 | 106.54 |
| 2011-02-25 | 105.24 |
| 2011-02-24 | 104.37 |
| 2011-02-23 | 110.89 |
| 2011-02-22 | 106.54 |
| 2011-02-21 | 108.72 |
| 2011-02-18 | 104.37 |
| 2011-02-17 | 106.54 |
| 2011-02-16 | 104.37 |
| 2011-02-15 | 108.72 |
| 2011-02-14 | 108.72 |
| 2011-02-11 | 108.72 |
| 2011-02-10 | 106.54 |
| 2011-02-09 | 106.11 |
| 2011-02-08 | 106.11 |
| 2011-02-07 | 102.63 |
| 2011-02-02 | 106.11 |
| 2011-02-01 | 106.54 |
| 2011-01-31 | 106.54 |
| 2011-01-28 | 106.54 |
| 2011-01-27 | 106.54 |
| 2011-01-26 | 106.54 |
| 2011-01-25 | 106.98 |
| 2011-01-24 | 108.72 |
| 2011-01-21 | 108.72 |
| 2011-01-20 | 110.89 |
| 2011-01-19 | 110.89 |
| 2011-01-18 | 108.72 |
| 2011-01-17 | 108.72 |
| 2011-01-14 | 112.63 |
| 2011-01-13 | 106.54 |
| 2011-01-12 | 105.24 |
| 2011-01-11 | 104.81 |
| 2011-01-10 | 106.11 |
| 2011-01-07 | 108.72 |
| 2011-01-06 | 110.02 |
| 2011-01-05 | 109.59 |
| 2011-01-04 | 108.72 |
| 2011-01-03 | 110.89 |
| 2010-12-31 | 110.89 |
| 2010-12-30 | 110.46 |
| 2010-12-29 | 110.89 |
| 2010-12-28 | 105.67 |
| 2010-12-24 | 106.54 |
| 2010-12-23 | 108.72 |
| 2010-12-22 | 108.72 |
| 2010-12-21 | 108.72 |
| 2010-12-20 | 106.98 |
| 2010-12-17 | 113.07 |
| 2010-12-16 | 104.81 |
| 2010-12-15 | 109.59 |
| 2010-12-14 | 113.07 |
| 2010-12-13 | 106.98 |
| 2010-12-10 | 113.07 |
| 2010-12-09 | 113.07 |
| 2010-12-08 | 104.37 |
| 2010-12-07 | 108.72 |
| 2010-12-06 | 108.72 |
| 2010-12-03 | 109.59 |
| 2010-12-02 | 113.50 |
| 2010-12-01 | 109.15 |
| 2010-11-30 | 115.24 |
| 2010-11-29 | 113.07 |
| 2010-11-26 | 115.24 |
| 2010-11-25 | 110.46 |
| 2010-11-24 | 110.46 |
| 2010-11-23 | 108.72 |
| 2010-11-22 | 113.07 |
| 2010-11-19 | 108.72 |
| 2010-11-18 | 108.72 |
| 2010-11-17 | 108.72 |
| 2010-11-16 | 108.72 |
| 2010-11-15 | 108.72 |
| 2010-11-12 | 110.89 |
| 2010-11-11 | 110.89 |
| 2010-11-10 | 111.76 |
| 2010-11-09 | 114.37 |
| 2010-11-08 | 131.76 |
| 2010-11-05 | 125.24 |
| 2010-11-04 | 122.63 |
| 2010-11-03 | 122.20 |
| 2010-11-02 | 117.42 |
| 2010-11-01 | 117.42 |
| 2010-10-29 | 109.59 |
| 2010-10-28 | 109.59 |
| 2010-10-27 | 111.33 |
| 2010-10-26 | 108.72 |
| 2010-10-25 | 104.37 |
| 2010-10-22 | 104.37 |
| 2010-10-21 | 102.63 |
| 2010-10-20 | 102.20 |
| 2010-10-19 | 107.85 |
| 2010-10-18 | 99.15 |
| 2010-10-15 | 94.80 |
| 2010-10-14 | 96.98 |
| 2010-10-13 | 95.67 |
| 2010-10-12 | 96.98 |
| 2010-10-11 | 98.28 |
| 2010-10-08 | 99.59 |
| 2010-10-07 | 96.54 |
| 2010-10-06 | 100.46 |
| 2010-10-05 | 97.85 |
| 2010-10-04 | 103.50 |
| 2010-09-30 | 106.54 |
| 2010-09-29 | 108.72 |
| 2010-09-28 | 108.72 |
| 2010-09-27 | 115.24 |
| 2010-09-24 | 120.02 |
| 2010-09-22 | 123.07 |
| 2010-09-21 | 119.95 |
| 2010-09-20 | 118.01 |
| 2010-09-17 | 117.23 |
| 2010-09-16 | 112.17 |
| 2010-09-15 | 111.00 |
| 2010-09-14 | 112.56 |
| 2010-09-13 | 107.89 |
| 2010-09-10 | 90.76 |
| 2010-09-09 | 83.75 |
| 2010-09-08 | 82.97 |
| 2010-09-07 | 83.36 |
| 2010-09-06 | 83.75 |
| 2010-09-03 | 81.80 |
| 2010-09-02 | 83.36 |
| 2010-09-01 | 81.02 |
| 2010-08-31 | 69.34 |
| 2010-08-30 | 69.73 |
| 2010-08-27 | 69.73 |
| 2010-08-26 | 71.29 |
| 2010-08-25 | 71.29 |
| 2010-08-24 | 71.68 |
| 2010-08-23 | 71.68 |
| 2010-08-20 | 74.41 |
| 2010-08-19 | 75.18 |
| 2010-08-18 | 75.18 |
| 2010-08-17 | 75.18 |
| 2010-08-16 | 75.18 |
| 2010-08-13 | 75.18 |
| 2010-08-12 | 68.57 |
| 2010-08-11 | 74.41 |
| 2010-08-10 | 79.08 |
| 2010-08-09 | 79.08 |
| 2010-08-06 | 81.41 |
| 2010-08-05 | 75.57 |
| 2010-08-04 | 81.02 |
| 2010-08-03 | 83.75 |
| 2010-08-02 | 84.92 |
| 2010-07-30 | 81.02 |
| 2010-07-29 | 79.08 |
| 2010-07-28 | 73.24 |
| 2010-07-27 | 75.18 |
| 2010-07-26 | 77.52 |
| 2010-07-23 | 75.18 |
| 2010-07-22 | 72.46 |
| 2010-07-21 | 75.18 |
| 2010-07-20 | 74.80 |
| 2010-07-19 | 74.41 |
| 2010-07-16 | 73.63 |
| 2010-07-15 | 79.47 |
| 2010-07-14 | 81.80 |
| 2010-07-13 | 79.08 |
| 2010-07-12 | 78.69 |
| 2010-07-09 | 79.08 |
| 2010-07-08 | 75.96 |
| 2010-07-07 | 73.24 |
| 2010-07-06 | 72.07 |
| 2010-07-05 | 65.84 |
| 2010-07-02 | 69.34 |
| 2010-06-30 | 69.34 |
| 2010-06-29 | 69.34 |
| 2010-06-28 | 67.40 |
| 2010-06-25 | 67.40 |
| 2010-06-24 | 71.29 |
| 2010-06-23 | 68.57 |
| 2010-06-22 | 69.73 |
| 2010-06-21 | 69.73 |
| 2010-06-18 | 62.73 |
| 2010-06-17 | 71.29 |
| 2010-06-15 | 69.67 |
| 2010-06-14 | 71.94 |
| 2010-06-11 | 67.07 |
| 2010-06-10 | 65.45 |
| 2010-06-09 | 64.48 |
| 2010-06-08 | 62.53 |
| 2010-06-07 | 64.15 |
| 2010-06-04 | 48.26 |
| 2010-06-03 | 45.34 |
| 2010-06-02 | 45.34 |
| 2010-06-01 | 45.99 |
| 2010-05-31 | 45.99 |
| 2010-05-28 | 45.99 |
| 2010-05-27 | 45.34 |
| 2010-05-26 | 42.42 |
| 2010-05-25 | 37.23 |
| 2010-05-24 | 35.93 |
| 2010-05-20 | 30.74 |
| 2010-05-19 | 29.77 |
| 2010-05-18 | 30.74 |
| 2010-05-17 | 29.77 |
| 2010-05-14 | 31.39 |
| 2010-05-13 | 32.69 |
| 2010-05-12 | 33.01 |
| 2010-05-11 | 30.74 |
| 2010-05-10 | 35.61 |
| 2010-05-07 | 29.77 |
| 2010-05-06 | 33.01 |
| 2010-05-05 | 34.96 |
| 2010-05-04 | 35.61 |
| 2010-05-03 | 36.58 |
| 2010-04-30 | 40.80 |
| 2010-04-29 | 41.45 |
| 2010-04-28 | 38.20 |
| 2010-04-27 | 36.25 |
| 2010-04-26 | 36.25 |
| 2010-04-23 | 33.98 |
| 2010-04-22 | 36.58 |
| 2010-04-21 | 37.55 |
| 2010-04-20 | 39.50 |
| 2010-04-19 | 37.23 |
| 2010-04-16 | 41.12 |
| 2010-04-15 | 38.85 |
| 2010-04-14 | 41.12 |
| 2010-04-13 | 36.90 |
| 2010-04-12 | 38.20 |
| 2010-04-09 | 41.12 |
| 2010-04-08 | 40.15 |
| 2010-04-07 | 42.42 |
| 2010-04-01 | 39.82 |
| 2010-03-31 | 39.50 |
| 2010-03-30 | 37.23 |
| 2010-03-29 | 37.23 |
| 2010-03-26 | 39.82 |
| 2010-03-25 | 40.47 |
| 2010-03-24 | 44.04 |
| 2010-03-23 | 46.31 |
| 2010-03-22 | 67.72 |
| 2010-03-19 | 59.94 |
| 2010-03-18 | 58.31 |
| 2010-03-17 | 50.53 |
| 2010-03-16 | 48.91 |
| 2010-03-15 | 50.85 |
| 2010-03-12 | 55.72 |
| 2010-03-11 | 42.74 |
| 2010-03-10 | 42.74 |
| 2010-03-09 | 42.42 |
| 2010-03-08 | 42.09 |
| 2010-03-05 | 40.15 |
| 2010-03-04 | 37.23 |
| 2010-03-03 | 40.80 |
| 2010-03-02 | 37.88 |
| 2010-03-01 | 39.50 |
| 2010-02-26 | 36.58 |
| 2010-02-25 | 37.88 |
| 2010-02-24 | 37.23 |
| 2010-02-23 | 41.12 |
| 2010-02-22 | 39.50 |
| 2010-02-19 | 39.50 |
| 2010-02-18 | 43.72 |
| 2010-02-17 | 39.50 |
| 2010-02-12 | 40.15 |
| 2010-02-11 | 42.74 |
| 2010-02-10 | 42.74 |
| 2010-02-09 | 43.07 |
| 2010-02-08 | 43.07 |
| 2010-02-05 | 46.96 |
| 2010-02-04 | 41.77 |
| 2010-02-03 | 36.90 |
| 2010-02-02 | 35.61 |
| 2010-02-01 | 37.55 |
| 2010-01-29 | 35.61 |
| 2010-01-28 | 37.23 |
| 2010-01-27 | 37.88 |
| 2010-01-26 | 36.25 |
| 2010-01-25 | 34.96 |
| 2010-01-22 | 35.61 |
| 2010-01-21 | 36.58 |
| 2010-01-20 | 37.23 |
| 2010-01-19 | 39.17 |
| 2010-01-18 | 36.25 |
| 2010-01-15 | 37.88 |
| 2010-01-14 | 36.25 |
| 2010-01-13 | 37.88 |
| 2010-01-12 | 37.88 |
| 2010-01-11 | 38.85 |
| 2010-01-08 | 35.93 |
| 2010-01-07 | 33.98 |
| 2010-01-06 | 35.93 |
| 2010-01-05 | 36.25 |
| 2010-01-04 | 38.53 |
| 2009-12-31 | 38.85 |
| 2009-12-30 | 39.50 |
| 2009-12-29 | 32.36 |
| 2009-12-28 | 31.39 |
| 2009-12-24 | 33.01 |
| 2009-12-23 | 35.61 |
| 2009-12-22 | 31.39 |
| 2009-12-21 | 31.39 |
| 2009-12-18 | 31.39 |
| 2009-12-17 | 33.98 |
| 2009-12-16 | 37.88 |
| 2009-12-15 | 36.25 |
| 2009-12-14 | 36.25 |
| 2009-12-11 | 36.25 |
| 2009-12-10 | 35.61 |
| 2009-12-09 | 35.93 |
| 2009-12-08 | 36.25 |
| 2009-12-07 | 37.55 |
| 2009-12-04 | 36.90 |
| 2009-12-03 | 36.25 |
| 2009-12-02 | 36.25 |
| 2009-12-01 | 36.25 |
| 2009-11-30 | 37.55 |
| 2009-11-27 | 33.01 |
| 2009-11-26 | 37.55 |
| 2009-11-25 | 36.90 |
| 2009-11-24 | 34.31 |
| 2009-11-23 | 33.66 |
| 2009-11-20 | 35.61 |
| 2009-11-19 | 33.98 |
| 2009-11-18 | 33.98 |
| 2009-11-17 | 34.63 |
| 2009-11-16 | 36.58 |
| 2009-11-13 | 35.61 |
| 2009-11-12 | 37.55 |
| 2009-11-11 | 34.96 |
| 2009-11-10 | 35.61 |
| 2009-11-09 | 47.93 |
| 2009-11-06 | 39.50 |
| 2009-11-05 | 31.39 |
| 2009-11-04 | 33.66 |
| 2009-11-03 | 31.39 |
| 2009-11-02 | 31.39 |
| 2009-10-30 | 32.36 |
| 2009-10-29 | 30.09 |
| 2009-10-28 | 34.96 |
| 2009-10-27 | 35.93 |
| 2009-10-23 | 34.36 |
| 2009-10-22 | 34.36 |
| 2009-10-21 | 32.35 |
| 2009-10-20 | 31.23 |
| 2009-10-19 | 32.12 |
| 2009-10-16 | 28.76 |
| 2009-10-15 | -10.42 |
| 2009-10-14 | -8.19 |
| 2009-10-13 | -10.20 |
| 2009-10-12 | -12.66 |
| 2009-10-09 | -14.90 |
| 2009-10-08 | -14.90 |
| 2009-10-07 | -18.49 |
| 2009-10-06 | -18.26 |
| 2009-10-05 | -20.28 |
| 2009-10-02 | -20.50 |
| 2009-09-30 | -20.50 |
| 2009-09-29 | -20.50 |
| 2009-09-28 | -18.26 |
| 2009-09-25 | -19.38 |
| 2009-09-24 | -20.50 |
| 2009-09-23 | -21.62 |
| 2009-09-22 | -21.17 |
| 2009-09-21 | -21.62 |
| 2009-09-18 | -18.49 |
| 2009-09-17 | -19.38 |
| 2009-09-16 | -19.38 |
| 2009-09-15 | -21.62 |
| 2009-09-14 | -16.25 |
| 2009-09-11 | -15.13 |
| 2009-09-10 | -15.35 |
| 2009-09-09 | -16.02 |
| 2009-09-08 | -13.78 |
| 2009-09-07 | -12.89 |
| 2009-09-04 | -12.66 |
| 2009-09-03 | -12.89 |
| 2009-09-02 | -12.66 |
| 2009-09-01 | -16.02 |
| 2009-08-31 | -14.68 |
| 2009-08-28 | -12.66 |
| 2009-08-27 | -10.87 |
| 2009-08-26 | -10.42 |
| 2009-08-25 | -10.42 |
| 2009-08-24 | -9.98 |
| 2009-08-21 | -6.39 |
| 2009-08-20 | -2.59 |
| 2009-08-19 | -1.31 |
| 2009-08-18 | -2.41 |
| 2009-08-17 | -1.68 |
| 2009-08-14 | -1.49 |
| 2009-08-13 | -0.58 |
| 2009-08-12 | -1.68 |
| 2009-08-11 | -1.49 |
| 2009-08-10 | -14.79 |
| 2009-08-07 | -17.15 |
| 2009-08-06 | -19.34 |
| 2009-08-05 | -18.43 |
| 2009-08-04 | -19.88 |
| 2009-08-03 | -18.97 |
| 2009-07-31 | -18.06 |
| 2009-07-30 | -23.53 |
| 2009-07-29 | -23.53 |
| 2009-07-28 | -23.53 |
| 2009-07-27 | -23.53 |
| 2009-07-24 | -23.89 |
| 2009-07-23 | -24.62 |
| 2009-07-22 | -22.98 |
| 2009-07-21 | -23.34 |
| 2009-07-20 | -20.25 |
| 2009-07-17 | -23.89 |
| 2009-07-16 | -23.89 |
| 2009-07-15 | -23.53 |
| 2009-07-14 | -27.17 |
| 2009-07-13 | -27.17 |
| 2009-07-10 | -27.17 |
| 2009-07-09 | -27.17 |
| 2009-07-08 | -23.89 |
| 2009-07-07 | -24.44 |
| 2009-07-06 | -25.35 |
| 2009-07-03 | -25.35 |
| 2009-07-02 | -24.44 |
| 2009-06-30 | -23.53 |
| 2009-06-29 | -20.07 |
| 2009-06-26 | -20.80 |
| 2009-06-25 | -18.06 |
| 2009-06-24 | -19.88 |
| 2009-06-23 | -26.26 |
| 2009-06-22 | -24.80 |
| 2009-06-19 | -26.80 |
| 2009-06-18 | -23.53 |
| 2009-06-17 | -24.44 |
| 2009-06-16 | -21.71 |
| 2009-06-15 | -21.71 |
| 2009-06-12 | -21.16 |
| 2009-06-11 | -21.16 |
| 2009-06-10 | -19.16 |
| 2009-06-09 | -23.53 |
| 2009-06-08 | -25.35 |
| 2009-06-05 | -25.71 |
| 2009-06-04 | -24.44 |
| 2009-06-03 | -23.53 |
| 2009-06-02 | -24.44 |
| 2009-06-01 | -24.80 |
| 2009-05-29 | -23.53 |
| 2009-05-27 | -21.71 |
| 2009-05-26 | -25.35 |
| 2009-05-25 | -25.35 |
| 2009-05-22 | -27.17 |
| 2009-05-21 | -27.17 |
| 2009-05-20 | -27.17 |
| 2009-05-19 | -35.36 |
| 2009-05-18 | -36.27 |
| 2009-05-15 | -36.82 |
| 2009-05-14 | -35.54 |
| 2009-05-13 | -35.54 |
| 2009-05-12 | -35.36 |
| 2009-05-11 | -35.73 |
| 2009-05-08 | -33.90 |
| 2009-05-07 | -35.36 |
| 2009-05-06 | -35.36 |
| 2009-05-05 | -35.36 |
| 2009-05-04 | -36.64 |
| 2009-04-30 | -33.54 |
| 2009-04-29 | -39.91 |
| 2009-04-28 | -39.00 |
| 2009-04-27 | -35.73 |
| 2009-04-24 | -34.45 |
| 2009-04-23 | -36.27 |
| 2009-04-22 | -36.27 |
| 2009-04-21 | -34.45 |
| 2009-04-20 | -30.81 |
| 2009-04-17 | -30.81 |
| 2009-04-16 | -34.45 |
| 2009-04-15 | -36.27 |
| 2009-04-14 | -36.27 |
| 2009-04-09 | -37.55 |
| 2009-04-08 | -38.46 |
| 2009-04-07 | -38.46 |
| 2009-04-06 | -41.01 |
| 2009-04-03 | -40.82 |
| 2009-04-02 | -41.92 |
| 2009-04-01 | -42.28 |
| 2009-03-31 | -42.83 |
| 2009-03-30 | -43.56 |
| 2009-03-27 | -42.64 |
| 2009-03-26 | -43.56 |
| 2009-03-25 | -43.19 |
| 2009-03-24 | -42.46 |
| 2009-03-23 | -41.55 |
| 2009-03-20 | -41.55 |
| 2009-03-19 | -41.55 |
| 2009-03-18 | -40.28 |
| 2009-03-17 | -40.82 |
| 2009-03-16 | -41.73 |
| 2009-03-13 | -41.73 |
| 2009-03-12 | -42.28 |
| 2009-03-11 | -41.73 |
| 2009-03-10 | -38.09 |
| 2009-03-09 | -39.91 |
| 2009-03-06 | -41.73 |
| 2009-03-05 | -41.73 |
| 2009-03-04 | -41.01 |
| 2009-03-03 | -43.74 |
| 2009-03-02 | -45.01 |
| 2009-02-27 | -45.38 |
| 2009-02-26 | -43.56 |
| 2009-02-25 | -41.73 |
| 2009-02-24 | -49.02 |
| 2009-02-23 | -49.02 |
| 2009-02-20 | -45.19 |
| 2009-02-19 | -34.09 |
| 2009-02-18 | -34.81 |
| 2009-02-17 | -33.00 |
| 2009-02-16 | -32.19 |
| 2009-02-13 | -35.26 |
| 2009-02-12 | -37.07 |
| 2009-02-11 | -38.43 |
| 2009-02-10 | -38.43 |
| 2009-02-09 | -57.72 |
| 2009-02-06 | -57.72 |
| 2009-02-05 | -57.81 |
| 2009-02-04 | -58.35 |
| 2009-02-03 | -58.35 |
| 2009-02-02 | -58.35 |
| 2009-01-30 | -58.35 |
| 2009-01-29 | -56.54 |
| 2009-01-23 | -55.00 |
| 2009-01-22 | -54.46 |
| 2009-01-21 | -54.46 |
| 2009-01-20 | -54.46 |
| 2009-01-19 | -53.82 |
| 2009-01-16 | -54.73 |
| 2009-01-15 | -55.18 |
| 2009-01-14 | -55.27 |
| 2009-01-13 | -52.92 |
| 2009-01-12 | -52.01 |
| 2009-01-09 | -53.82 |
| 2009-01-08 | -51.11 |
| 2009-01-07 | -47.49 |
| 2009-01-06 | -49.30 |
| 2009-01-05 | -49.75 |
| 2009-01-02 | -50.20 |
| 2008-12-31 | -51.74 |
| 2008-12-30 | -57.45 |
| 2008-12-29 | -59.26 |
| 2008-12-24 | -61.97 |
| 2008-12-23 | -61.97 |
| 2008-12-22 | -61.97 |
| 2008-12-19 | -64.24 |
| 2008-12-18 | -61.97 |
| 2008-12-17 | -62.88 |
| 2008-12-16 | -65.59 |
| 2008-12-15 | -64.69 |
| 2008-12-12 | -65.23 |
| 2008-12-11 | -66.50 |
| 2008-12-10 | -66.68 |
| 2008-12-09 | -67.59 |
| 2008-12-08 | -67.86 |
| 2008-12-05 | -68.31 |
| 2008-12-04 | -68.13 |
| 2008-12-03 | -67.59 |
| 2008-12-02 | -68.67 |
| 2008-12-01 | -68.31 |
| 2008-11-28 | -68.31 |
| 2008-11-27 | -68.13 |
| 2008-11-26 | -69.67 |
| 2008-11-25 | -68.31 |
| 2008-11-24 | -67.86 |
| 2008-11-21 | -67.86 |
| 2008-11-20 | -67.86 |
| 2008-11-19 | -67.86 |
| 2008-11-18 | -68.58 |
| 2008-11-17 | -67.04 |
| 2008-11-14 | -68.94 |
| 2008-11-13 | -69.58 |
| 2008-11-12 | -66.95 |
| 2008-11-11 | -71.03 |
| 2008-11-10 | -72.84 |
| 2008-11-07 | -72.84 |
| 2008-11-06 | -72.11 |
| 2008-11-05 | -71.93 |
| 2008-11-04 | -71.93 |
| 2008-11-03 | -71.66 |
| 2008-10-31 | -76.91 |
| 2008-10-30 | -74.65 |
| 2008-10-29 | -74.65 |
| 2008-10-28 | -75.55 |
| 2008-10-27 | -69.76 |
| 2008-10-24 | -69.22 |
| 2008-10-23 | -67.68 |
| 2008-10-22 | -68.31 |
| 2008-10-21 | -67.41 |
| 2008-10-20 | -66.68 |
| 2008-10-17 | -65.50 |
| 2008-10-16 | -64.96 |
| 2008-10-15 | -63.42 |
| 2008-10-14 | -60.43 |
| 2008-10-13 | -57.45 |
| 2008-10-10 | -57.17 |
| 2008-10-09 | -55.18 |
| 2008-10-08 | -54.28 |
| 2008-10-06 | -53.19 |
| 2008-10-03 | -50.20 |
| 2008-10-02 | -51.56 |
| 2008-09-30 | -52.74 |
| 2008-09-29 | -52.65 |
| 2008-09-26 | -51.65 |
| 2008-09-25 | -51.29 |
| 2008-09-24 | -51.11 |
| 2008-09-23 | -51.38 |
| 2008-09-22 | -50.66 |
| 2008-09-19 | -50.84 |
| 2008-09-18 | -50.20 |
| 2008-09-17 | -46.49 |
| 2008-09-16 | -45.68 |
| 2008-09-12 | -43.87 |
| 2008-09-11 | -44.77 |
| 2008-09-10 | -43.41 |
| 2008-09-09 | -43.87 |
| 2008-09-08 | -42.05 |
| 2008-09-05 | -42.24 |
| 2008-09-04 | -42.51 |
| 2008-09-03 | -42.96 |
| 2008-09-02 | -43.05 |
| 2008-09-01 | -45.13 |
| 2008-08-29 | -42.96 |
| 2008-08-28 | -44.32 |
| 2008-08-27 | -45.22 |
| 2008-08-26 | -42.96 |
| 2008-08-25 | -43.41 |
| 2008-08-21 | -42.15 |
| 2008-08-20 | -47.67 |
| 2008-08-19 | -51.02 |
| 2008-08-18 | -50.02 |
| 2008-08-15 | -50.20 |
| 2008-08-14 | -51.56 |
| 2008-08-13 | -50.75 |
| 2008-08-12 | -51.38 |
| 2008-08-11 | -52.92 |
| 2008-08-08 | -51.11 |
| 2008-08-07 | -51.11 |
| 2008-08-05 | -50.20 |
| 2008-08-04 | -51.02 |
| 2008-08-01 | -50.38 |
| 2008-07-31 | -50.20 |
| 2008-07-30 | -50.20 |
| 2008-07-29 | -51.11 |
| 2008-07-28 | -51.56 |
| 2008-07-25 | -50.20 |
| 2008-07-24 | -49.30 |
| 2008-07-23 | -47.03 |
| 2008-07-22 | -42.96 |
| 2008-07-21 | -39.79 |
| 2008-07-18 | -40.70 |
| 2008-07-17 | -40.24 |
| 2008-07-16 | -37.53 |
| 2008-07-15 | -37.53 |
| 2008-07-14 | -35.72 |
| 2008-07-11 | -33.18 |
| 2008-07-10 | -29.74 |
| 2008-07-09 | -23.22 |
| 2008-07-08 | -25.78 |
| 2008-07-07 | -26.33 |
| 2008-07-04 | -28.22 |
| 2008-07-03 | -26.22 |
| 2008-07-02 | -25.56 |
| 2008-06-30 | -25.56 |
| 2008-06-27 | -40.00 |
| 2008-06-26 | -36.67 |
| 2008-06-25 | -37.78 |
| 2008-06-24 | -37.78 |
| 2008-06-23 | -37.78 |
| 2008-06-20 | -38.89 |
| 2008-06-19 | -40.00 |
| 2008-06-18 | -40.00 |
| 2008-06-17 | -38.89 |
| 2008-06-16 | -40.00 |
| 2008-06-13 | -38.89 |
| 2008-06-12 | -42.22 |
| 2008-06-11 | -41.11 |
| 2008-06-10 | -41.11 |
| 2008-06-06 | -40.00 |
| 2008-06-05 | -41.11 |
| 2008-06-04 | -42.22 |
| 2008-06-03 | -41.11 |
| 2008-06-02 | -37.78 |
| 2008-05-30 | -36.67 |
| 2008-05-29 | -36.67 |
| 2008-05-28 | -37.78 |
| 2008-05-27 | -35.56 |
| 2008-05-26 | -36.67 |
| 2008-05-23 | -38.89 |
| 2008-05-22 | -40.00 |
| 2008-05-21 | -38.89 |
| 2008-05-20 | -38.89 |
| 2008-05-19 | -38.89 |
| 2008-05-16 | -37.78 |
| 2008-05-15 | -37.78 |
| 2008-05-14 | -40.00 |
| 2008-05-13 | -40.00 |
| 2008-05-09 | -35.56 |
| 2008-05-08 | -34.44 |
| 2008-05-07 | -35.56 |
| 2008-05-06 | -33.33 |
| 2008-05-05 | -32.22 |
| 2008-05-02 | -35.56 |
| 2008-04-30 | -36.67 |
| 2008-04-29 | -35.56 |
| 2008-04-28 | -37.78 |
| 2008-04-25 | -37.78 |
| 2008-04-24 | -35.56 |
| 2008-04-23 | -37.78 |
| 2008-04-22 | -37.78 |
| 2008-04-21 | -37.78 |
| 2008-04-18 | -34.44 |
| 2008-04-17 | -33.33 |
| 2008-04-16 | -33.33 |
| 2008-04-15 | -33.33 |
| 2008-04-14 | -33.33 |
| 2008-04-11 | -32.22 |
| 2008-04-10 | -32.22 |
| 2008-04-09 | -33.33 |
| 2008-04-08 | -33.33 |
| 2008-04-07 | -33.33 |
| 2008-04-03 | -33.33 |
| 2008-04-02 | -34.44 |
| 2008-04-01 | -35.56 |
| 2008-03-31 | -36.67 |
| 2008-03-28 | -37.78 |
| 2008-03-27 | -40.00 |
| 2008-03-26 | -38.89 |
| 2008-03-25 | -38.89 |
| 2008-03-20 | -38.89 |
| 2008-03-19 | -38.89 |
| 2008-03-18 | -38.89 |
| 2008-03-17 | -38.89 |
| 2008-03-14 | -36.67 |
| 2008-03-13 | -37.78 |
| 2008-03-12 | -37.78 |
| 2008-03-11 | -35.56 |
| 2008-03-10 | -30.00 |
| 2008-03-07 | -28.89 |
| 2008-03-06 | -25.56 |
| 2008-03-05 | -26.67 |
| 2008-03-04 | -26.67 |
| 2008-03-03 | -27.78 |
| 2008-02-29 | -25.56 |
| 2008-02-28 | -25.56 |
| 2008-02-27 | -25.56 |
| 2008-02-26 | -24.44 |
| 2008-02-25 | -25.56 |
| 2008-02-22 | -31.11 |
| 2008-02-21 | -30.00 |
| 2008-02-20 | -30.00 |
| 2008-02-19 | -30.00 |
| 2008-02-18 | -32.22 |
| 2008-02-15 | -31.11 |
| 2008-02-14 | -32.22 |
| 2008-02-13 | -31.11 |
| 2008-02-12 | -31.11 |
| 2008-02-11 | -31.11 |
| 2008-02-06 | -28.89 |
| 2008-02-05 | -28.89 |
| 2008-02-04 | -30.00 |
| 2008-02-01 | -32.22 |
| 2008-01-31 | -32.22 |
| 2008-01-30 | -30.00 |
| 2008-01-29 | -26.67 |
| 2008-01-28 | -28.89 |
| 2008-01-25 | -34.44 |
| 2008-01-24 | -35.56 |
| 2008-01-23 | -35.56 |
| 2008-01-22 | -36.67 |
| 2008-01-21 | -28.89 |
| 2008-01-18 | -25.56 |
| 2008-01-17 | -24.44 |
| 2008-01-16 | -24.44 |
| 2008-01-15 | -21.11 |
| 2008-01-14 | -18.89 |
| 2008-01-11 | -18.89 |
| 2008-01-10 | -20.00 |
| 2008-01-09 | -18.89 |
| 2008-01-08 | -18.89 |
| 2008-01-07 | -18.89 |
| 2008-01-04 | -17.78 |
| 2008-01-03 | -17.78 |
| 2008-01-02 | -15.56 |
| 2007-12-31 | -15.56 |
| 2007-12-28 | -18.89 |
| 2007-12-27 | -15.56 |
| 2007-12-24 | -17.78 |
| 2007-12-21 | -17.78 |
| 2007-12-20 | -17.78 |
| 2007-12-19 | -20.00 |
| 2007-12-18 | -20.00 |
| 2007-12-17 | -18.89 |
| 2007-12-14 | -14.44 |
| 2007-12-13 | -14.44 |
| 2007-12-12 | -12.22 |
| 2007-12-11 | -11.11 |
| 2007-12-10 | -12.22 |
| 2007-12-07 | -13.33 |
| 2007-12-06 | -12.22 |
| 2007-12-05 | -10.00 |
| 2007-12-04 | -6.67 |
| 2007-12-03 | -12.22 |
| 2007-11-30 | -15.56 |
| 2007-11-29 | -14.44 |
| 2007-11-28 | -17.78 |
| 2007-11-27 | -17.78 |
| 2007-11-26 | -16.67 |
| 2007-11-23 | -17.78 |
| 2007-11-22 | -18.89 |
| 2007-11-21 | -14.44 |
| 2007-11-20 | -12.22 |
| 2007-11-19 | -14.44 |
| 2007-11-16 | -12.22 |
| 2007-11-15 | -10.00 |
| 2007-11-14 | -6.67 |
| 2007-11-13 | -10.00 |
| 2007-11-12 | -7.78 |
| 2007-11-09 | -3.33 |
| 2007-11-08 | -1.11 |
| 2007-11-07 | 2.22 |
| 2007-11-06 | 3.33 |
| 2007-11-05 | 2.22 |
| 2007-11-02 | 5.56 |
| 2007-11-01 | 10.00 |
| 2007-10-31 | 10.00 |
| 2007-10-30 | 8.89 |
| 2007-10-29 | 10.00 |
| 2007-10-26 | 13.33 |
| 2007-10-25 | 11.11 |
| 2007-10-24 | 13.33 |
| 2007-10-23 | 17.78 |
| 2007-10-22 | 4.44 |
| 2007-10-18 | 7.78 |
| 2007-10-17 | 7.78 |
| 2007-10-16 | 7.78 |
| 2007-10-15 | 13.33 |
| 2007-10-12 | 6.67 |
| 2007-10-11 | 8.89 |
| 2007-10-10 | 15.56 |
| 2007-10-09 | 5.56 |
| 2007-10-08 | -4.44 |
| 2007-10-05 | -4.44 |
| 2007-10-04 | -10.00 |
| 2007-10-03 | -10.00 |
| 2007-10-02 | -6.67 |
| 2007-09-28 | -5.56 |
| 2007-09-27 | -5.56 |
| 2007-09-25 | -5.56 |
| 2007-09-24 | -5.56 |
| 2007-09-21 | -1.11 |
| 2007-09-20 | -1.11 |
| 2007-09-19 | 1.11 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | -1.11 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | -1.11 |
| 2007-09-12 | 1.11 |
| 2007-09-11 | 1.11 |
| 2007-09-10 | 2.22 |
| 2007-09-07 | 1.11 |
| 2007-09-06 | 3.33 |
| 2007-09-05 | 4.44 |
| 2007-09-04 | -2.22 |
| 2007-09-03 | -1.11 |
| 2007-08-31 | -2.22 |
| 2007-08-30 | -3.33 |
| 2007-08-29 | -3.33 |
| 2007-08-28 | 1.11 |
| 2007-08-27 | 2.22 |
| 2007-08-24 | -2.22 |
| 2007-08-23 | -3.33 |
| 2007-08-22 | -4.44 |
| 2007-08-21 | -4.44 |
| 2007-08-20 | -4.44 |
| 2007-08-17 | -13.33 |
| 2007-08-16 | -6.67 |
| 2007-08-15 | 0.00 |
| 2007-08-14 | 3.33 |
| 2007-08-13 | 1.11 |
| 2007-08-10 | 2.22 |
| 2007-08-09 | 7.78 |
| 2007-08-08 | 7.78 |
| 2007-08-07 | 3.33 |
| 2007-08-06 | 11.11 |
| 2007-08-03 | 15.56 |
| 2007-08-02 | 15.56 |
| 2007-08-01 | 15.56 |
| 2007-07-31 | 20.00 |
| 2007-07-30 | 20.00 |
| 2007-07-27 | 17.78 |
| 2007-07-26 | 22.22 |
| 2007-07-25 | 20.00 |
| 2007-07-24 | 20.00 |
| 2007-07-23 | 22.22 |
| 2007-07-20 | 24.44 |
| 2007-07-19 | 22.22 |
| 2007-07-18 | 22.22 |
| 2007-07-17 | 22.22 |
| 2007-07-16 | 22.22 |
| 2007-07-13 | 24.44 |
| 2007-07-12 | 26.67 |
| 2007-07-11 | 26.67 |
| 2007-07-10 | 28.89 |
| 2007-07-09 | 24.44 |
| 2007-07-06 | 28.89 |
| 2007-07-05 | 22.22 |
| 2007-07-04 | 24.44 |
| 2007-07-03 | 20.00 |
| 2007-06-29 | 22.22 |
| 2007-06-28 | 24.44 |
| 2007-06-27 | 26.67 |
| 2007-06-26 | 31.11 |
| 2007-06-25 | 35.56 |
| 2007-06-22 | 35.56 |
| 2007-06-21 | 33.33 |
| 2007-06-20 | 35.56 |
| 2007-06-18 | 33.33 |
| 2007-06-15 | 40.00 |
| 2007-06-14 | 46.67 |
| 2007-06-13 | 46.67 |
| 2007-06-12 | 53.33 |
| 2007-06-11 | 46.67 |
| 2007-06-08 | 37.78 |
| 2007-06-07 | 37.78 |
| 2007-06-06 | 37.78 |
| 2007-06-05 | 37.78 |
| 2007-06-04 | 46.67 |
| 2007-06-01 | 33.33 |
| 2007-05-31 | 28.89 |
| 2007-05-30 | 17.78 |
| 2007-05-29 | 17.78 |
| 2007-05-28 | 20.00 |
| 2007-05-25 | 11.11 |
| 2007-05-23 | 13.33 |
| 2007-05-22 | 6.67 |
| 2007-05-21 | 6.67 |
| 2007-05-18 | 6.67 |
| 2007-05-17 | 6.67 |
| 2007-05-16 | 6.67 |
| 2007-05-15 | 8.89 |
| 2007-05-14 | 13.33 |
| 2007-05-11 | 13.33 |
| 2007-05-10 | 11.11 |
| 2007-05-09 | 13.33 |
| 2007-05-08 | 13.33 |
| 2007-05-07 | 15.56 |
| 2007-05-04 | 13.33 |
| 2007-05-03 | 15.56 |
| 2007-05-02 | 17.78 |
| 2007-04-30 | 15.56 |
| 2007-04-27 | 13.33 |
| 2007-04-26 | 15.56 |
| 2007-04-25 | 15.56 |
| 2007-04-24 | 13.33 |
| 2007-04-23 | 13.33 |
| 2007-04-20 | 13.33 |
| 2007-04-19 | 13.33 |
| 2007-04-18 | 15.56 |
| 2007-04-17 | 15.56 |
| 2007-04-16 | 15.56 |
| 2007-04-13 | 15.56 |
| 2007-04-12 | 15.56 |
| 2007-04-11 | 15.56 |
| 2007-04-10 | 20.00 |
| 2007-04-04 | 22.22 |
| 2007-04-03 | 20.00 |
| 2007-04-02 | 22.22 |
| 2007-03-30 | 22.22 |
| 2007-03-29 | 24.44 |
| 2007-03-28 | 20.00 |
| 2007-03-27 | 20.00 |
| 2007-03-26 | 26.67 |
| 2007-03-23 | 17.78 |
| 2007-03-22 | 20.00 |
| 2007-03-21 | 20.00 |
| 2007-03-20 | 15.56 |
| 2007-03-19 | 15.56 |
| 2007-03-16 | 15.56 |
| 2007-03-15 | 20.00 |
| 2007-03-14 | 13.33 |
| 2007-03-13 | 13.33 |
| 2007-03-12 | 15.56 |
| 2007-03-09 | 11.11 |
| 2007-03-08 | 11.11 |
| 2007-03-07 | 8.89 |
| 2007-03-06 | 10.00 |
| 2007-03-05 | 3.33 |
| 2007-03-02 | 8.89 |
| 2007-03-01 | 10.00 |
| 2007-02-28 | 11.11 |
| 2007-02-27 | 17.78 |
| 2007-02-26 | 17.78 |
| 2007-02-23 | 20.00 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 20.00 |
| 2007-02-16 | 20.00 |
| 2007-02-15 | 22.22 |
| 2007-02-14 | 20.00 |
| 2007-02-13 | 17.78 |
| 2007-02-12 | 24.44 |
| 2007-02-09 | 20.00 |
| 2007-02-08 | 20.00 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 17.78 |
| 2007-02-05 | 10.00 |
| 2007-02-02 | 7.78 |
| 2007-02-01 | 6.67 |
| 2007-01-31 | 6.67 |
| 2007-01-30 | 8.89 |
| 2007-01-29 | 8.89 |
| 2007-01-26 | 8.89 |
| 2007-01-25 | 8.89 |
| 2007-01-24 | 11.11 |
| 2007-01-23 | 11.11 |
| 2007-01-22 | 13.33 |
| 2007-01-19 | 15.56 |
| 2007-01-18 | 13.33 |
| 2007-01-17 | 13.33 |
| 2007-01-16 | 15.56 |
| 2007-01-15 | 11.11 |
| 2007-01-12 | 13.33 |
| 2007-01-11 | 10.00 |
| 2007-01-10 | 10.00 |
| 2007-01-09 | 13.33 |
| 2007-01-08 | 10.00 |
| 2007-01-05 | 6.67 |
| 2007-01-04 | 4.44 |
| 2007-01-03 | 4.44 |
| 2007-01-02 | 2.22 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy