Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-13 | -83.68 |
| 2026-01-12 | -83.68 |
| 2026-01-09 | -82.93 |
| 2026-01-08 | -82.93 |
| 2026-01-07 | -82.93 |
| 2026-01-06 | -83.12 |
| 2026-01-05 | -82.93 |
| 2026-01-02 | -82.18 |
| 2025-12-31 | -82.18 |
| 2025-12-30 | -82.18 |
| 2025-12-29 | -83.12 |
| 2025-12-24 | -83.12 |
| 2025-12-23 | -83.12 |
| 2025-12-22 | -82.18 |
| 2025-12-19 | -82.56 |
| 2025-12-18 | -83.12 |
| 2025-12-17 | -82.75 |
| 2025-12-16 | -81.25 |
| 2025-12-15 | -81.25 |
| 2025-12-12 | -80.87 |
| 2025-12-11 | -80.87 |
| 2025-12-10 | -80.87 |
| 2025-12-09 | -80.87 |
| 2025-12-08 | -80.87 |
| 2025-12-05 | -80.87 |
| 2025-12-04 | -81.25 |
| 2025-12-03 | -81.25 |
| 2025-12-02 | -81.25 |
| 2025-12-01 | -79.37 |
| 2025-11-28 | -82.56 |
| 2025-11-27 | -82.56 |
| 2025-11-26 | -82.56 |
| 2025-11-25 | -82.56 |
| 2025-11-24 | -81.25 |
| 2025-11-21 | -81.25 |
| 2025-11-20 | -81.25 |
| 2025-11-19 | -81.25 |
| 2025-11-18 | -81.25 |
| 2025-11-17 | -81.25 |
| 2025-11-14 | -81.25 |
| 2025-11-13 | -81.25 |
| 2025-11-12 | -83.12 |
| 2025-11-11 | -83.12 |
| 2025-11-10 | -83.12 |
| 2025-11-07 | -83.12 |
| 2025-11-06 | -83.12 |
| 2025-11-05 | -83.12 |
| 2025-11-04 | -83.12 |
| 2025-11-03 | -83.12 |
| 2025-10-31 | -83.12 |
| 2025-10-30 | -82.37 |
| 2025-10-28 | -82.18 |
| 2025-10-27 | -82.18 |
| 2025-10-24 | -82.18 |
| 2025-10-23 | -81.81 |
| 2025-10-22 | -81.81 |
| 2025-10-21 | -81.81 |
| 2025-10-20 | -81.81 |
| 2025-10-17 | -81.81 |
| 2025-10-16 | -81.81 |
| 2025-10-15 | -81.62 |
| 2025-10-14 | -80.50 |
| 2025-10-13 | -81.25 |
| 2025-10-10 | -81.25 |
| 2025-10-09 | -81.25 |
| 2025-10-08 | -81.43 |
| 2025-10-06 | -81.62 |
| 2025-10-03 | -81.81 |
| 2025-10-02 | -81.81 |
| 2025-09-30 | -81.81 |
| 2025-09-29 | -81.81 |
| 2025-09-26 | -81.81 |
| 2025-09-25 | -80.12 |
| 2025-09-24 | -80.12 |
| 2025-09-23 | -80.12 |
| 2025-09-22 | -80.12 |
| 2025-09-19 | -80.12 |
| 2025-09-18 | -80.12 |
| 2025-09-17 | -80.12 |
| 2025-09-16 | -80.12 |
| 2025-09-15 | -80.12 |
| 2025-09-12 | -80.12 |
| 2025-09-11 | -80.12 |
| 2025-09-10 | -80.12 |
| 2025-09-09 | -80.12 |
| 2025-09-08 | -80.12 |
| 2025-09-05 | -81.62 |
| 2025-09-04 | -82.18 |
| 2025-09-03 | -81.81 |
| 2025-09-02 | -81.81 |
| 2025-09-01 | -81.81 |
| 2025-08-29 | -81.81 |
| 2025-08-28 | -81.81 |
| 2025-08-27 | -81.81 |
| 2025-08-26 | -81.81 |
| 2025-08-25 | -82.18 |
| 2025-08-22 | -82.18 |
| 2025-08-21 | -80.68 |
| 2025-08-20 | -82.75 |
| 2025-08-19 | -81.81 |
| 2025-08-18 | -82.00 |
| 2025-08-15 | -82.93 |
| 2025-08-14 | -82.93 |
| 2025-08-13 | -82.00 |
| 2025-08-12 | -82.00 |
| 2025-08-11 | -82.00 |
| 2025-08-08 | -82.18 |
| 2025-08-07 | -82.18 |
| 2025-08-06 | -82.18 |
| 2025-08-05 | -81.81 |
| 2025-08-04 | -81.81 |
| 2025-08-01 | -81.62 |
| 2025-07-31 | -81.62 |
| 2025-07-30 | -82.18 |
| 2025-07-29 | -81.62 |
| 2025-07-28 | -82.00 |
| 2025-07-25 | -82.56 |
| 2025-07-24 | -81.43 |
| 2025-07-23 | -80.50 |
| 2025-07-22 | -81.25 |
| 2025-07-21 | -81.25 |
| 2025-07-18 | -81.62 |
| 2025-07-17 | -81.62 |
| 2025-07-16 | -80.68 |
| 2025-07-15 | -80.68 |
| 2025-07-14 | -81.25 |
| 2025-07-11 | -78.62 |
| 2025-07-10 | -78.24 |
| 2025-07-09 | -79.93 |
| 2025-07-08 | -79.93 |
| 2025-07-07 | -79.93 |
| 2025-07-04 | -79.93 |
| 2025-07-03 | -79.93 |
| 2025-07-02 | -79.93 |
| 2025-06-30 | -79.93 |
| 2025-06-27 | -79.37 |
| 2025-06-26 | -79.37 |
| 2025-06-25 | -79.37 |
| 2025-06-24 | -79.37 |
| 2025-06-23 | -79.00 |
| 2025-06-20 | -79.00 |
| 2025-06-19 | -78.81 |
| 2025-06-18 | -78.81 |
| 2025-06-17 | -78.81 |
| 2025-06-16 | -78.81 |
| 2025-06-13 | -78.81 |
| 2025-06-12 | -78.81 |
| 2025-06-11 | -78.81 |
| 2025-06-10 | -78.81 |
| 2025-06-09 | -78.81 |
| 2025-06-06 | -78.81 |
| 2025-06-05 | -78.81 |
| 2025-06-04 | -78.81 |
| 2025-06-03 | -78.81 |
| 2025-06-02 | -78.81 |
| 2025-05-30 | -78.81 |
| 2025-05-29 | -81.25 |
| 2025-05-28 | -81.25 |
| 2025-05-27 | -81.25 |
| 2025-05-26 | -81.25 |
| 2025-05-23 | -81.25 |
| 2025-05-22 | -81.25 |
| 2025-05-21 | -79.37 |
| 2025-05-20 | -79.37 |
| 2025-05-19 | -79.37 |
| 2025-05-16 | -79.37 |
| 2025-05-15 | -79.37 |
| 2025-05-14 | -79.37 |
| 2025-05-13 | -79.00 |
| 2025-05-12 | -79.00 |
| 2025-05-09 | -79.00 |
| 2025-05-08 | -78.81 |
| 2025-05-07 | -78.81 |
| 2025-05-06 | -78.81 |
| 2025-05-02 | -79.75 |
| 2025-04-30 | -79.75 |
| 2025-04-29 | -79.75 |
| 2025-04-28 | -79.75 |
| 2025-04-25 | -79.75 |
| 2025-04-24 | -80.31 |
| 2025-04-23 | -80.31 |
| 2025-04-22 | -80.31 |
| 2025-04-17 | -80.31 |
| 2025-04-16 | -80.31 |
| 2025-04-15 | -79.75 |
| 2025-04-14 | -79.75 |
| 2025-04-11 | -80.31 |
| 2025-04-10 | -80.68 |
| 2025-04-09 | -80.68 |
| 2025-04-08 | -78.81 |
| 2025-04-07 | -79.37 |
| 2025-04-03 | -79.37 |
| 2025-04-02 | -79.37 |
| 2025-04-01 | -79.37 |
| 2025-03-31 | -79.37 |
| 2025-03-28 | -79.37 |
| 2025-03-27 | -79.37 |
| 2025-03-26 | -79.00 |
| 2025-03-25 | -78.62 |
| 2025-03-24 | -79.00 |
| 2025-03-21 | -79.18 |
| 2025-03-20 | -78.43 |
| 2025-03-19 | -78.06 |
| 2025-03-18 | -78.81 |
| 2025-03-17 | -78.81 |
| 2025-03-14 | -78.81 |
| 2025-03-13 | -78.81 |
| 2025-03-12 | -77.49 |
| 2025-03-11 | -77.49 |
| 2025-03-10 | -77.49 |
| 2025-03-07 | -77.49 |
| 2025-03-06 | -76.93 |
| 2025-03-05 | -76.93 |
| 2025-03-04 | -79.37 |
| 2025-03-03 | -79.37 |
| 2025-02-28 | -78.43 |
| 2025-02-27 | -78.43 |
| 2025-02-26 | -78.43 |
| 2025-02-25 | -79.37 |
| 2025-02-24 | -79.37 |
| 2025-02-21 | -80.31 |
| 2025-02-20 | -80.31 |
| 2025-02-19 | -80.31 |
| 2025-02-18 | -80.31 |
| 2025-02-17 | -81.25 |
| 2025-02-14 | -75.99 |
| 2025-02-13 | -75.99 |
| 2025-02-12 | -75.99 |
| 2025-02-11 | -75.99 |
| 2025-02-10 | -75.99 |
| 2025-02-07 | -80.31 |
| 2025-02-06 | -80.31 |
| 2025-02-05 | -80.31 |
| 2025-02-04 | -80.31 |
| 2025-02-03 | -80.31 |
| 2025-01-28 | -80.31 |
| 2025-01-27 | -80.31 |
| 2025-01-24 | -82.00 |
| 2025-01-23 | -81.25 |
| 2025-01-22 | -79.37 |
| 2025-01-21 | -79.37 |
| 2025-01-20 | -79.37 |
| 2025-01-17 | -77.49 |
| 2025-01-16 | -79.75 |
| 2025-01-15 | -79.75 |
| 2025-01-14 | -79.75 |
| 2025-01-13 | -79.75 |
| 2025-01-10 | -77.49 |
| 2025-01-09 | -79.37 |
| 2025-01-08 | -81.25 |
| 2025-01-07 | -81.25 |
| 2025-01-06 | -80.31 |
| 2025-01-03 | -79.37 |
| 2025-01-02 | -79.18 |
| 2024-12-31 | -79.18 |
| 2024-12-30 | -77.49 |
| 2024-12-27 | -77.49 |
| 2024-12-24 | -77.49 |
| 2024-12-23 | -77.68 |
| 2024-12-20 | -79.18 |
| 2024-12-19 | -79.18 |
| 2024-12-18 | -76.18 |
| 2024-12-17 | -76.18 |
| 2024-12-16 | -76.18 |
| 2024-12-13 | -76.18 |
| 2024-12-12 | -76.18 |
| 2024-12-11 | -76.18 |
| 2024-12-10 | -76.37 |
| 2024-12-09 | -76.37 |
| 2024-12-06 | -76.74 |
| 2024-12-05 | -76.74 |
| 2024-12-04 | -76.74 |
| 2024-12-03 | -76.74 |
| 2024-12-02 | -76.74 |
| 2024-11-29 | -76.74 |
| 2024-11-28 | -75.99 |
| 2024-11-27 | -75.62 |
| 2024-11-26 | -75.24 |
| 2024-11-25 | -75.24 |
| 2024-11-22 | -75.24 |
| 2024-11-21 | -75.24 |
| 2024-11-20 | -75.24 |
| 2024-11-19 | -75.24 |
| 2024-11-18 | -75.24 |
| 2024-11-15 | -75.24 |
| 2024-11-14 | -75.62 |
| 2024-11-13 | -75.62 |
| 2024-11-12 | -75.62 |
| 2024-11-11 | -75.62 |
| 2024-11-08 | -76.74 |
| 2024-11-07 | -74.12 |
| 2024-11-06 | -74.12 |
| 2024-11-05 | -73.74 |
| 2024-11-04 | -73.74 |
| 2024-11-01 | -74.12 |
| 2024-10-31 | -75.62 |
| 2024-10-30 | -76.18 |
| 2024-10-29 | -76.56 |
| 2024-10-28 | -76.56 |
| 2024-10-25 | -76.56 |
| 2024-10-24 | -73.74 |
| 2024-10-23 | -73.74 |
| 2024-10-22 | -73.74 |
| 2024-10-21 | -76.74 |
| 2024-10-18 | -73.74 |
| 2024-10-17 | -73.93 |
| 2024-10-16 | -73.93 |
| 2024-10-15 | -73.74 |
| 2024-10-14 | -73.37 |
| 2024-10-10 | -71.49 |
| 2024-10-09 | -67.18 |
| 2024-10-08 | -67.18 |
| 2024-10-07 | -67.18 |
| 2024-10-04 | -69.81 |
| 2024-10-03 | -69.81 |
| 2024-10-02 | -69.81 |
| 2024-09-30 | -73.74 |
| 2024-09-27 | -72.81 |
| 2024-09-26 | -72.81 |
| 2024-09-25 | -72.81 |
| 2024-09-24 | -72.06 |
| 2024-09-23 | -72.81 |
| 2024-09-20 | -73.74 |
| 2024-09-19 | -73.74 |
| 2024-09-17 | -73.74 |
| 2024-09-16 | -70.93 |
| 2024-09-13 | -69.06 |
| 2024-09-12 | -68.12 |
| 2024-09-11 | -68.12 |
| 2024-09-10 | -68.12 |
| 2024-09-09 | -68.12 |
| 2024-09-05 | -68.12 |
| 2024-09-04 | -68.12 |
| 2024-09-03 | -67.93 |
| 2024-09-02 | -68.12 |
| 2024-08-30 | -68.12 |
| 2024-08-29 | -68.12 |
| 2024-08-28 | -68.12 |
| 2024-08-27 | -67.74 |
| 2024-08-26 | -67.74 |
| 2024-08-23 | -68.12 |
| 2024-08-22 | -68.12 |
| 2024-08-21 | -68.12 |
| 2024-08-20 | -68.12 |
| 2024-08-19 | -68.12 |
| 2024-08-16 | -68.12 |
| 2024-08-15 | -68.12 |
| 2024-08-14 | -68.12 |
| 2024-08-13 | -68.12 |
| 2024-08-12 | -68.49 |
| 2024-08-09 | -69.99 |
| 2024-08-08 | -69.99 |
| 2024-08-07 | -69.99 |
| 2024-08-06 | -69.99 |
| 2024-08-05 | -69.99 |
| 2024-08-02 | -69.99 |
| 2024-08-01 | -69.99 |
| 2024-07-31 | -69.06 |
| 2024-07-30 | -69.06 |
| 2024-07-29 | -69.06 |
| 2024-07-26 | -69.06 |
| 2024-07-25 | -69.06 |
| 2024-07-24 | -69.06 |
| 2024-07-23 | -69.06 |
| 2024-07-22 | -69.06 |
| 2024-07-19 | -66.24 |
| 2024-07-18 | -66.24 |
| 2024-07-17 | -66.24 |
| 2024-07-16 | -66.24 |
| 2024-07-15 | -66.24 |
| 2024-07-12 | -66.24 |
| 2024-07-11 | -66.24 |
| 2024-07-10 | -66.24 |
| 2024-07-09 | -66.24 |
| 2024-07-08 | -66.24 |
| 2024-07-05 | -66.24 |
| 2024-07-04 | -66.24 |
| 2024-07-03 | -66.24 |
| 2024-07-02 | -66.24 |
| 2024-06-28 | -66.24 |
| 2024-06-27 | -66.24 |
| 2024-06-26 | -66.24 |
| 2024-06-25 | -64.37 |
| 2024-06-24 | -64.37 |
| 2024-06-21 | -64.37 |
| 2024-06-20 | -64.37 |
| 2024-06-19 | -64.37 |
| 2024-06-18 | -64.37 |
| 2024-06-17 | -68.30 |
| 2024-06-14 | -68.30 |
| 2024-06-13 | -63.24 |
| 2024-06-12 | -63.24 |
| 2024-06-11 | -63.24 |
| 2024-06-07 | -63.24 |
| 2024-06-06 | -63.24 |
| 2024-06-05 | -63.24 |
| 2024-06-04 | -63.24 |
| 2024-06-03 | -64.37 |
| 2024-05-31 | -64.37 |
| 2024-05-30 | -64.37 |
| 2024-05-29 | -64.37 |
| 2024-05-28 | -64.37 |
| 2024-05-27 | -64.37 |
| 2024-05-24 | -64.37 |
| 2024-05-23 | -64.37 |
| 2024-05-22 | -64.37 |
| 2024-05-21 | -64.37 |
| 2024-05-20 | -64.37 |
| 2024-05-17 | -64.37 |
| 2024-05-16 | -64.93 |
| 2024-05-14 | -64.93 |
| 2024-05-13 | -64.93 |
| 2024-05-10 | -64.93 |
| 2024-05-09 | -65.68 |
| 2024-05-08 | -67.18 |
| 2024-05-07 | -67.55 |
| 2024-05-06 | -68.49 |
| 2024-05-03 | -68.49 |
| 2024-05-02 | -69.06 |
| 2024-04-30 | -69.99 |
| 2024-04-29 | -69.99 |
| 2024-04-26 | -69.99 |
| 2024-04-25 | -73.74 |
| 2024-04-24 | -73.74 |
| 2024-04-23 | -73.74 |
| 2024-04-22 | -73.37 |
| 2024-04-19 | -73.37 |
| 2024-04-18 | -73.37 |
| 2024-04-17 | -73.37 |
| 2024-04-16 | -73.37 |
| 2024-04-15 | -73.37 |
| 2024-04-12 | -73.37 |
| 2024-04-11 | -73.37 |
| 2024-04-10 | -74.68 |
| 2024-04-09 | -73.74 |
| 2024-04-08 | -74.87 |
| 2024-04-05 | -74.87 |
| 2024-04-03 | -73.37 |
| 2024-04-02 | -72.24 |
| 2024-03-28 | -70.37 |
| 2024-03-27 | -69.62 |
| 2024-03-26 | -68.12 |
| 2024-03-25 | -68.12 |
| 2024-03-22 | -71.87 |
| 2024-03-21 | -71.87 |
| 2024-03-20 | -71.87 |
| 2024-03-19 | -71.87 |
| 2024-03-18 | -71.87 |
| 2024-03-15 | -70.93 |
| 2024-03-14 | -70.93 |
| 2024-03-13 | -69.99 |
| 2024-03-12 | -69.99 |
| 2024-03-11 | -68.12 |
| 2024-03-08 | -68.12 |
| 2024-03-07 | -68.12 |
| 2024-03-06 | -68.12 |
| 2024-03-05 | -68.12 |
| 2024-03-04 | -68.12 |
| 2024-03-01 | -68.12 |
| 2024-02-29 | -68.12 |
| 2024-02-28 | -68.12 |
| 2024-02-27 | -68.12 |
| 2024-02-26 | -68.12 |
| 2024-02-23 | -68.12 |
| 2024-02-22 | -68.12 |
| 2024-02-21 | -68.12 |
| 2024-02-20 | -68.12 |
| 2024-02-19 | -68.12 |
| 2024-02-16 | -68.12 |
| 2024-02-15 | -68.12 |
| 2024-02-14 | -68.12 |
| 2024-02-09 | -68.12 |
| 2024-02-08 | -68.12 |
| 2024-02-07 | -68.12 |
| 2024-02-06 | -68.12 |
| 2024-02-05 | -68.12 |
| 2024-02-02 | -68.12 |
| 2024-02-01 | -68.12 |
| 2024-01-31 | -67.18 |
| 2024-01-30 | -67.18 |
| 2024-01-29 | -67.18 |
| 2024-01-26 | -67.93 |
| 2024-01-25 | -69.06 |
| 2024-01-24 | -69.99 |
| 2024-01-23 | -70.74 |
| 2024-01-22 | -71.12 |
| 2024-01-19 | -71.12 |
| 2024-01-18 | -71.12 |
| 2024-01-17 | -70.18 |
| 2024-01-16 | -70.74 |
| 2024-01-15 | -62.49 |
| 2024-01-12 | -62.49 |
| 2024-01-11 | -62.49 |
| 2024-01-10 | -62.49 |
| 2024-01-09 | -62.49 |
| 2024-01-08 | -62.49 |
| 2024-01-05 | -62.49 |
| 2024-01-04 | -62.49 |
| 2024-01-03 | -62.49 |
| 2024-01-02 | -62.49 |
| 2023-12-29 | -62.49 |
| 2023-12-28 | -62.49 |
| 2023-12-27 | -62.49 |
| 2023-12-22 | -62.49 |
| 2023-12-21 | -62.49 |
| 2023-12-20 | -62.49 |
| 2023-12-19 | -57.80 |
| 2023-12-18 | -57.80 |
| 2023-12-15 | -57.80 |
| 2023-12-14 | -57.80 |
| 2023-12-13 | -57.43 |
| 2023-12-12 | -57.43 |
| 2023-12-11 | -57.43 |
| 2023-12-08 | -57.43 |
| 2023-12-07 | -57.24 |
| 2023-12-06 | -57.24 |
| 2023-12-05 | -56.86 |
| 2023-12-04 | -56.86 |
| 2023-12-01 | -56.86 |
| 2023-11-30 | -56.86 |
| 2023-11-29 | -56.86 |
| 2023-11-28 | -56.86 |
| 2023-11-27 | -56.86 |
| 2023-11-24 | -56.86 |
| 2023-11-23 | -56.86 |
| 2023-11-22 | -56.86 |
| 2023-11-21 | -56.86 |
| 2023-11-20 | -56.86 |
| 2023-11-17 | -56.86 |
| 2023-11-16 | -56.86 |
| 2023-11-15 | -56.86 |
| 2023-11-14 | -56.86 |
| 2023-11-13 | -56.86 |
| 2023-11-10 | -56.86 |
| 2023-11-09 | -56.86 |
| 2023-11-08 | -56.86 |
| 2023-11-07 | -56.86 |
| 2023-11-06 | -54.80 |
| 2023-11-03 | -54.80 |
| 2023-11-02 | -54.99 |
| 2023-11-01 | -54.99 |
| 2023-10-31 | -54.99 |
| 2023-10-30 | -54.99 |
| 2023-10-27 | -54.99 |
| 2023-10-26 | -54.99 |
| 2023-10-25 | -54.99 |
| 2023-10-24 | -54.99 |
| 2023-10-20 | -54.99 |
| 2023-10-19 | -54.99 |
| 2023-10-18 | -54.99 |
| 2023-10-17 | -54.99 |
| 2023-10-16 | -54.99 |
| 2023-10-13 | -52.36 |
| 2023-10-12 | -52.36 |
| 2023-10-11 | -52.36 |
| 2023-10-10 | -52.36 |
| 2023-10-09 | -52.36 |
| 2023-10-06 | -52.36 |
| 2023-10-05 | -52.36 |
| 2023-10-04 | -52.36 |
| 2023-10-03 | -52.36 |
| 2023-09-29 | -52.36 |
| 2023-09-28 | -52.18 |
| 2023-09-27 | -52.18 |
| 2023-09-26 | -52.18 |
| 2023-09-25 | -52.18 |
| 2023-09-22 | -52.18 |
| 2023-09-21 | -52.18 |
| 2023-09-20 | -52.18 |
| 2023-09-19 | -52.18 |
| 2023-09-18 | -52.18 |
| 2023-09-15 | -52.18 |
| 2023-09-14 | -52.18 |
| 2023-09-13 | -52.18 |
| 2023-09-12 | -52.18 |
| 2023-09-11 | -52.18 |
| 2023-09-07 | -52.18 |
| 2023-09-06 | -52.18 |
| 2023-09-05 | -55.93 |
| 2023-09-04 | -55.93 |
| 2023-08-31 | -56.30 |
| 2023-08-30 | -56.30 |
| 2023-08-29 | -56.30 |
| 2023-08-28 | -52.18 |
| 2023-08-25 | -52.18 |
| 2023-08-24 | -52.18 |
| 2023-08-23 | -52.18 |
| 2023-08-22 | -52.18 |
| 2023-08-21 | -52.18 |
| 2023-08-18 | -52.18 |
| 2023-08-17 | -52.18 |
| 2023-08-16 | -56.30 |
| 2023-08-15 | -44.67 |
| 2023-08-14 | -44.67 |
| 2023-08-11 | -44.67 |
| 2023-08-10 | -44.67 |
| 2023-08-09 | -44.67 |
| 2023-08-08 | -44.67 |
| 2023-08-07 | -44.67 |
| 2023-08-04 | -44.67 |
| 2023-08-03 | -44.67 |
| 2023-08-02 | -44.67 |
| 2023-08-01 | -44.67 |
| 2023-07-31 | -44.67 |
| 2023-07-28 | -44.67 |
| 2023-07-27 | -44.67 |
| 2023-07-26 | -44.67 |
| 2023-07-25 | -45.24 |
| 2023-07-24 | -45.24 |
| 2023-07-21 | -45.24 |
| 2023-07-20 | -45.24 |
| 2023-07-19 | -45.24 |
| 2023-07-18 | -45.24 |
| 2023-07-14 | -45.24 |
| 2023-07-13 | -45.24 |
| 2023-07-12 | -45.24 |
| 2023-07-11 | -45.24 |
| 2023-07-10 | -45.24 |
| 2023-07-07 | -45.24 |
| 2023-07-06 | -45.24 |
| 2023-07-05 | -45.24 |
| 2023-07-04 | -46.55 |
| 2023-07-03 | -46.55 |
| 2023-06-30 | -46.55 |
| 2023-06-29 | -46.55 |
| 2023-06-28 | -47.49 |
| 2023-06-27 | -49.36 |
| 2023-06-26 | -49.36 |
| 2023-06-23 | -51.24 |
| 2023-06-21 | -55.93 |
| 2023-06-20 | -53.11 |
| 2023-06-19 | -53.11 |
| 2023-06-16 | -53.11 |
| 2023-06-15 | -54.05 |
| 2023-06-14 | -53.86 |
| 2023-06-13 | -49.74 |
| 2023-06-12 | -48.43 |
| 2023-06-09 | -46.17 |
| 2023-06-08 | -46.17 |
| 2023-06-07 | -46.17 |
| 2023-06-06 | -46.17 |
| 2023-06-05 | -45.99 |
| 2023-06-02 | -45.99 |
| 2023-06-01 | -45.99 |
| 2023-05-31 | -45.99 |
| 2023-05-30 | -43.92 |
| 2023-05-29 | -43.74 |
| 2023-05-25 | -43.74 |
| 2023-05-24 | -43.74 |
| 2023-05-23 | -43.74 |
| 2023-05-22 | -43.74 |
| 2023-05-19 | -43.74 |
| 2023-05-18 | -43.74 |
| 2023-05-17 | -43.74 |
| 2023-05-16 | -43.74 |
| 2023-05-15 | -43.74 |
| 2023-05-12 | -43.74 |
| 2023-05-11 | -43.74 |
| 2023-05-10 | -43.74 |
| 2023-05-09 | -47.49 |
| 2023-05-08 | -47.49 |
| 2023-05-05 | -47.49 |
| 2023-05-04 | -47.49 |
| 2023-05-03 | -47.49 |
| 2023-05-02 | -47.49 |
| 2023-04-28 | -47.49 |
| 2023-04-27 | -47.49 |
| 2023-04-26 | -47.49 |
| 2023-04-25 | -47.49 |
| 2023-04-24 | -47.49 |
| 2023-04-21 | -48.43 |
| 2023-04-20 | -48.43 |
| 2023-04-19 | -48.43 |
| 2023-04-18 | -48.43 |
| 2023-04-17 | -48.43 |
| 2023-04-14 | -48.43 |
| 2023-04-13 | -49.36 |
| 2023-04-12 | -50.30 |
| 2023-04-11 | -50.30 |
| 2023-04-06 | -50.30 |
| 2023-04-04 | -51.24 |
| 2023-04-03 | -52.18 |
| 2023-03-31 | -52.18 |
| 2023-03-30 | -52.18 |
| 2023-03-29 | -50.30 |
| 2023-03-28 | -50.30 |
| 2023-03-27 | -50.30 |
| 2023-03-24 | -50.30 |
| 2023-03-23 | -50.30 |
| 2023-03-22 | -50.30 |
| 2023-03-21 | -49.36 |
| 2023-03-20 | -49.36 |
| 2023-03-17 | -49.36 |
| 2023-03-16 | -49.36 |
| 2023-03-15 | -43.74 |
| 2023-03-14 | -43.74 |
| 2023-03-13 | -37.55 |
| 2023-03-10 | -37.55 |
| 2023-03-09 | -37.55 |
| 2023-03-08 | -37.55 |
| 2023-03-07 | -37.55 |
| 2023-03-06 | -47.49 |
| 2023-03-03 | -47.49 |
| 2023-03-02 | -47.49 |
| 2023-03-01 | -47.49 |
| 2023-02-28 | -47.49 |
| 2023-02-27 | -47.49 |
| 2023-02-24 | -47.49 |
| 2023-02-23 | -47.49 |
| 2023-02-22 | -47.49 |
| 2023-02-21 | -47.49 |
| 2023-02-20 | -47.49 |
| 2023-02-17 | -42.80 |
| 2023-02-16 | -42.80 |
| 2023-02-15 | -42.80 |
| 2023-02-14 | -42.80 |
| 2023-02-13 | -42.80 |
| 2023-02-10 | -42.80 |
| 2023-02-09 | -42.80 |
| 2023-02-08 | -42.80 |
| 2023-02-07 | -42.80 |
| 2023-02-06 | -45.61 |
| 2023-02-03 | -40.92 |
| 2023-02-02 | -40.92 |
| 2023-02-01 | -41.86 |
| 2023-01-31 | -44.67 |
| 2023-01-30 | -44.67 |
| 2023-01-27 | -44.67 |
| 2023-01-26 | -45.42 |
| 2023-01-20 | -44.67 |
| 2023-01-19 | -47.49 |
| 2023-01-18 | -47.49 |
| 2023-01-17 | -47.49 |
| 2023-01-16 | -47.49 |
| 2023-01-13 | -47.49 |
| 2023-01-12 | -47.49 |
| 2023-01-11 | -47.49 |
| 2023-01-10 | -45.61 |
| 2023-01-09 | -45.61 |
| 2023-01-06 | -45.61 |
| 2023-01-05 | -45.61 |
| 2023-01-04 | -46.55 |
| 2023-01-03 | -41.86 |
| 2022-12-30 | -41.86 |
| 2022-12-29 | -41.86 |
| 2022-12-28 | -37.17 |
| 2022-12-23 | -37.17 |
| 2022-12-22 | -37.17 |
| 2022-12-21 | -37.17 |
| 2022-12-20 | -37.17 |
| 2022-12-19 | -37.17 |
| 2022-12-16 | -37.17 |
| 2022-12-15 | -37.17 |
| 2022-12-14 | -37.17 |
| 2022-12-13 | -37.17 |
| 2022-12-12 | -37.17 |
| 2022-12-09 | -37.17 |
| 2022-12-08 | -37.17 |
| 2022-12-07 | -37.17 |
| 2022-12-06 | -36.80 |
| 2022-12-05 | -41.86 |
| 2022-12-02 | -36.80 |
| 2022-12-01 | -36.80 |
| 2022-11-30 | -30.61 |
| 2022-11-29 | -29.11 |
| 2022-11-28 | -29.11 |
| 2022-11-25 | -29.11 |
| 2022-11-24 | -28.73 |
| 2022-11-23 | -33.42 |
| 2022-11-22 | -26.86 |
| 2022-11-21 | -23.29 |
| 2022-11-18 | -23.29 |
| 2022-11-17 | -24.98 |
| 2022-11-16 | -14.10 |
| 2022-11-15 | -13.73 |
| 2022-11-14 | -6.42 |
| 2022-11-11 | 12.34 |
| 2022-11-10 | 27.53 |
| 2022-11-09 | 27.53 |
| 2022-11-08 | 27.53 |
| 2022-11-07 | 27.53 |
| 2022-11-04 | 27.53 |
| 2022-11-03 | 27.53 |
| 2022-11-02 | 27.53 |
| 2022-11-01 | 27.53 |
| 2022-10-31 | 27.53 |
| 2022-10-28 | 27.53 |
| 2022-10-27 | 27.53 |
| 2022-10-26 | 27.53 |
| 2022-10-25 | 27.53 |
| 2022-10-24 | 27.53 |
| 2022-10-21 | 27.53 |
| 2022-10-20 | 27.53 |
| 2022-10-19 | 27.53 |
| 2022-10-18 | 27.53 |
| 2022-10-17 | 27.53 |
| 2022-10-14 | 27.53 |
| 2022-10-13 | 27.53 |
| 2022-10-12 | 27.53 |
| 2022-10-11 | 27.53 |
| 2022-10-10 | 27.53 |
| 2022-10-07 | 27.53 |
| 2022-10-06 | 27.53 |
| 2022-10-05 | 27.53 |
| 2022-10-03 | 27.53 |
| 2022-09-30 | 27.53 |
| 2022-09-29 | 27.53 |
| 2022-09-28 | 27.53 |
| 2022-09-27 | 27.53 |
| 2022-09-26 | 27.53 |
| 2022-09-23 | 27.53 |
| 2022-09-22 | 27.53 |
| 2022-09-21 | 27.53 |
| 2022-09-20 | 27.53 |
| 2022-09-19 | 27.53 |
| 2022-09-16 | 27.53 |
| 2022-09-15 | 27.53 |
| 2022-09-14 | 27.53 |
| 2022-09-13 | 27.53 |
| 2022-09-09 | 27.53 |
| 2022-09-08 | 27.53 |
| 2022-09-07 | 27.53 |
| 2022-09-06 | 27.53 |
| 2022-09-05 | 27.53 |
| 2022-09-02 | 27.53 |
| 2022-09-01 | 27.53 |
| 2022-08-31 | 27.53 |
| 2022-08-30 | 27.53 |
| 2022-08-29 | 27.53 |
| 2022-08-26 | 27.53 |
| 2022-08-25 | 27.53 |
| 2022-08-24 | 27.53 |
| 2022-08-23 | 27.53 |
| 2022-08-22 | 27.53 |
| 2022-08-19 | 27.53 |
| 2022-08-18 | 27.53 |
| 2022-08-17 | 27.53 |
| 2022-08-16 | 27.53 |
| 2022-08-15 | 27.53 |
| 2022-08-12 | 27.53 |
| 2022-08-11 | 27.53 |
| 2022-08-10 | 27.53 |
| 2022-08-09 | 27.53 |
| 2022-08-08 | 27.53 |
| 2022-08-05 | 27.53 |
| 2022-08-04 | 27.53 |
| 2022-08-03 | 27.53 |
| 2022-08-02 | 27.53 |
| 2022-08-01 | 27.53 |
| 2022-07-29 | 27.53 |
| 2022-07-28 | 27.53 |
| 2022-07-27 | 27.53 |
| 2022-07-26 | 27.53 |
| 2022-07-25 | 27.53 |
| 2022-07-22 | 27.53 |
| 2022-07-21 | 27.53 |
| 2022-07-20 | 27.53 |
| 2022-07-19 | 27.53 |
| 2022-07-18 | 27.53 |
| 2022-07-15 | 27.53 |
| 2022-07-14 | 27.53 |
| 2022-07-13 | 27.53 |
| 2022-07-12 | 27.53 |
| 2022-07-11 | 27.53 |
| 2022-07-08 | 27.53 |
| 2022-07-07 | 27.53 |
| 2022-07-06 | 27.53 |
| 2022-07-05 | 27.53 |
| 2022-07-04 | 27.53 |
| 2022-06-30 | 27.53 |
| 2022-06-29 | 27.53 |
| 2022-06-28 | 27.53 |
| 2022-06-27 | 27.53 |
| 2022-06-24 | 27.53 |
| 2022-06-23 | 27.53 |
| 2022-06-22 | 27.53 |
| 2022-06-21 | 27.53 |
| 2022-06-20 | 27.53 |
| 2022-06-17 | 27.53 |
| 2022-06-16 | 27.53 |
| 2022-06-15 | 27.53 |
| 2022-06-14 | 27.53 |
| 2022-06-13 | 27.53 |
| 2022-06-10 | 27.53 |
| 2022-06-09 | 27.53 |
| 2022-06-08 | 27.53 |
| 2022-06-07 | 27.53 |
| 2022-06-06 | 27.53 |
| 2022-06-02 | 27.53 |
| 2022-06-01 | 27.53 |
| 2022-05-31 | 27.53 |
| 2022-05-30 | 16.28 |
| 2022-05-27 | -3.41 |
| 2022-05-26 | -3.41 |
| 2022-05-25 | -3.41 |
| 2022-05-24 | -0.60 |
| 2022-05-23 | -2.66 |
| 2022-05-20 | -0.79 |
| 2022-05-19 | -0.60 |
| 2022-05-18 | 0.90 |
| 2022-05-17 | 0.90 |
| 2022-05-16 | 0.90 |
| 2022-05-13 | 0.90 |
| 2022-05-12 | 0.90 |
| 2022-05-11 | 0.90 |
| 2022-05-10 | 0.90 |
| 2022-05-06 | 0.90 |
| 2022-05-05 | 0.90 |
| 2022-05-04 | 0.90 |
| 2022-05-03 | 0.90 |
| 2022-04-29 | 0.90 |
| 2022-04-28 | 0.90 |
| 2022-04-27 | 0.90 |
| 2022-04-26 | 0.90 |
| 2022-04-25 | 0.90 |
| 2022-04-22 | 0.90 |
| 2022-04-21 | 0.90 |
| 2022-04-20 | 0.90 |
| 2022-04-19 | 0.90 |
| 2022-04-14 | 0.90 |
| 2022-04-13 | 0.90 |
| 2022-04-12 | 0.90 |
| 2022-04-11 | 0.90 |
| 2022-04-08 | 0.90 |
| 2022-04-07 | 0.90 |
| 2022-04-06 | 0.90 |
| 2022-04-04 | 0.90 |
| 2022-04-01 | 0.90 |
| 2022-03-31 | 0.90 |
| 2022-03-30 | 0.90 |
| 2022-03-29 | 0.90 |
| 2022-03-28 | 0.90 |
| 2022-03-25 | 0.90 |
| 2022-03-24 | 0.90 |
| 2022-03-23 | 0.90 |
| 2022-03-22 | 0.90 |
| 2022-03-21 | 0.90 |
| 2022-03-18 | 0.90 |
| 2022-03-17 | 0.90 |
| 2022-03-16 | 0.90 |
| 2022-03-15 | 0.90 |
| 2022-03-14 | 0.90 |
| 2022-03-11 | 0.90 |
| 2022-03-10 | 0.90 |
| 2022-03-09 | -2.48 |
| 2022-03-08 | 6.71 |
| 2022-03-07 | 6.71 |
| 2022-03-04 | 6.90 |
| 2022-03-03 | 6.90 |
| 2022-03-02 | 6.90 |
| 2022-03-01 | 6.90 |
| 2022-02-28 | 7.28 |
| 2022-02-25 | 7.28 |
| 2022-02-24 | 7.28 |
| 2022-02-23 | 7.28 |
| 2022-02-22 | 7.28 |
| 2022-02-21 | 7.28 |
| 2022-02-18 | 7.28 |
| 2022-02-17 | 6.71 |
| 2022-02-16 | 6.71 |
| 2022-02-15 | 8.78 |
| 2022-02-14 | 8.78 |
| 2022-02-11 | 8.78 |
| 2022-02-10 | 8.78 |
| 2022-02-09 | 8.78 |
| 2022-02-08 | 8.40 |
| 2022-02-07 | 11.03 |
| 2022-02-04 | 6.90 |
| 2022-01-31 | 6.90 |
| 2022-01-28 | 6.90 |
| 2022-01-27 | 6.90 |
| 2022-01-26 | 6.90 |
| 2022-01-25 | 8.78 |
| 2022-01-24 | 12.34 |
| 2022-01-21 | 7.84 |
| 2022-01-20 | 12.53 |
| 2022-01-19 | 11.40 |
| 2022-01-18 | 5.78 |
| 2022-01-17 | 5.78 |
| 2022-01-14 | -2.85 |
| 2022-01-13 | -3.60 |
| 2022-01-12 | -6.23 |
| 2022-01-11 | -6.23 |
| 2022-01-10 | -6.23 |
| 2022-01-07 | -6.23 |
| 2022-01-06 | -3.98 |
| 2022-01-05 | -3.98 |
| 2022-01-04 | -3.98 |
| 2022-01-03 | -3.98 |
| 2021-12-31 | -3.98 |
| 2021-12-30 | -3.98 |
| 2021-12-29 | -6.23 |
| 2021-12-28 | -4.35 |
| 2021-12-24 | -4.35 |
| 2021-12-23 | -4.35 |
| 2021-12-22 | -4.35 |
| 2021-12-21 | -4.35 |
| 2021-12-20 | -4.35 |
| 2021-12-17 | -5.85 |
| 2021-12-16 | -0.60 |
| 2021-12-15 | -0.60 |
| 2021-12-14 | -0.60 |
| 2021-12-13 | -0.60 |
| 2021-12-10 | -0.60 |
| 2021-12-09 | -0.60 |
| 2021-12-08 | -0.60 |
| 2021-12-07 | -0.60 |
| 2021-12-06 | -0.60 |
| 2021-12-03 | -0.60 |
| 2021-12-02 | -0.60 |
| 2021-12-01 | -0.60 |
| 2021-11-30 | -0.60 |
| 2021-11-29 | -0.60 |
| 2021-11-26 | 1.27 |
| 2021-11-25 | 5.96 |
| 2021-11-24 | 5.96 |
| 2021-11-23 | 5.96 |
| 2021-11-22 | 5.96 |
| 2021-11-19 | 6.90 |
| 2021-11-18 | 10.65 |
| 2021-11-17 | 5.02 |
| 2021-11-16 | 5.02 |
| 2021-11-15 | 5.02 |
| 2021-11-12 | 5.02 |
| 2021-11-11 | 5.02 |
| 2021-11-10 | 5.02 |
| 2021-11-09 | 5.02 |
| 2021-11-08 | 5.02 |
| 2021-11-05 | 5.02 |
| 2021-11-04 | 5.02 |
| 2021-11-03 | 5.02 |
| 2021-11-02 | 5.02 |
| 2021-11-01 | 5.02 |
| 2021-10-29 | 5.02 |
| 2021-10-28 | 5.02 |
| 2021-10-27 | 5.02 |
| 2021-10-26 | 5.02 |
| 2021-10-25 | 12.53 |
| 2021-10-22 | 12.53 |
| 2021-10-21 | 12.53 |
| 2021-10-20 | 12.53 |
| 2021-10-19 | 12.53 |
| 2021-10-18 | 12.53 |
| 2021-10-15 | 12.53 |
| 2021-10-12 | 12.53 |
| 2021-10-11 | 12.53 |
| 2021-10-08 | 14.40 |
| 2021-10-07 | 14.40 |
| 2021-10-06 | 14.40 |
| 2021-10-05 | 14.40 |
| 2021-10-04 | 14.40 |
| 2021-09-30 | 14.40 |
| 2021-09-29 | 14.40 |
| 2021-09-28 | 14.40 |
| 2021-09-27 | 14.40 |
| 2021-09-24 | 14.40 |
| 2021-09-23 | 14.40 |
| 2021-09-21 | 14.40 |
| 2021-09-20 | 14.40 |
| 2021-09-17 | 16.28 |
| 2021-09-16 | 17.78 |
| 2021-09-15 | 19.09 |
| 2021-09-14 | 20.97 |
| 2021-09-13 | 26.03 |
| 2021-09-10 | 26.78 |
| 2021-09-09 | 27.53 |
| 2021-09-08 | 27.53 |
| 2021-09-07 | 27.53 |
| 2021-09-06 | 18.15 |
| 2021-09-03 | 12.53 |
| 2021-09-02 | 12.53 |
| 2021-09-01 | 12.53 |
| 2021-08-31 | 12.53 |
| 2021-08-30 | 21.90 |
| 2021-08-27 | 21.90 |
| 2021-08-26 | 20.22 |
| 2021-08-25 | 20.22 |
| 2021-08-24 | 20.22 |
| 2021-08-23 | 20.22 |
| 2021-08-20 | 20.22 |
| 2021-08-19 | 20.22 |
| 2021-08-18 | 20.22 |
| 2021-08-17 | 20.22 |
| 2021-08-16 | 20.22 |
| 2021-08-13 | 20.22 |
| 2021-08-12 | 20.22 |
| 2021-08-11 | 18.34 |
| 2021-08-10 | 18.34 |
| 2021-08-09 | 18.34 |
| 2021-08-06 | 18.34 |
| 2021-08-05 | 18.34 |
| 2021-08-04 | 18.34 |
| 2021-08-03 | 18.34 |
| 2021-08-02 | 18.34 |
| 2021-07-30 | 18.34 |
| 2021-07-29 | 18.34 |
| 2021-07-28 | 18.34 |
| 2021-07-27 | 18.34 |
| 2021-07-26 | 18.34 |
| 2021-07-23 | 18.34 |
| 2021-07-22 | 18.15 |
| 2021-07-21 | 18.15 |
| 2021-07-20 | 18.15 |
| 2021-07-19 | 22.84 |
| 2021-07-16 | 22.84 |
| 2021-07-15 | 23.78 |
| 2021-07-14 | 23.97 |
| 2021-07-13 | 30.91 |
| 2021-07-12 | 30.91 |
| 2021-07-09 | 32.41 |
| 2021-07-08 | 32.41 |
| 2021-07-07 | 32.41 |
| 2021-07-06 | 29.41 |
| 2021-07-05 | 31.28 |
| 2021-07-02 | 31.28 |
| 2021-06-30 | 31.28 |
| 2021-06-29 | 31.28 |
| 2021-06-28 | 31.28 |
| 2021-06-25 | 35.41 |
| 2021-06-24 | 40.66 |
| 2021-06-23 | 41.60 |
| 2021-06-22 | 41.60 |
| 2021-06-21 | 41.60 |
| 2021-06-18 | 41.60 |
| 2021-06-17 | 41.60 |
| 2021-06-16 | 43.47 |
| 2021-06-15 | 43.47 |
| 2021-06-11 | 43.47 |
| 2021-06-10 | 44.03 |
| 2021-06-09 | 44.03 |
| 2021-06-08 | 44.03 |
| 2021-06-07 | 44.03 |
| 2021-06-04 | 40.66 |
| 2021-06-03 | 28.28 |
| 2021-06-02 | 28.09 |
| 2021-06-01 | 27.91 |
| 2021-05-31 | 27.72 |
| 2021-05-28 | 27.53 |
| 2021-05-27 | 29.41 |
| 2021-05-26 | 29.41 |
| 2021-05-25 | 29.41 |
| 2021-05-24 | 31.28 |
| 2021-05-21 | 31.28 |
| 2021-05-20 | 31.28 |
| 2021-05-18 | 31.28 |
| 2021-05-17 | 27.72 |
| 2021-05-14 | 27.72 |
| 2021-05-13 | 31.28 |
| 2021-05-12 | 35.03 |
| 2021-05-11 | 31.28 |
| 2021-05-10 | 35.03 |
| 2021-05-07 | 35.03 |
| 2021-05-06 | 35.03 |
| 2021-05-05 | 35.03 |
| 2021-05-04 | 35.03 |
| 2021-05-03 | 35.03 |
| 2021-04-30 | 35.03 |
| 2021-04-29 | 35.03 |
| 2021-04-28 | 35.03 |
| 2021-04-27 | 34.47 |
| 2021-04-26 | 34.47 |
| 2021-04-23 | 34.66 |
| 2021-04-22 | 34.66 |
| 2021-04-21 | 34.66 |
| 2021-04-20 | 34.66 |
| 2021-04-19 | 34.84 |
| 2021-04-16 | 35.03 |
| 2021-04-15 | 27.72 |
| 2021-04-14 | 39.16 |
| 2021-04-13 | 42.53 |
| 2021-04-12 | 32.41 |
| 2021-04-09 | 27.53 |
| 2021-04-08 | 20.22 |
| 2021-04-07 | 20.22 |
| 2021-04-01 | 19.65 |
| 2021-03-31 | 19.28 |
| 2021-03-30 | 18.15 |
| 2021-03-29 | 16.28 |
| 2021-03-26 | 16.28 |
| 2021-03-25 | 16.28 |
| 2021-03-24 | 16.28 |
| 2021-03-23 | 16.28 |
| 2021-03-22 | 16.28 |
| 2021-03-19 | 16.28 |
| 2021-03-18 | 16.28 |
| 2021-03-17 | 16.28 |
| 2021-03-16 | 16.28 |
| 2021-03-15 | 17.22 |
| 2021-03-12 | 17.22 |
| 2021-03-11 | 17.22 |
| 2021-03-10 | 15.34 |
| 2021-03-09 | 15.34 |
| 2021-03-08 | 14.40 |
| 2021-03-05 | 14.40 |
| 2021-03-04 | 15.71 |
| 2021-03-03 | 15.71 |
| 2021-03-02 | 18.15 |
| 2021-03-01 | 18.72 |
| 2021-02-26 | 17.03 |
| 2021-02-25 | 23.22 |
| 2021-02-24 | 21.34 |
| 2021-02-23 | 29.03 |
| 2021-02-22 | 29.03 |
| 2021-02-19 | 25.65 |
| 2021-02-18 | 25.65 |
| 2021-02-17 | 25.65 |
| 2021-02-16 | 27.16 |
| 2021-02-11 | 27.16 |
| 2021-02-10 | 31.28 |
| 2021-02-09 | 31.28 |
| 2021-02-08 | 31.28 |
| 2021-02-05 | 31.28 |
| 2021-02-04 | 31.28 |
| 2021-02-03 | 31.28 |
| 2021-02-02 | 36.72 |
| 2021-02-01 | 36.72 |
| 2021-01-29 | 36.91 |
| 2021-01-28 | 31.47 |
| 2021-01-27 | 31.28 |
| 2021-01-26 | 36.72 |
| 2021-01-25 | 36.72 |
| 2021-01-22 | 36.72 |
| 2021-01-21 | 36.91 |
| 2021-01-20 | 38.41 |
| 2021-01-19 | 38.41 |
| 2021-01-18 | 38.41 |
| 2021-01-15 | 38.41 |
| 2021-01-14 | 38.41 |
| 2021-01-13 | 38.78 |
| 2021-01-12 | 44.22 |
| 2021-01-11 | 47.79 |
| 2021-01-08 | 49.85 |
| 2021-01-07 | 49.85 |
| 2021-01-06 | 38.78 |
| 2021-01-05 | 40.66 |
| 2021-01-04 | 12.90 |
| 2020-12-31 | 12.90 |
| 2020-12-30 | 12.53 |
| 2020-12-29 | 14.40 |
| 2020-12-28 | 16.28 |
| 2020-12-24 | 17.78 |
| 2020-12-23 | 17.78 |
| 2020-12-22 | 17.78 |
| 2020-12-21 | 17.78 |
| 2020-12-18 | 17.78 |
| 2020-12-17 | 17.03 |
| 2020-12-16 | 16.65 |
| 2020-12-15 | 16.65 |
| 2020-12-14 | 16.65 |
| 2020-12-11 | 17.03 |
| 2020-12-10 | 17.03 |
| 2020-12-09 | 18.15 |
| 2020-12-08 | 18.15 |
| 2020-12-07 | 18.15 |
| 2020-12-04 | 18.15 |
| 2020-12-03 | 18.15 |
| 2020-12-02 | 18.15 |
| 2020-12-01 | 18.15 |
| 2020-11-30 | 18.15 |
| 2020-11-27 | 16.28 |
| 2020-11-26 | 16.28 |
| 2020-11-25 | 14.40 |
| 2020-11-24 | 14.40 |
| 2020-11-23 | 17.22 |
| 2020-11-20 | 17.22 |
| 2020-11-19 | 17.22 |
| 2020-11-18 | 17.22 |
| 2020-11-17 | 22.28 |
| 2020-11-16 | 22.28 |
| 2020-11-13 | 22.28 |
| 2020-11-12 | 22.28 |
| 2020-11-11 | 23.78 |
| 2020-11-10 | 23.78 |
| 2020-11-09 | 23.78 |
| 2020-11-06 | 23.78 |
| 2020-11-05 | 25.65 |
| 2020-11-04 | 25.65 |
| 2020-11-03 | 25.65 |
| 2020-11-02 | 25.65 |
| 2020-10-30 | 25.65 |
| 2020-10-29 | 25.65 |
| 2020-10-28 | 25.65 |
| 2020-10-27 | 31.66 |
| 2020-10-23 | 31.66 |
| 2020-10-22 | 31.66 |
| 2020-10-21 | 32.78 |
| 2020-10-20 | 32.78 |
| 2020-10-19 | 32.78 |
| 2020-10-16 | 32.78 |
| 2020-10-15 | 33.16 |
| 2020-10-14 | 29.78 |
| 2020-10-12 | 29.78 |
| 2020-10-09 | 33.53 |
| 2020-10-08 | 33.53 |
| 2020-10-07 | 33.72 |
| 2020-10-06 | 34.09 |
| 2020-10-05 | 34.28 |
| 2020-09-30 | 41.60 |
| 2020-09-29 | 44.41 |
| 2020-09-28 | 45.35 |
| 2020-09-25 | 45.53 |
| 2020-09-24 | 45.53 |
| 2020-09-23 | 45.53 |
| 2020-09-22 | 47.97 |
| 2020-09-21 | 47.97 |
| 2020-09-18 | 47.97 |
| 2020-09-17 | 48.16 |
| 2020-09-16 | 48.16 |
| 2020-09-15 | 48.16 |
| 2020-09-14 | 48.16 |
| 2020-09-11 | 48.16 |
| 2020-09-10 | 48.16 |
| 2020-09-09 | 48.16 |
| 2020-09-08 | 48.16 |
| 2020-09-07 | 48.16 |
| 2020-09-04 | 48.16 |
| 2020-09-03 | 48.16 |
| 2020-09-02 | 44.60 |
| 2020-09-01 | 51.91 |
| 2020-08-31 | 56.41 |
| 2020-08-28 | 57.16 |
| 2020-08-27 | 57.16 |
| 2020-08-26 | 57.16 |
| 2020-08-25 | 57.16 |
| 2020-08-24 | 53.79 |
| 2020-08-21 | 50.22 |
| 2020-08-20 | 50.22 |
| 2020-08-19 | 53.79 |
| 2020-08-18 | 52.85 |
| 2020-08-17 | 52.85 |
| 2020-08-14 | 52.85 |
| 2020-08-13 | 52.85 |
| 2020-08-12 | 67.10 |
| 2020-08-11 | 67.10 |
| 2020-08-10 | 75.54 |
| 2020-08-07 | 75.73 |
| 2020-08-06 | 76.85 |
| 2020-08-05 | 77.60 |
| 2020-08-04 | 67.48 |
| 2020-08-03 | 67.48 |
| 2020-07-31 | 67.48 |
| 2020-07-30 | 67.48 |
| 2020-07-29 | 67.48 |
| 2020-07-28 | 67.48 |
| 2020-07-27 | 67.48 |
| 2020-07-24 | 67.48 |
| 2020-07-23 | 67.48 |
| 2020-07-22 | 67.48 |
| 2020-07-21 | 67.48 |
| 2020-07-20 | 67.48 |
| 2020-07-17 | 67.48 |
| 2020-07-16 | 67.48 |
| 2020-07-15 | 67.48 |
| 2020-07-14 | 67.48 |
| 2020-07-13 | 67.48 |
| 2020-07-10 | 67.48 |
| 2020-07-09 | 67.48 |
| 2020-07-08 | 67.48 |
| 2020-07-07 | 67.48 |
| 2020-07-06 | 67.48 |
| 2020-07-03 | 67.48 |
| 2020-07-02 | 67.48 |
| 2020-06-30 | 67.48 |
| 2020-06-29 | 67.48 |
| 2020-06-26 | 67.48 |
| 2020-06-24 | 67.48 |
| 2020-06-23 | 67.48 |
| 2020-06-22 | 67.48 |
| 2020-06-19 | 67.48 |
| 2020-06-18 | 67.48 |
| 2020-06-17 | 67.48 |
| 2020-06-16 | 67.48 |
| 2020-06-15 | 67.48 |
| 2020-06-12 | 67.48 |
| 2020-06-11 | 67.48 |
| 2020-06-10 | 67.48 |
| 2020-06-09 | 67.48 |
| 2020-06-08 | 67.48 |
| 2020-06-05 | 67.48 |
| 2020-06-04 | 67.48 |
| 2020-06-03 | 67.48 |
| 2020-06-02 | 67.48 |
| 2020-06-01 | 67.48 |
| 2020-05-29 | 67.48 |
| 2020-05-28 | 67.48 |
| 2020-05-27 | 67.66 |
| 2020-05-26 | 67.66 |
| 2020-05-25 | 67.66 |
| 2020-05-22 | 67.66 |
| 2020-05-21 | 68.79 |
| 2020-05-20 | 68.79 |
| 2020-05-19 | 68.60 |
| 2020-05-18 | 67.66 |
| 2020-05-15 | 67.66 |
| 2020-05-14 | 62.60 |
| 2020-05-13 | 61.85 |
| 2020-05-12 | 65.04 |
| 2020-05-11 | 62.23 |
| 2020-05-08 | 59.41 |
| 2020-05-07 | 57.91 |
| 2020-05-06 | 57.91 |
| 2020-05-05 | 57.16 |
| 2020-05-04 | 57.16 |
| 2020-04-29 | 56.60 |
| 2020-04-28 | 55.85 |
| 2020-04-27 | 53.79 |
| 2020-04-24 | 55.66 |
| 2020-04-23 | 55.66 |
| 2020-04-22 | 55.66 |
| 2020-04-21 | 55.66 |
| 2020-04-20 | 55.66 |
| 2020-04-17 | 55.66 |
| 2020-04-16 | 55.66 |
| 2020-04-15 | 55.66 |
| 2020-04-14 | 55.66 |
| 2020-04-09 | 55.66 |
| 2020-04-08 | 64.10 |
| 2020-04-07 | 64.10 |
| 2020-04-06 | 64.10 |
| 2020-04-03 | 64.10 |
| 2020-04-02 | 64.10 |
| 2020-04-01 | 64.29 |
| 2020-03-31 | 65.04 |
| 2020-03-30 | 66.54 |
| 2020-03-27 | 68.41 |
| 2020-03-26 | 63.91 |
| 2020-03-25 | 64.85 |
| 2020-03-24 | 45.35 |
| 2020-03-23 | 44.41 |
| 2020-03-20 | 44.41 |
| 2020-03-19 | 38.78 |
| 2020-03-18 | 46.28 |
| 2020-03-17 | 54.72 |
| 2020-03-16 | 61.29 |
| 2020-03-13 | 61.29 |
| 2020-03-12 | 76.85 |
| 2020-03-11 | 77.23 |
| 2020-03-10 | 77.23 |
| 2020-03-09 | 77.23 |
| 2020-03-06 | 77.23 |
| 2020-03-05 | 77.23 |
| 2020-03-04 | 77.23 |
| 2020-03-03 | 77.23 |
| 2020-03-02 | 77.23 |
| 2020-02-28 | 77.98 |
| 2020-02-27 | 77.98 |
| 2020-02-26 | 79.48 |
| 2020-02-25 | 68.79 |
| 2020-02-24 | 78.17 |
| 2020-02-21 | 82.48 |
| 2020-02-20 | 82.48 |
| 2020-02-19 | 85.67 |
| 2020-02-18 | 85.67 |
| 2020-02-17 | 87.92 |
| 2020-02-14 | 86.79 |
| 2020-02-13 | 86.79 |
| 2020-02-12 | 85.67 |
| 2020-02-11 | 96.92 |
| 2020-02-10 | 79.48 |
| 2020-02-07 | 79.48 |
| 2020-02-06 | 75.35 |
| 2020-02-05 | 73.29 |
| 2020-02-04 | 71.04 |
| 2020-02-03 | 67.85 |
| 2020-01-31 | 65.04 |
| 2020-01-30 | 65.79 |
| 2020-01-29 | 65.79 |
| 2020-01-24 | 65.79 |
| 2020-01-23 | 69.73 |
| 2020-01-22 | 76.67 |
| 2020-01-21 | 77.42 |
| 2020-01-20 | 88.29 |
| 2020-01-17 | 85.67 |
| 2020-01-16 | 87.92 |
| 2020-01-15 | 91.67 |
| 2020-01-14 | 91.67 |
| 2020-01-13 | 91.67 |
| 2020-01-10 | 87.17 |
| 2020-01-09 | 87.17 |
| 2020-01-08 | 92.42 |
| 2020-01-07 | 93.17 |
| 2020-01-06 | 93.17 |
| 2020-01-03 | 87.92 |
| 2020-01-02 | 87.92 |
| 2019-12-31 | 87.54 |
| 2019-12-30 | 87.54 |
| 2019-12-27 | 87.54 |
| 2019-12-24 | 89.42 |
| 2019-12-23 | 89.42 |
| 2019-12-20 | 89.42 |
| 2019-12-19 | 89.42 |
| 2019-12-18 | 89.42 |
| 2019-12-17 | 85.74 |
| 2019-12-16 | 82.06 |
| 2019-12-13 | 82.43 |
| 2019-12-12 | 80.22 |
| 2019-12-11 | 83.90 |
| 2019-12-10 | 83.90 |
| 2019-12-09 | 83.90 |
| 2019-12-06 | 83.90 |
| 2019-12-05 | 83.90 |
| 2019-12-04 | 83.90 |
| 2019-12-03 | 87.21 |
| 2019-12-02 | 87.58 |
| 2019-11-29 | 87.58 |
| 2019-11-28 | 87.58 |
| 2019-11-27 | 86.85 |
| 2019-11-26 | 83.90 |
| 2019-11-25 | 84.27 |
| 2019-11-22 | 85.74 |
| 2019-11-21 | 85.74 |
| 2019-11-20 | 85.74 |
| 2019-11-19 | 86.48 |
| 2019-11-18 | 86.11 |
| 2019-11-15 | 86.11 |
| 2019-11-14 | 86.11 |
| 2019-11-13 | 86.85 |
| 2019-11-12 | 87.21 |
| 2019-11-11 | 87.58 |
| 2019-11-08 | 89.05 |
| 2019-11-07 | 89.42 |
| 2019-11-06 | 89.79 |
| 2019-11-05 | 85.37 |
| 2019-11-04 | 84.27 |
| 2019-11-01 | 81.88 |
| 2019-10-31 | 67.72 |
| 2019-10-30 | 65.51 |
| 2019-10-29 | 65.51 |
| 2019-10-28 | 64.59 |
| 2019-10-25 | 64.59 |
| 2019-10-24 | 51.90 |
| 2019-10-23 | 44.73 |
| 2019-10-22 | 35.72 |
| 2019-10-21 | 34.25 |
| 2019-10-18 | 33.33 |
| 2019-10-17 | 35.72 |
| 2019-10-16 | 35.72 |
| 2019-10-15 | 35.17 |
| 2019-10-14 | 37.56 |
| 2019-10-11 | 37.56 |
| 2019-10-10 | 37.56 |
| 2019-10-09 | 37.56 |
| 2019-10-08 | 39.03 |
| 2019-10-04 | 35.35 |
| 2019-10-03 | 35.35 |
| 2019-10-02 | 35.35 |
| 2019-09-30 | 35.35 |
| 2019-09-27 | 35.17 |
| 2019-09-26 | 38.29 |
| 2019-09-25 | 50.98 |
| 2019-09-24 | 54.29 |
| 2019-09-23 | 41.61 |
| 2019-09-20 | 41.61 |
| 2019-09-19 | 41.61 |
| 2019-09-18 | 41.61 |
| 2019-09-17 | 42.52 |
| 2019-09-16 | 42.71 |
| 2019-09-13 | 24.13 |
| 2019-09-12 | 19.17 |
| 2019-09-11 | 19.17 |
| 2019-09-10 | 25.05 |
| 2019-09-09 | 25.05 |
| 2019-09-06 | 25.05 |
| 2019-09-05 | 25.05 |
| 2019-09-04 | 25.05 |
| 2019-09-03 | 27.63 |
| 2019-09-02 | 27.81 |
| 2019-08-30 | 29.10 |
| 2019-08-29 | 28.73 |
| 2019-08-28 | 25.97 |
| 2019-08-27 | 23.21 |
| 2019-08-26 | 25.05 |
| 2019-08-23 | 25.05 |
| 2019-08-22 | 25.79 |
| 2019-08-21 | 20.82 |
| 2019-08-20 | 21.56 |
| 2019-08-19 | 24.32 |
| 2019-08-16 | 24.32 |
| 2019-08-15 | 25.05 |
| 2019-08-14 | 25.05 |
| 2019-08-13 | 24.69 |
| 2019-08-12 | 24.69 |
| 2019-08-09 | 28.73 |
| 2019-08-08 | 28.73 |
| 2019-08-07 | 30.20 |
| 2019-08-06 | 29.47 |
| 2019-08-05 | 29.47 |
| 2019-08-02 | 29.47 |
| 2019-08-01 | 36.09 |
| 2019-07-31 | 44.18 |
| 2019-07-30 | 47.31 |
| 2019-07-29 | 48.96 |
| 2019-07-26 | 48.96 |
| 2019-07-25 | 48.59 |
| 2019-07-24 | 48.04 |
| 2019-07-23 | 48.41 |
| 2019-07-22 | 49.33 |
| 2019-07-19 | 49.33 |
| 2019-07-18 | 49.88 |
| 2019-07-17 | 51.90 |
| 2019-07-16 | 50.98 |
| 2019-07-15 | 50.98 |
| 2019-07-12 | 50.98 |
| 2019-07-11 | 52.82 |
| 2019-07-10 | 53.01 |
| 2019-07-09 | 53.01 |
| 2019-07-08 | 54.66 |
| 2019-07-05 | 54.48 |
| 2019-07-04 | 60.00 |
| 2019-07-03 | 54.48 |
| 2019-07-02 | 61.83 |
| 2019-06-28 | 61.83 |
| 2019-06-27 | 61.83 |
| 2019-06-26 | 61.83 |
| 2019-06-25 | 61.83 |
| 2019-06-24 | 61.83 |
| 2019-06-21 | 61.83 |
| 2019-06-20 | 58.16 |
| 2019-06-19 | 58.16 |
| 2019-06-18 | 58.16 |
| 2019-06-17 | 58.16 |
| 2019-06-14 | 58.16 |
| 2019-06-13 | 58.16 |
| 2019-06-12 | 58.16 |
| 2019-06-11 | 58.16 |
| 2019-06-10 | 58.16 |
| 2019-06-06 | 64.23 |
| 2019-06-05 | 64.23 |
| 2019-06-04 | 64.23 |
| 2019-06-03 | 64.23 |
| 2019-05-31 | 64.23 |
| 2019-05-30 | 64.23 |
| 2019-05-29 | 64.23 |
| 2019-05-28 | 64.04 |
| 2019-05-27 | 64.04 |
| 2019-05-24 | 63.86 |
| 2019-05-23 | 63.86 |
| 2019-05-22 | 63.86 |
| 2019-05-21 | 63.86 |
| 2019-05-20 | 67.35 |
| 2019-05-17 | 80.22 |
| 2019-05-16 | 81.88 |
| 2019-05-15 | 81.88 |
| 2019-05-14 | 81.88 |
| 2019-05-10 | 82.06 |
| 2019-05-09 | 82.06 |
| 2019-05-08 | 82.06 |
| 2019-05-07 | 82.98 |
| 2019-05-06 | 83.17 |
| 2019-05-03 | 83.17 |
| 2019-05-02 | 83.17 |
| 2019-04-30 | 80.59 |
| 2019-04-29 | 87.21 |
| 2019-04-26 | 82.06 |
| 2019-04-25 | 87.21 |
| 2019-04-24 | 87.21 |
| 2019-04-23 | 87.58 |
| 2019-04-18 | 87.21 |
| 2019-04-17 | 87.21 |
| 2019-04-16 | 87.95 |
| 2019-04-15 | 87.95 |
| 2019-04-12 | 88.32 |
| 2019-04-11 | 83.53 |
| 2019-04-10 | 83.53 |
| 2019-04-09 | 86.85 |
| 2019-04-08 | 86.85 |
| 2019-04-04 | 82.43 |
| 2019-04-03 | 85.74 |
| 2019-04-02 | 86.11 |
| 2019-04-01 | 87.21 |
| 2019-03-29 | 83.90 |
| 2019-03-28 | 90.52 |
| 2019-03-27 | 83.90 |
| 2019-03-26 | 87.58 |
| 2019-03-25 | 91.26 |
| 2019-03-22 | 89.42 |
| 2019-03-21 | 90.52 |
| 2019-03-20 | 91.26 |
| 2019-03-19 | 89.42 |
| 2019-03-18 | 89.42 |
| 2019-03-15 | 89.42 |
| 2019-03-14 | 89.79 |
| 2019-03-13 | 89.42 |
| 2019-03-12 | 89.42 |
| 2019-03-11 | 89.05 |
| 2019-03-08 | 90.89 |
| 2019-03-07 | 91.99 |
| 2019-03-06 | 92.36 |
| 2019-03-05 | 91.63 |
| 2019-03-04 | 92.73 |
| 2019-03-01 | 90.16 |
| 2019-02-28 | 90.16 |
| 2019-02-27 | 90.16 |
| 2019-02-26 | 90.16 |
| 2019-02-25 | 90.16 |
| 2019-02-22 | 86.85 |
| 2019-02-21 | 86.48 |
| 2019-02-20 | 86.48 |
| 2019-02-19 | 86.48 |
| 2019-02-18 | 86.48 |
| 2019-02-15 | 87.21 |
| 2019-02-14 | 86.85 |
| 2019-02-13 | 85.37 |
| 2019-02-12 | 87.58 |
| 2019-02-11 | 87.58 |
| 2019-02-08 | 87.58 |
| 2019-02-04 | 89.05 |
| 2019-02-01 | 89.05 |
| 2019-01-31 | 88.32 |
| 2019-01-30 | 87.21 |
| 2019-01-29 | 86.11 |
| 2019-01-28 | 86.11 |
| 2019-01-25 | 89.42 |
| 2019-01-24 | 86.11 |
| 2019-01-23 | 85.74 |
| 2019-01-22 | 87.21 |
| 2019-01-21 | 86.11 |
| 2019-01-18 | 86.11 |
| 2019-01-17 | 86.85 |
| 2019-01-16 | 87.58 |
| 2019-01-15 | 86.85 |
| 2019-01-14 | 85.74 |
| 2019-01-11 | 85.74 |
| 2019-01-10 | 87.58 |
| 2019-01-09 | 85.74 |
| 2019-01-08 | 83.35 |
| 2019-01-07 | 79.31 |
| 2019-01-04 | 74.52 |
| 2019-01-03 | 71.03 |
| 2019-01-02 | 71.21 |
| 2018-12-31 | 74.34 |
| 2018-12-28 | 73.79 |
| 2018-12-27 | 69.19 |
| 2018-12-24 | 69.19 |
| 2018-12-21 | 70.09 |
| 2018-12-20 | 70.09 |
| 2018-12-19 | 67.39 |
| 2018-12-18 | 67.39 |
| 2018-12-17 | 72.79 |
| 2018-12-14 | 72.79 |
| 2018-12-13 | 73.69 |
| 2018-12-12 | 73.69 |
| 2018-12-11 | 74.59 |
| 2018-12-10 | 74.59 |
| 2018-12-07 | 71.89 |
| 2018-12-06 | 79.99 |
| 2018-12-05 | 79.27 |
| 2018-12-04 | 79.99 |
| 2018-12-03 | 79.63 |
| 2018-11-30 | 78.91 |
| 2018-11-29 | 74.77 |
| 2018-11-28 | 79.09 |
| 2018-11-27 | 79.09 |
| 2018-11-26 | 79.99 |
| 2018-11-23 | 79.99 |
| 2018-11-22 | 79.99 |
| 2018-11-21 | 79.99 |
| 2018-11-20 | 79.99 |
| 2018-11-19 | 79.99 |
| 2018-11-16 | 79.99 |
| 2018-11-15 | 79.99 |
| 2018-11-14 | 81.79 |
| 2018-11-13 | 83.59 |
| 2018-11-12 | 79.99 |
| 2018-11-09 | 79.99 |
| 2018-11-08 | 83.95 |
| 2018-11-07 | 84.67 |
| 2018-11-06 | 83.59 |
| 2018-11-05 | 83.23 |
| 2018-11-02 | 83.59 |
| 2018-11-01 | 76.39 |
| 2018-10-31 | 76.39 |
| 2018-10-30 | 76.39 |
| 2018-10-29 | 78.19 |
| 2018-10-26 | 78.19 |
| 2018-10-25 | 78.19 |
| 2018-10-24 | 78.55 |
| 2018-10-23 | 79.99 |
| 2018-10-22 | 79.99 |
| 2018-10-19 | 79.99 |
| 2018-10-18 | 79.99 |
| 2018-10-16 | 79.99 |
| 2018-10-15 | 79.99 |
| 2018-10-12 | 79.99 |
| 2018-10-11 | 82.15 |
| 2018-10-10 | 83.59 |
| 2018-10-09 | 83.59 |
| 2018-10-08 | 84.31 |
| 2018-10-05 | 84.67 |
| 2018-10-04 | 85.39 |
| 2018-10-03 | 87.19 |
| 2018-10-02 | 87.19 |
| 2018-09-28 | 87.19 |
| 2018-09-27 | 87.19 |
| 2018-09-26 | 87.19 |
| 2018-09-24 | 83.59 |
| 2018-09-21 | 83.59 |
| 2018-09-20 | 80.71 |
| 2018-09-19 | 81.79 |
| 2018-09-18 | 78.19 |
| 2018-09-17 | 69.55 |
| 2018-09-14 | 74.23 |
| 2018-09-13 | 68.29 |
| 2018-09-12 | 63.07 |
| 2018-09-11 | 68.47 |
| 2018-09-10 | 61.27 |
| 2018-09-07 | 59.83 |
| 2018-09-06 | 51.73 |
| 2018-09-05 | 63.79 |
| 2018-09-04 | 67.03 |
| 2018-09-03 | 62.35 |
| 2018-08-31 | 70.99 |
| 2018-08-30 | 65.77 |
| 2018-08-29 | 67.57 |
| 2018-08-28 | 79.99 |
| 2018-08-27 | 79.99 |
| 2018-08-24 | 73.51 |
| 2018-08-23 | 78.19 |
| 2018-08-22 | 62.35 |
| 2018-08-21 | 61.99 |
| 2018-08-20 | 67.03 |
| 2018-08-17 | 82.87 |
| 2018-08-16 | 82.87 |
| 2018-08-15 | 82.87 |
| 2018-08-14 | 82.87 |
| 2018-08-13 | 82.87 |
| 2018-08-10 | 85.75 |
| 2018-08-09 | 86.83 |
| 2018-08-08 | 94.75 |
| 2018-08-07 | 97.99 |
| 2018-08-06 | 97.27 |
| 2018-08-03 | 97.27 |
| 2018-08-02 | 97.27 |
| 2018-08-01 | 97.27 |
| 2018-07-31 | 96.91 |
| 2018-07-30 | 96.91 |
| 2018-07-27 | 96.55 |
| 2018-07-26 | 103.39 |
| 2018-07-25 | 103.39 |
| 2018-07-24 | 103.39 |
| 2018-07-23 | 105.55 |
| 2018-07-20 | 106.99 |
| 2018-07-19 | 102.31 |
| 2018-07-18 | 102.31 |
| 2018-07-17 | 102.31 |
| 2018-07-16 | 102.31 |
| 2018-07-13 | 104.11 |
| 2018-07-12 | 104.11 |
| 2018-07-11 | 104.11 |
| 2018-07-10 | 104.11 |
| 2018-07-09 | 104.11 |
| 2018-07-06 | 104.11 |
| 2018-07-05 | 104.47 |
| 2018-07-04 | 109.15 |
| 2018-07-03 | 117.79 |
| 2018-06-29 | 119.95 |
| 2018-06-28 | 94.75 |
| 2018-06-27 | 115.99 |
| 2018-06-26 | 115.99 |
| 2018-06-25 | 115.99 |
| 2018-06-22 | 115.99 |
| 2018-06-21 | 115.99 |
| 2018-06-20 | 115.99 |
| 2018-06-19 | 115.99 |
| 2018-06-15 | 115.99 |
| 2018-06-14 | 115.99 |
| 2018-06-13 | 115.99 |
| 2018-06-12 | 121.39 |
| 2018-06-11 | 128.59 |
| 2018-06-08 | 128.59 |
| 2018-06-07 | 128.59 |
| 2018-06-06 | 128.59 |
| 2018-06-05 | 128.59 |
| 2018-06-04 | 119.95 |
| 2018-06-01 | 119.95 |
| 2018-05-31 | 135.79 |
| 2018-05-30 | 132.19 |
| 2018-05-29 | 125.35 |
| 2018-05-28 | 124.99 |
| 2018-05-25 | 124.99 |
| 2018-05-24 | 127.87 |
| 2018-05-23 | 127.87 |
| 2018-05-21 | 127.87 |
| 2018-05-18 | 123.19 |
| 2018-05-17 | 123.91 |
| 2018-05-16 | 123.55 |
| 2018-05-15 | 122.47 |
| 2018-05-14 | 119.59 |
| 2018-05-11 | 110.59 |
| 2018-05-10 | 98.35 |
| 2018-05-09 | 110.23 |
| 2018-05-08 | 110.23 |
| 2018-05-07 | 110.59 |
| 2018-05-04 | 110.59 |
| 2018-05-03 | 110.59 |
| 2018-05-02 | 110.59 |
| 2018-04-30 | 110.95 |
| 2018-04-27 | 100.51 |
| 2018-04-26 | 98.71 |
| 2018-04-25 | 98.71 |
| 2018-04-24 | 98.35 |
| 2018-04-23 | 98.35 |
| 2018-04-20 | 105.55 |
| 2018-04-19 | 106.99 |
| 2018-04-18 | 106.99 |
| 2018-04-17 | 112.03 |
| 2018-04-16 | 121.03 |
| 2018-04-13 | 123.19 |
| 2018-04-12 | 124.27 |
| 2018-04-11 | 125.71 |
| 2018-04-10 | 129.67 |
| 2018-04-09 | 123.19 |
| 2018-04-06 | 118.15 |
| 2018-04-04 | 118.15 |
| 2018-04-03 | 114.55 |
| 2018-03-29 | 126.79 |
| 2018-03-28 | 118.51 |
| 2018-03-27 | 117.79 |
| 2018-03-26 | 117.79 |
| 2018-03-23 | 124.99 |
| 2018-03-22 | 130.39 |
| 2018-03-21 | 130.39 |
| 2018-03-20 | 130.39 |
| 2018-03-19 | 130.39 |
| 2018-03-16 | 133.27 |
| 2018-03-15 | 130.39 |
| 2018-03-14 | 128.23 |
| 2018-03-13 | 130.03 |
| 2018-03-12 | 124.63 |
| 2018-03-09 | 123.55 |
| 2018-03-08 | 121.39 |
| 2018-03-07 | 121.03 |
| 2018-03-06 | 121.03 |
| 2018-03-05 | 117.43 |
| 2018-03-02 | 123.55 |
| 2018-03-01 | 127.87 |
| 2018-02-28 | 127.15 |
| 2018-02-27 | 130.39 |
| 2018-02-26 | 126.79 |
| 2018-02-23 | 126.43 |
| 2018-02-22 | 122.83 |
| 2018-02-21 | 125.35 |
| 2018-02-20 | 118.51 |
| 2018-02-15 | 124.63 |
| 2018-02-14 | 119.59 |
| 2018-02-13 | 126.79 |
| 2018-02-12 | 124.99 |
| 2018-02-09 | 124.99 |
| 2018-02-08 | 128.23 |
| 2018-02-07 | 129.67 |
| 2018-02-06 | 131.83 |
| 2018-02-05 | 132.55 |
| 2018-02-02 | 133.27 |
| 2018-02-01 | 134.35 |
| 2018-01-31 | 134.35 |
| 2018-01-30 | 134.71 |
| 2018-01-29 | 142.63 |
| 2018-01-26 | 146.23 |
| 2018-01-25 | 145.15 |
| 2018-01-24 | 144.79 |
| 2018-01-23 | 143.71 |
| 2018-01-22 | 145.51 |
| 2018-01-19 | 143.35 |
| 2018-01-18 | 142.99 |
| 2018-01-17 | 141.91 |
| 2018-01-16 | 140.11 |
| 2018-01-15 | 139.03 |
| 2018-01-12 | 137.95 |
| 2018-01-11 | 138.31 |
| 2018-01-10 | 137.95 |
| 2018-01-09 | 137.59 |
| 2018-01-08 | 138.31 |
| 2018-01-05 | 138.31 |
| 2018-01-04 | 138.31 |
| 2018-01-03 | 137.59 |
| 2018-01-02 | 137.59 |
| 2017-12-29 | 135.79 |
| 2017-12-28 | 133.99 |
| 2017-12-27 | 132.19 |
| 2017-12-22 | 132.19 |
| 2017-12-21 | 125.71 |
| 2017-12-20 | 124.63 |
| 2017-12-19 | 124.99 |
| 2017-12-18 | 122.11 |
| 2017-12-15 | 123.88 |
| 2017-12-14 | 123.88 |
| 2017-12-13 | 126.36 |
| 2017-12-12 | 120.69 |
| 2017-12-11 | 121.40 |
| 2017-12-08 | 121.40 |
| 2017-12-07 | 123.17 |
| 2017-12-06 | 121.75 |
| 2017-12-05 | 129.90 |
| 2017-12-04 | 129.90 |
| 2017-12-01 | 129.55 |
| 2017-11-30 | 127.07 |
| 2017-11-29 | 129.55 |
| 2017-11-28 | 128.48 |
| 2017-11-27 | 122.46 |
| 2017-11-24 | 130.26 |
| 2017-11-23 | 126.36 |
| 2017-11-22 | 123.17 |
| 2017-11-21 | 109.36 |
| 2017-11-20 | 112.90 |
| 2017-11-17 | 123.52 |
| 2017-11-16 | 124.59 |
| 2017-11-15 | 124.59 |
| 2017-11-14 | 124.59 |
| 2017-11-13 | 126.36 |
| 2017-11-10 | 124.59 |
| 2017-11-09 | 129.19 |
| 2017-11-08 | 129.55 |
| 2017-11-07 | 129.55 |
| 2017-11-06 | 130.26 |
| 2017-11-03 | 130.26 |
| 2017-11-02 | 132.73 |
| 2017-11-01 | 132.73 |
| 2017-10-31 | 132.03 |
| 2017-10-30 | 132.03 |
| 2017-10-27 | 135.57 |
| 2017-10-26 | 134.86 |
| 2017-10-25 | 136.63 |
| 2017-10-24 | 135.92 |
| 2017-10-23 | 135.57 |
| 2017-10-20 | 135.92 |
| 2017-10-19 | 134.15 |
| 2017-10-18 | 134.86 |
| 2017-10-17 | 134.15 |
| 2017-10-16 | 133.80 |
| 2017-10-13 | 134.15 |
| 2017-10-12 | 133.80 |
| 2017-10-11 | 134.15 |
| 2017-10-10 | 134.15 |
| 2017-10-09 | 133.80 |
| 2017-10-06 | 134.15 |
| 2017-10-04 | 133.80 |
| 2017-10-03 | 130.61 |
| 2017-09-29 | 124.23 |
| 2017-09-28 | 128.13 |
| 2017-09-27 | 132.03 |
| 2017-09-26 | 132.03 |
| 2017-09-25 | 132.73 |
| 2017-09-22 | 137.69 |
| 2017-09-21 | 138.05 |
| 2017-09-20 | 137.69 |
| 2017-09-19 | 138.40 |
| 2017-09-18 | 136.99 |
| 2017-09-15 | 129.55 |
| 2017-09-14 | 121.75 |
| 2017-09-13 | 133.80 |
| 2017-09-12 | 133.80 |
| 2017-09-11 | 134.86 |
| 2017-09-08 | 134.15 |
| 2017-09-07 | 130.61 |
| 2017-09-06 | 129.19 |
| 2017-09-05 | 129.55 |
| 2017-09-04 | 123.52 |
| 2017-09-01 | 118.21 |
| 2017-08-31 | 114.31 |
| 2017-08-30 | 114.67 |
| 2017-08-29 | 121.40 |
| 2017-08-28 | 128.48 |
| 2017-08-25 | 130.26 |
| 2017-08-24 | 130.26 |
| 2017-08-22 | 129.55 |
| 2017-08-21 | 121.04 |
| 2017-08-18 | 118.92 |
| 2017-08-17 | 119.63 |
| 2017-08-16 | 121.40 |
| 2017-08-15 | 121.40 |
| 2017-08-14 | 117.86 |
| 2017-08-11 | 113.43 |
| 2017-08-10 | 121.40 |
| 2017-08-09 | 130.26 |
| 2017-08-08 | 125.83 |
| 2017-08-07 | 125.83 |
| 2017-08-04 | 121.40 |
| 2017-08-03 | 121.40 |
| 2017-08-02 | 121.40 |
| 2017-08-01 | 114.31 |
| 2017-07-31 | 112.54 |
| 2017-07-28 | 98.37 |
| 2017-07-27 | 102.80 |
| 2017-07-26 | 106.34 |
| 2017-07-25 | 107.23 |
| 2017-07-24 | 108.12 |
| 2017-07-21 | 109.89 |
| 2017-07-20 | 106.34 |
| 2017-07-19 | 106.34 |
| 2017-07-18 | 105.46 |
| 2017-07-17 | 101.92 |
| 2017-07-14 | 101.92 |
| 2017-07-13 | 96.60 |
| 2017-07-12 | 93.95 |
| 2017-07-11 | 94.83 |
| 2017-07-10 | 93.06 |
| 2017-07-07 | 89.52 |
| 2017-07-06 | 90.40 |
| 2017-07-05 | 92.17 |
| 2017-07-04 | 89.52 |
| 2017-07-03 | 93.06 |
| 2017-06-30 | 93.06 |
| 2017-06-29 | 94.83 |
| 2017-06-28 | 92.17 |
| 2017-06-27 | 101.92 |
| 2017-06-26 | 103.69 |
| 2017-06-23 | 99.26 |
| 2017-06-22 | 102.80 |
| 2017-06-21 | 103.69 |
| 2017-06-20 | 92.17 |
| 2017-06-19 | 93.06 |
| 2017-06-16 | 92.17 |
| 2017-06-15 | 92.17 |
| 2017-06-14 | 92.17 |
| 2017-06-13 | 93.06 |
| 2017-06-12 | 92.17 |
| 2017-06-09 | 90.40 |
| 2017-06-08 | 92.17 |
| 2017-06-07 | 92.17 |
| 2017-06-06 | 95.72 |
| 2017-06-05 | 92.17 |
| 2017-06-02 | 92.17 |
| 2017-06-01 | 93.06 |
| 2017-05-31 | 91.29 |
| 2017-05-29 | 94.83 |
| 2017-05-26 | 93.06 |
| 2017-05-25 | 94.83 |
| 2017-05-24 | 95.72 |
| 2017-05-23 | 94.83 |
| 2017-05-22 | 92.17 |
| 2017-05-19 | 95.72 |
| 2017-05-18 | 95.72 |
| 2017-05-17 | 95.72 |
| 2017-05-16 | 92.17 |
| 2017-05-15 | 92.17 |
| 2017-05-12 | 91.29 |
| 2017-05-11 | 90.40 |
| 2017-05-10 | 92.17 |
| 2017-05-09 | 92.17 |
| 2017-05-08 | 93.06 |
| 2017-05-05 | 92.17 |
| 2017-05-04 | 87.75 |
| 2017-05-02 | 92.17 |
| 2017-04-28 | 91.29 |
| 2017-04-27 | 93.06 |
| 2017-04-26 | 93.95 |
| 2017-04-25 | 91.29 |
| 2017-04-24 | 93.06 |
| 2017-04-21 | 87.75 |
| 2017-04-20 | 89.52 |
| 2017-04-19 | 88.63 |
| 2017-04-18 | 91.29 |
| 2017-04-13 | 91.29 |
| 2017-04-12 | 90.40 |
| 2017-04-11 | 91.29 |
| 2017-04-10 | 91.29 |
| 2017-04-07 | 92.17 |
| 2017-04-06 | 92.17 |
| 2017-04-05 | 93.06 |
| 2017-04-03 | 85.98 |
| 2017-03-31 | 88.63 |
| 2017-03-30 | 86.86 |
| 2017-03-29 | 93.95 |
| 2017-03-28 | 94.83 |
| 2017-03-27 | 90.40 |
| 2017-03-24 | 89.52 |
| 2017-03-23 | 102.80 |
| 2017-03-22 | 101.03 |
| 2017-03-21 | 103.69 |
| 2017-03-20 | 94.83 |
| 2017-03-17 | 97.49 |
| 2017-03-16 | 95.72 |
| 2017-03-15 | 94.83 |
| 2017-03-14 | 93.06 |
| 2017-03-13 | 93.95 |
| 2017-03-10 | 90.40 |
| 2017-03-09 | 87.75 |
| 2017-03-08 | 90.40 |
| 2017-03-07 | 85.98 |
| 2017-03-06 | 85.98 |
| 2017-03-03 | 86.86 |
| 2017-03-02 | 79.78 |
| 2017-03-01 | 85.98 |
| 2017-02-28 | 85.98 |
| 2017-02-27 | 81.55 |
| 2017-02-24 | 82.43 |
| 2017-02-23 | 80.66 |
| 2017-02-22 | 80.66 |
| 2017-02-21 | 75.35 |
| 2017-02-20 | 78.00 |
| 2017-02-17 | 76.23 |
| 2017-02-16 | 78.00 |
| 2017-02-15 | 75.35 |
| 2017-02-14 | 74.46 |
| 2017-02-13 | 74.46 |
| 2017-02-10 | 74.46 |
| 2017-02-09 | 70.92 |
| 2017-02-08 | 70.92 |
| 2017-02-07 | 70.03 |
| 2017-02-06 | 70.92 |
| 2017-02-03 | 69.15 |
| 2017-02-02 | 71.81 |
| 2017-02-01 | 70.03 |
| 2017-01-27 | 70.03 |
| 2017-01-26 | 70.92 |
| 2017-01-25 | 70.03 |
| 2017-01-24 | 65.61 |
| 2017-01-23 | 62.06 |
| 2017-01-20 | 62.06 |
| 2017-01-19 | 62.06 |
| 2017-01-18 | 59.41 |
| 2017-01-17 | 56.75 |
| 2017-01-16 | 54.98 |
| 2017-01-13 | 53.21 |
| 2017-01-12 | 52.32 |
| 2017-01-11 | 49.67 |
| 2017-01-10 | 45.24 |
| 2017-01-09 | 45.24 |
| 2017-01-06 | 46.12 |
| 2017-01-05 | 42.58 |
| 2017-01-04 | 42.58 |
| 2017-01-03 | 43.47 |
| 2016-12-30 | 42.58 |
| 2016-12-29 | 39.92 |
| 2016-12-28 | 43.47 |
| 2016-12-23 | 44.35 |
| 2016-12-22 | 43.47 |
| 2016-12-21 | 44.35 |
| 2016-12-20 | 45.24 |
| 2016-12-19 | 42.94 |
| 2016-12-16 | 45.53 |
| 2016-12-15 | 42.07 |
| 2016-12-14 | 45.53 |
| 2016-12-13 | 47.27 |
| 2016-12-12 | 48.13 |
| 2016-12-09 | 49.87 |
| 2016-12-08 | 49.00 |
| 2016-12-07 | 46.40 |
| 2016-12-06 | 45.53 |
| 2016-12-05 | 42.94 |
| 2016-12-02 | 39.47 |
| 2016-12-01 | 38.60 |
| 2016-11-30 | 40.34 |
| 2016-11-29 | 41.20 |
| 2016-11-28 | 40.34 |
| 2016-11-25 | 42.07 |
| 2016-11-24 | 36.87 |
| 2016-11-23 | 38.60 |
| 2016-11-22 | 34.27 |
| 2016-11-21 | 34.27 |
| 2016-11-18 | 36.01 |
| 2016-11-17 | 35.14 |
| 2016-11-16 | 36.87 |
| 2016-11-15 | 36.01 |
| 2016-11-14 | 36.01 |
| 2016-11-11 | 42.94 |
| 2016-11-10 | 33.41 |
| 2016-11-09 | 36.87 |
| 2016-11-08 | 40.34 |
| 2016-11-07 | 42.07 |
| 2016-11-04 | 42.94 |
| 2016-11-03 | 40.34 |
| 2016-11-02 | 42.94 |
| 2016-11-01 | 41.20 |
| 2016-10-31 | 45.53 |
| 2016-10-28 | 38.60 |
| 2016-10-27 | 40.34 |
| 2016-10-26 | 42.07 |
| 2016-10-25 | 44.67 |
| 2016-10-24 | 43.80 |
| 2016-10-20 | 42.07 |
| 2016-10-19 | 38.60 |
| 2016-10-18 | 36.87 |
| 2016-10-17 | 35.14 |
| 2016-10-14 | 35.14 |
| 2016-10-13 | 37.74 |
| 2016-10-12 | 40.34 |
| 2016-10-11 | 38.60 |
| 2016-10-07 | 42.94 |
| 2016-10-06 | 40.34 |
| 2016-10-05 | 42.94 |
| 2016-10-04 | 43.80 |
| 2016-10-03 | 43.80 |
| 2016-09-30 | 41.20 |
| 2016-09-29 | 42.94 |
| 2016-09-28 | 45.53 |
| 2016-09-27 | 42.94 |
| 2016-09-26 | 47.27 |
| 2016-09-23 | 46.40 |
| 2016-09-22 | 45.53 |
| 2016-09-21 | 44.67 |
| 2016-09-20 | 46.40 |
| 2016-09-19 | 48.13 |
| 2016-09-15 | 44.67 |
| 2016-09-14 | 42.07 |
| 2016-09-13 | 42.94 |
| 2016-09-12 | 42.07 |
| 2016-09-09 | 48.13 |
| 2016-09-08 | 47.27 |
| 2016-09-07 | 43.80 |
| 2016-09-06 | 41.20 |
| 2016-09-05 | 41.20 |
| 2016-09-02 | 33.41 |
| 2016-09-01 | 29.94 |
| 2016-08-31 | 26.48 |
| 2016-08-30 | 30.81 |
| 2016-08-29 | 28.21 |
| 2016-08-26 | 29.07 |
| 2016-08-25 | 25.61 |
| 2016-08-24 | 26.48 |
| 2016-08-23 | 26.48 |
| 2016-08-22 | 25.61 |
| 2016-08-19 | 25.61 |
| 2016-08-18 | 27.34 |
| 2016-08-17 | 22.14 |
| 2016-08-16 | 23.01 |
| 2016-08-15 | 23.88 |
| 2016-08-12 | 21.28 |
| 2016-08-11 | 21.28 |
| 2016-08-10 | 21.28 |
| 2016-08-09 | 25.61 |
| 2016-08-08 | 26.48 |
| 2016-08-05 | 23.88 |
| 2016-08-04 | 26.48 |
| 2016-08-03 | 23.01 |
| 2016-08-01 | 25.61 |
| 2016-07-29 | 23.88 |
| 2016-07-28 | 24.74 |
| 2016-07-27 | 25.61 |
| 2016-07-26 | 24.74 |
| 2016-07-25 | 27.34 |
| 2016-07-22 | 25.61 |
| 2016-07-21 | 25.61 |
| 2016-07-20 | 23.01 |
| 2016-07-19 | 22.14 |
| 2016-07-18 | 23.01 |
| 2016-07-15 | 20.41 |
| 2016-07-14 | 19.55 |
| 2016-07-13 | 16.08 |
| 2016-07-12 | 14.35 |
| 2016-07-11 | 12.62 |
| 2016-07-08 | 10.02 |
| 2016-07-07 | 9.15 |
| 2016-07-06 | 7.42 |
| 2016-07-05 | 6.55 |
| 2016-07-04 | 3.95 |
| 2016-06-30 | 2.22 |
| 2016-06-29 | 1.35 |
| 2016-06-28 | -1.24 |
| 2016-06-27 | -0.38 |
| 2016-06-24 | -0.38 |
| 2016-06-23 | 1.35 |
| 2016-06-22 | 1.35 |
| 2016-06-21 | 0.49 |
| 2016-06-20 | -0.38 |
| 2016-06-17 | 2.22 |
| 2016-06-16 | 0.49 |
| 2016-06-15 | 0.49 |
| 2016-06-14 | -2.11 |
| 2016-06-13 | 1.35 |
| 2016-06-10 | 1.35 |
| 2016-06-08 | 1.35 |
| 2016-06-07 | 0.49 |
| 2016-06-06 | -1.24 |
| 2016-06-03 | -0.38 |
| 2016-06-02 | -0.38 |
| 2016-06-01 | -0.38 |
| 2016-05-31 | -2.98 |
| 2016-05-30 | 1.35 |
| 2016-05-27 | 2.22 |
| 2016-05-26 | 0.49 |
| 2016-05-25 | 3.09 |
| 2016-05-24 | 1.35 |
| 2016-05-23 | 2.22 |
| 2016-05-20 | 3.95 |
| 2016-05-19 | 5.69 |
| 2016-05-18 | 5.69 |
| 2016-05-17 | 6.55 |
| 2016-05-16 | 5.69 |
| 2016-05-13 | 5.69 |
| 2016-05-12 | 5.69 |
| 2016-05-11 | 4.82 |
| 2016-05-10 | 4.82 |
| 2016-05-09 | 5.69 |
| 2016-05-06 | 5.69 |
| 2016-05-05 | 5.69 |
| 2016-05-04 | 6.55 |
| 2016-05-03 | 6.55 |
| 2016-04-29 | 5.69 |
| 2016-04-28 | 7.42 |
| 2016-04-27 | 8.28 |
| 2016-04-26 | 6.55 |
| 2016-04-25 | 7.42 |
| 2016-04-22 | 10.02 |
| 2016-04-21 | 10.02 |
| 2016-04-20 | 10.02 |
| 2016-04-19 | 11.75 |
| 2016-04-18 | 3.09 |
| 2016-04-15 | 5.69 |
| 2016-04-14 | 6.55 |
| 2016-04-13 | 3.09 |
| 2016-04-12 | 6.55 |
| 2016-04-11 | 3.95 |
| 2016-04-08 | 1.35 |
| 2016-04-07 | 6.55 |
| 2016-04-06 | 3.95 |
| 2016-04-05 | 5.69 |
| 2016-04-01 | 5.69 |
| 2016-03-31 | 5.69 |
| 2016-03-30 | 5.69 |
| 2016-03-29 | 5.69 |
| 2016-03-24 | 4.82 |
| 2016-03-23 | 9.15 |
| 2016-03-22 | 6.55 |
| 2016-03-21 | 7.42 |
| 2016-03-18 | 8.28 |
| 2016-03-17 | 9.15 |
| 2016-03-16 | 7.42 |
| 2016-03-15 | 2.22 |
| 2016-03-14 | 2.22 |
| 2016-03-11 | 2.22 |
| 2016-03-10 | 1.35 |
| 2016-03-09 | 2.22 |
| 2016-03-08 | 2.22 |
| 2016-03-07 | 2.22 |
| 2016-03-04 | 3.95 |
| 2016-03-03 | 3.95 |
| 2016-03-02 | 4.82 |
| 2016-03-01 | 2.22 |
| 2016-02-29 | 2.22 |
| 2016-02-26 | 2.22 |
| 2016-02-25 | 4.82 |
| 2016-02-24 | 10.02 |
| 2016-02-23 | 6.55 |
| 2016-02-22 | 4.82 |
| 2016-02-19 | 10.88 |
| 2016-02-18 | 10.88 |
| 2016-02-17 | 10.88 |
| 2016-02-16 | 8.28 |
| 2016-02-15 | 10.02 |
| 2016-02-12 | 8.28 |
| 2016-02-11 | 8.28 |
| 2016-02-05 | 10.02 |
| 2016-02-04 | 6.55 |
| 2016-02-03 | 3.95 |
| 2016-02-02 | 3.95 |
| 2016-02-01 | 4.82 |
| 2016-01-29 | 1.35 |
| 2016-01-28 | -3.84 |
| 2016-01-27 | 3.95 |
| 2016-01-26 | 0.49 |
| 2016-01-25 | 3.09 |
| 2016-01-22 | 1.35 |
| 2016-01-21 | 1.35 |
| 2016-01-20 | 3.95 |
| 2016-01-19 | 3.95 |
| 2016-01-18 | 7.42 |
| 2016-01-15 | 7.42 |
| 2016-01-14 | 7.42 |
| 2016-01-13 | 7.42 |
| 2016-01-12 | 7.42 |
| 2016-01-11 | 6.55 |
| 2016-01-08 | 14.35 |
| 2016-01-07 | 14.35 |
| 2016-01-06 | 13.48 |
| 2016-01-05 | 12.62 |
| 2016-01-04 | 12.62 |
| 2015-12-31 | 12.62 |
| 2015-12-30 | 16.95 |
| 2015-12-29 | 16.08 |
| 2015-12-28 | 10.88 |
| 2015-12-24 | 10.88 |
| 2015-12-23 | 6.55 |
| 2015-12-22 | 11.75 |
| 2015-12-21 | 3.95 |
| 2015-12-18 | -2.98 |
| 2015-12-17 | -2.98 |
| 2015-12-16 | -4.97 |
| 2015-12-15 | -2.45 |
| 2015-12-14 | 0.08 |
| 2015-12-11 | -0.76 |
| 2015-12-10 | 4.28 |
| 2015-12-09 | 7.64 |
| 2015-12-08 | 9.33 |
| 2015-12-07 | 7.64 |
| 2015-12-04 | 6.80 |
| 2015-12-03 | 10.17 |
| 2015-12-02 | 10.17 |
| 2015-12-01 | 9.33 |
| 2015-11-30 | 10.17 |
| 2015-11-27 | 9.33 |
| 2015-11-26 | 9.33 |
| 2015-11-25 | 8.49 |
| 2015-11-24 | 8.49 |
| 2015-11-23 | 9.33 |
| 2015-11-20 | 7.64 |
| 2015-11-19 | 5.12 |
| 2015-11-18 | 4.28 |
| 2015-11-17 | 11.85 |
| 2015-11-16 | 9.33 |
| 2015-11-13 | 11.01 |
| 2015-11-12 | 11.01 |
| 2015-11-11 | 10.17 |
| 2015-11-10 | 12.69 |
| 2015-11-09 | 9.33 |
| 2015-11-06 | 11.01 |
| 2015-11-05 | 16.05 |
| 2015-11-04 | 11.85 |
| 2015-11-03 | 11.01 |
| 2015-11-02 | 11.01 |
| 2015-10-30 | 11.01 |
| 2015-10-29 | 11.01 |
| 2015-10-28 | 11.01 |
| 2015-10-27 | 11.01 |
| 2015-10-26 | 11.85 |
| 2015-10-23 | 11.85 |
| 2015-10-22 | 11.01 |
| 2015-10-20 | 9.33 |
| 2015-10-19 | 13.53 |
| 2015-10-16 | 16.05 |
| 2015-10-15 | 3.44 |
| 2015-10-14 | 0.92 |
| 2015-10-13 | 2.60 |
| 2015-10-12 | 2.60 |
| 2015-10-09 | 2.60 |
| 2015-10-08 | 3.44 |
| 2015-10-07 | 2.60 |
| 2015-10-06 | 3.44 |
| 2015-10-05 | 0.92 |
| 2015-10-02 | 0.92 |
| 2015-09-30 | 2.60 |
| 2015-09-29 | 0.92 |
| 2015-09-25 | 0.92 |
| 2015-09-24 | 4.28 |
| 2015-09-23 | 5.96 |
| 2015-09-22 | 7.64 |
| 2015-09-21 | 7.64 |
| 2015-09-18 | 10.17 |
| 2015-09-17 | 11.85 |
| 2015-09-16 | 9.33 |
| 2015-09-15 | 7.64 |
| 2015-09-14 | 7.64 |
| 2015-09-11 | 7.64 |
| 2015-09-10 | 5.12 |
| 2015-09-09 | 6.80 |
| 2015-09-08 | 0.92 |
| 2015-09-07 | -1.61 |
| 2015-09-04 | -3.29 |
| 2015-09-02 | 0.92 |
| 2015-09-01 | 5.12 |
| 2015-08-31 | 2.60 |
| 2015-08-28 | 7.64 |
| 2015-08-27 | 8.49 |
| 2015-08-26 | 6.80 |
| 2015-08-25 | 6.80 |
| 2015-08-24 | 15.21 |
| 2015-08-21 | 15.21 |
| 2015-08-20 | 26.15 |
| 2015-08-19 | 26.15 |
| 2015-08-18 | 32.87 |
| 2015-08-17 | 33.72 |
| 2015-08-14 | 32.03 |
| 2015-08-13 | 32.03 |
| 2015-08-12 | 32.03 |
| 2015-08-11 | 37.08 |
| 2015-08-10 | 38.76 |
| 2015-08-07 | 37.08 |
| 2015-08-06 | 37.92 |
| 2015-08-05 | 35.40 |
| 2015-08-04 | 36.24 |
| 2015-08-03 | 38.76 |
| 2015-07-31 | 38.76 |
| 2015-07-30 | 42.12 |
| 2015-07-29 | 43.81 |
| 2015-07-28 | 38.76 |
| 2015-07-27 | 35.40 |
| 2015-07-24 | 45.49 |
| 2015-07-23 | 41.28 |
| 2015-07-22 | 44.65 |
| 2015-07-21 | 42.12 |
| 2015-07-20 | 44.65 |
| 2015-07-17 | 44.65 |
| 2015-07-16 | 42.97 |
| 2015-07-15 | 42.97 |
| 2015-07-14 | 45.49 |
| 2015-07-13 | 43.81 |
| 2015-07-10 | 39.60 |
| 2015-07-09 | 29.51 |
| 2015-07-08 | 16.05 |
| 2015-07-07 | 32.03 |
| 2015-07-06 | 31.19 |
| 2015-07-03 | 37.92 |
| 2015-07-02 | 42.12 |
| 2015-06-30 | 55.58 |
| 2015-06-29 | 48.85 |
| 2015-06-26 | 49.69 |
| 2015-06-25 | 51.38 |
| 2015-06-24 | 52.22 |
| 2015-06-23 | 53.06 |
| 2015-06-22 | 53.06 |
| 2015-06-19 | 53.06 |
| 2015-06-18 | 56.42 |
| 2015-06-17 | 61.47 |
| 2015-06-16 | 57.26 |
| 2015-06-15 | 59.79 |
| 2015-06-12 | 63.15 |
| 2015-06-11 | 62.31 |
| 2015-06-10 | 61.47 |
| 2015-06-09 | 59.79 |
| 2015-06-08 | 66.51 |
| 2015-06-05 | 64.83 |
| 2015-06-04 | 67.35 |
| 2015-06-03 | 69.88 |
| 2015-06-02 | 73.24 |
| 2015-06-01 | 73.24 |
| 2015-05-29 | 72.40 |
| 2015-05-28 | 73.24 |
| 2015-05-27 | 75.76 |
| 2015-05-26 | 63.99 |
| 2015-05-22 | 67.35 |
| 2015-05-21 | 68.20 |
| 2015-05-20 | 69.04 |
| 2015-05-19 | 72.40 |
| 2015-05-18 | 72.40 |
| 2015-05-15 | 64.83 |
| 2015-05-14 | 55.58 |
| 2015-05-13 | 52.22 |
| 2015-05-12 | 53.06 |
| 2015-05-11 | 55.58 |
| 2015-05-08 | 54.74 |
| 2015-05-07 | 53.06 |
| 2015-05-06 | 54.74 |
| 2015-05-05 | 55.58 |
| 2015-05-04 | 63.15 |
| 2015-04-30 | 60.63 |
| 2015-04-29 | 64.83 |
| 2015-04-28 | 56.42 |
| 2015-04-27 | 56.42 |
| 2015-04-24 | 59.79 |
| 2015-04-23 | 56.42 |
| 2015-04-22 | 48.01 |
| 2015-04-21 | 46.33 |
| 2015-04-20 | 45.49 |
| 2015-04-17 | 48.01 |
| 2015-04-16 | 48.85 |
| 2015-04-15 | 49.69 |
| 2015-04-14 | 48.01 |
| 2015-04-13 | 36.24 |
| 2015-04-10 | 28.67 |
| 2015-04-09 | 27.83 |
| 2015-04-08 | 26.99 |
| 2015-04-02 | 22.78 |
| 2015-04-01 | 20.26 |
| 2015-03-31 | 21.10 |
| 2015-03-30 | 23.62 |
| 2015-03-27 | 21.94 |
| 2015-03-26 | 24.46 |
| 2015-03-25 | 26.15 |
| 2015-03-24 | 24.46 |
| 2015-03-23 | 29.51 |
| 2015-03-20 | 32.03 |
| 2015-03-19 | 27.83 |
| 2015-03-18 | 27.83 |
| 2015-03-17 | 27.83 |
| 2015-03-16 | 32.87 |
| 2015-03-13 | 35.40 |
| 2015-03-12 | 27.83 |
| 2015-03-11 | 27.83 |
| 2015-03-10 | 28.67 |
| 2015-03-09 | 32.03 |
| 2015-03-06 | 29.51 |
| 2015-03-05 | 32.87 |
| 2015-03-04 | 33.72 |
| 2015-03-03 | 37.92 |
| 2015-03-02 | 37.08 |
| 2015-02-27 | 36.24 |
| 2015-02-26 | 37.08 |
| 2015-02-25 | 36.24 |
| 2015-02-24 | 37.08 |
| 2015-02-23 | 37.92 |
| 2015-02-18 | 37.92 |
| 2015-02-17 | 35.40 |
| 2015-02-16 | 36.24 |
| 2015-02-13 | 35.40 |
| 2015-02-12 | 36.24 |
| 2015-02-11 | 36.24 |
| 2015-02-10 | 36.24 |
| 2015-02-09 | 36.24 |
| 2015-02-06 | 36.24 |
| 2015-02-05 | 36.24 |
| 2015-02-04 | 36.24 |
| 2015-02-03 | 35.40 |
| 2015-02-02 | 34.56 |
| 2015-01-30 | 28.67 |
| 2015-01-29 | 26.99 |
| 2015-01-28 | 26.99 |
| 2015-01-27 | 26.99 |
| 2015-01-26 | 28.67 |
| 2015-01-23 | 29.51 |
| 2015-01-22 | 28.67 |
| 2015-01-21 | 29.51 |
| 2015-01-20 | 32.03 |
| 2015-01-19 | 32.03 |
| 2015-01-16 | 34.56 |
| 2015-01-15 | 34.56 |
| 2015-01-14 | 34.56 |
| 2015-01-13 | 35.40 |
| 2015-01-12 | 31.19 |
| 2015-01-09 | 32.87 |
| 2015-01-08 | 33.72 |
| 2015-01-07 | 33.72 |
| 2015-01-06 | 34.56 |
| 2015-01-05 | 32.87 |
| 2015-01-02 | 32.03 |
| 2014-12-31 | 32.03 |
| 2014-12-30 | 28.67 |
| 2014-12-29 | 27.83 |
| 2014-12-24 | 31.19 |
| 2014-12-23 | 31.19 |
| 2014-12-22 | 31.19 |
| 2014-12-19 | 31.19 |
| 2014-12-18 | 31.19 |
| 2014-12-17 | 32.87 |
| 2014-12-16 | 32.87 |
| 2014-12-15 | 32.79 |
| 2014-12-12 | 32.79 |
| 2014-12-11 | 31.14 |
| 2014-12-10 | 32.79 |
| 2014-12-09 | 33.61 |
| 2014-12-08 | 34.44 |
| 2014-12-05 | 33.61 |
| 2014-12-04 | 36.09 |
| 2014-12-03 | 33.61 |
| 2014-12-02 | 32.79 |
| 2014-12-01 | 32.79 |
| 2014-11-28 | 32.79 |
| 2014-11-27 | 33.61 |
| 2014-11-26 | 35.26 |
| 2014-11-25 | 32.79 |
| 2014-11-24 | 39.39 |
| 2014-11-21 | 36.09 |
| 2014-11-20 | 30.32 |
| 2014-11-19 | 29.49 |
| 2014-11-18 | 32.79 |
| 2014-11-17 | 32.79 |
| 2014-11-14 | 33.61 |
| 2014-11-13 | 33.61 |
| 2014-11-12 | 34.44 |
| 2014-11-11 | 33.61 |
| 2014-11-10 | 32.79 |
| 2014-11-07 | 33.61 |
| 2014-11-06 | 33.61 |
| 2014-11-05 | 32.79 |
| 2014-11-04 | 32.79 |
| 2014-11-03 | 32.79 |
| 2014-10-31 | 36.91 |
| 2014-10-30 | 37.74 |
| 2014-10-29 | 36.91 |
| 2014-10-28 | 37.74 |
| 2014-10-27 | 36.09 |
| 2014-10-24 | 37.74 |
| 2014-10-23 | 40.21 |
| 2014-10-22 | 38.56 |
| 2014-10-21 | 39.39 |
| 2014-10-20 | 37.74 |
| 2014-10-17 | 37.74 |
| 2014-10-16 | 37.74 |
| 2014-10-15 | 37.74 |
| 2014-10-14 | 41.86 |
| 2014-10-13 | 41.04 |
| 2014-10-10 | 41.86 |
| 2014-10-09 | 43.51 |
| 2014-10-08 | 41.04 |
| 2014-10-07 | 40.21 |
| 2014-10-06 | 41.86 |
| 2014-10-03 | 41.04 |
| 2014-09-30 | 36.09 |
| 2014-09-29 | 35.26 |
| 2014-09-26 | 36.91 |
| 2014-09-25 | 40.21 |
| 2014-09-24 | 37.74 |
| 2014-09-23 | 37.74 |
| 2014-09-22 | 34.44 |
| 2014-09-19 | 39.39 |
| 2014-09-18 | 35.26 |
| 2014-09-17 | 41.04 |
| 2014-09-16 | 41.86 |
| 2014-09-15 | 44.34 |
| 2014-09-12 | 44.34 |
| 2014-09-11 | 44.34 |
| 2014-09-10 | 45.16 |
| 2014-09-08 | 45.16 |
| 2014-09-05 | 48.46 |
| 2014-09-04 | 50.11 |
| 2014-09-03 | 45.16 |
| 2014-09-02 | 48.46 |
| 2014-09-01 | 48.46 |
| 2014-08-29 | 48.46 |
| 2014-08-28 | 48.46 |
| 2014-08-27 | 49.29 |
| 2014-08-26 | 49.29 |
| 2014-08-25 | 49.29 |
| 2014-08-22 | 50.11 |
| 2014-08-21 | 49.29 |
| 2014-08-20 | 49.29 |
| 2014-08-19 | 50.11 |
| 2014-08-18 | 48.46 |
| 2014-08-15 | 47.64 |
| 2014-08-14 | 49.29 |
| 2014-08-13 | 49.29 |
| 2014-08-12 | 45.99 |
| 2014-08-11 | 48.46 |
| 2014-08-08 | 43.51 |
| 2014-08-07 | 44.34 |
| 2014-08-06 | 44.34 |
| 2014-08-05 | 47.64 |
| 2014-08-04 | 49.29 |
| 2014-08-01 | 48.46 |
| 2014-07-31 | 50.11 |
| 2014-07-30 | 45.99 |
| 2014-07-29 | 44.34 |
| 2014-07-28 | 47.64 |
| 2014-07-25 | 45.99 |
| 2014-07-24 | 41.04 |
| 2014-07-23 | 36.91 |
| 2014-07-22 | 36.91 |
| 2014-07-21 | 31.97 |
| 2014-07-18 | 38.56 |
| 2014-07-17 | 32.79 |
| 2014-07-16 | 27.84 |
| 2014-07-15 | 27.84 |
| 2014-07-14 | 27.84 |
| 2014-07-11 | 31.97 |
| 2014-07-10 | 30.32 |
| 2014-07-09 | 27.02 |
| 2014-07-08 | 28.67 |
| 2014-07-07 | 28.67 |
| 2014-07-04 | 28.67 |
| 2014-07-03 | 27.84 |
| 2014-07-02 | 27.84 |
| 2014-06-30 | 27.84 |
| 2014-06-27 | 26.19 |
| 2014-06-26 | 27.84 |
| 2014-06-25 | 24.54 |
| 2014-06-24 | 24.54 |
| 2014-06-23 | 24.54 |
| 2014-06-20 | 25.37 |
| 2014-06-19 | 25.37 |
| 2014-06-18 | 26.19 |
| 2014-06-17 | 23.72 |
| 2014-06-16 | 26.19 |
| 2014-06-13 | 23.72 |
| 2014-06-12 | 29.49 |
| 2014-06-11 | 28.67 |
| 2014-06-10 | 29.49 |
| 2014-06-09 | 28.67 |
| 2014-06-06 | 27.84 |
| 2014-06-05 | 26.19 |
| 2014-06-04 | 28.67 |
| 2014-06-03 | 28.67 |
| 2014-05-30 | 30.32 |
| 2014-05-29 | 25.37 |
| 2014-05-28 | 27.02 |
| 2014-05-27 | 25.37 |
| 2014-05-26 | 27.84 |
| 2014-05-23 | 26.19 |
| 2014-05-22 | 27.02 |
| 2014-05-21 | 28.67 |
| 2014-05-20 | 30.32 |
| 2014-05-19 | 31.97 |
| 2014-05-16 | 28.67 |
| 2014-05-15 | 31.97 |
| 2014-05-14 | 31.97 |
| 2014-05-13 | 31.14 |
| 2014-05-12 | 32.79 |
| 2014-05-09 | 33.61 |
| 2014-05-08 | 33.61 |
| 2014-05-07 | 36.09 |
| 2014-05-05 | 36.09 |
| 2014-05-02 | 36.91 |
| 2014-04-30 | 36.09 |
| 2014-04-29 | 36.09 |
| 2014-04-28 | 34.44 |
| 2014-04-25 | 36.91 |
| 2014-04-24 | 35.26 |
| 2014-04-23 | 34.44 |
| 2014-04-22 | 36.91 |
| 2014-04-17 | 35.26 |
| 2014-04-16 | 38.56 |
| 2014-04-15 | 36.09 |
| 2014-04-14 | 39.39 |
| 2014-04-11 | 37.74 |
| 2014-04-10 | 40.21 |
| 2014-04-09 | 38.56 |
| 2014-04-08 | 39.39 |
| 2014-04-07 | 40.21 |
| 2014-04-04 | 40.21 |
| 2014-04-03 | 40.21 |
| 2014-04-02 | 40.21 |
| 2014-04-01 | 40.21 |
| 2014-03-31 | 38.56 |
| 2014-03-28 | 36.09 |
| 2014-03-27 | 39.39 |
| 2014-03-26 | 42.69 |
| 2014-03-25 | 38.56 |
| 2014-03-24 | 40.21 |
| 2014-03-21 | 40.21 |
| 2014-03-20 | 36.91 |
| 2014-03-19 | 40.21 |
| 2014-03-18 | 36.91 |
| 2014-03-17 | 40.21 |
| 2014-03-14 | 36.09 |
| 2014-03-13 | 35.26 |
| 2014-03-12 | 36.91 |
| 2014-03-11 | 40.21 |
| 2014-03-10 | 36.09 |
| 2014-03-07 | 41.86 |
| 2014-03-06 | 42.69 |
| 2014-03-05 | 41.86 |
| 2014-03-04 | 42.69 |
| 2014-03-03 | 44.34 |
| 2014-02-28 | 41.04 |
| 2014-02-27 | 41.04 |
| 2014-02-26 | 44.34 |
| 2014-02-25 | 45.99 |
| 2014-02-24 | 48.46 |
| 2014-02-21 | 50.94 |
| 2014-02-20 | 50.94 |
| 2014-02-19 | 55.88 |
| 2014-02-18 | 53.41 |
| 2014-02-17 | 54.23 |
| 2014-02-14 | 54.23 |
| 2014-02-13 | 54.23 |
| 2014-02-12 | 54.23 |
| 2014-02-11 | 55.06 |
| 2014-02-10 | 55.06 |
| 2014-02-07 | 54.23 |
| 2014-02-06 | 55.06 |
| 2014-02-05 | 55.88 |
| 2014-02-04 | 56.71 |
| 2014-01-30 | 60.01 |
| 2014-01-29 | 58.36 |
| 2014-01-28 | 59.18 |
| 2014-01-27 | 55.88 |
| 2014-01-24 | 60.83 |
| 2014-01-23 | 56.71 |
| 2014-01-22 | 57.53 |
| 2014-01-21 | 60.01 |
| 2014-01-20 | 62.48 |
| 2014-01-17 | 62.48 |
| 2014-01-16 | 62.48 |
| 2014-01-15 | 62.48 |
| 2014-01-14 | 59.18 |
| 2014-01-13 | 59.18 |
| 2014-01-10 | 58.36 |
| 2014-01-09 | 60.83 |
| 2014-01-08 | 61.66 |
| 2014-01-07 | 58.36 |
| 2014-01-06 | 64.13 |
| 2014-01-03 | 60.01 |
| 2014-01-02 | 60.83 |
| 2013-12-31 | 61.66 |
| 2013-12-30 | 63.31 |
| 2013-12-27 | 64.13 |
| 2013-12-24 | 55.06 |
| 2013-12-23 | 55.06 |
| 2013-12-20 | 54.23 |
| 2013-12-19 | 52.58 |
| 2013-12-18 | 58.36 |
| 2013-12-17 | 55.06 |
| 2013-12-16 | 56.71 |
| 2013-12-13 | 64.13 |
| 2013-12-12 | 60.83 |
| 2013-12-11 | 64.96 |
| 2013-12-10 | 69.08 |
| 2013-12-09 | 71.55 |
| 2013-12-06 | 74.03 |
| 2013-12-05 | 69.08 |
| 2013-12-04 | 68.26 |
| 2013-12-03 | 64.13 |
| 2013-12-02 | 61.66 |
| 2013-11-29 | 62.47 |
| 2013-11-28 | 60.85 |
| 2013-11-27 | 61.66 |
| 2013-11-26 | 61.66 |
| 2013-11-25 | 60.85 |
| 2013-11-22 | 60.85 |
| 2013-11-21 | 60.03 |
| 2013-11-20 | 60.85 |
| 2013-11-19 | 60.85 |
| 2013-11-18 | 61.66 |
| 2013-11-15 | 59.22 |
| 2013-11-14 | 59.22 |
| 2013-11-13 | 59.22 |
| 2013-11-12 | 60.03 |
| 2013-11-11 | 60.85 |
| 2013-11-08 | 62.47 |
| 2013-11-07 | 60.03 |
| 2013-11-06 | 60.85 |
| 2013-11-05 | 60.85 |
| 2013-11-04 | 61.66 |
| 2013-11-01 | 60.85 |
| 2013-10-31 | 58.41 |
| 2013-10-30 | 60.03 |
| 2013-10-29 | 58.41 |
| 2013-10-28 | 58.41 |
| 2013-10-25 | 58.41 |
| 2013-10-24 | 61.66 |
| 2013-10-23 | 60.85 |
| 2013-10-22 | 60.03 |
| 2013-10-21 | 60.85 |
| 2013-10-18 | 58.41 |
| 2013-10-17 | 58.41 |
| 2013-10-16 | 60.03 |
| 2013-10-15 | 60.85 |
| 2013-10-11 | 58.41 |
| 2013-10-10 | 57.60 |
| 2013-10-09 | 60.85 |
| 2013-10-08 | 58.41 |
| 2013-10-07 | 54.35 |
| 2013-10-04 | 56.78 |
| 2013-10-03 | 58.41 |
| 2013-10-02 | 57.60 |
| 2013-09-30 | 55.97 |
| 2013-09-27 | 56.78 |
| 2013-09-26 | 55.97 |
| 2013-09-25 | 62.47 |
| 2013-09-24 | 62.47 |
| 2013-09-23 | 63.28 |
| 2013-09-19 | 64.09 |
| 2013-09-18 | 58.41 |
| 2013-09-17 | 56.78 |
| 2013-09-16 | 56.78 |
| 2013-09-13 | 56.78 |
| 2013-09-12 | 58.41 |
| 2013-09-11 | 52.72 |
| 2013-09-10 | 54.35 |
| 2013-09-09 | 52.72 |
| 2013-09-06 | 51.91 |
| 2013-09-05 | 45.41 |
| 2013-09-04 | 42.16 |
| 2013-09-03 | 43.79 |
| 2013-09-02 | 42.97 |
| 2013-08-30 | 40.54 |
| 2013-08-29 | 40.54 |
| 2013-08-28 | 37.29 |
| 2013-08-27 | 41.35 |
| 2013-08-26 | 42.16 |
| 2013-08-23 | 42.97 |
| 2013-08-22 | 39.72 |
| 2013-08-21 | 46.22 |
| 2013-08-20 | 53.53 |
| 2013-08-19 | 59.22 |
| 2013-08-16 | 60.85 |
| 2013-08-15 | 57.60 |
| 2013-08-13 | 63.28 |
| 2013-08-12 | 63.28 |
| 2013-08-09 | 64.91 |
| 2013-08-08 | 60.03 |
| 2013-08-07 | 55.16 |
| 2013-08-06 | 60.85 |
| 2013-08-05 | 61.66 |
| 2013-08-02 | 63.28 |
| 2013-08-01 | 64.09 |
| 2013-07-31 | 55.97 |
| 2013-07-30 | 56.78 |
| 2013-07-29 | 51.10 |
| 2013-07-26 | 54.35 |
| 2013-07-25 | 55.97 |
| 2013-07-24 | 54.35 |
| 2013-07-23 | 47.04 |
| 2013-07-22 | 42.97 |
| 2013-07-19 | 34.85 |
| 2013-07-18 | 31.60 |
| 2013-07-17 | 30.79 |
| 2013-07-16 | 29.16 |
| 2013-07-15 | 30.79 |
| 2013-07-12 | 29.16 |
| 2013-07-11 | 29.98 |
| 2013-07-10 | 25.91 |
| 2013-07-09 | 28.35 |
| 2013-07-08 | 28.35 |
| 2013-07-05 | 28.35 |
| 2013-07-04 | 22.66 |
| 2013-07-03 | 22.66 |
| 2013-07-02 | 25.91 |
| 2013-06-28 | 26.73 |
| 2013-06-27 | 29.16 |
| 2013-06-26 | 26.73 |
| 2013-06-25 | 21.04 |
| 2013-06-24 | 29.98 |
| 2013-06-21 | 37.29 |
| 2013-06-20 | 39.72 |
| 2013-06-19 | 46.22 |
| 2013-06-18 | 51.10 |
| 2013-06-17 | 51.91 |
| 2013-06-14 | 44.60 |
| 2013-06-13 | 38.91 |
| 2013-06-11 | 44.60 |
| 2013-06-10 | 50.28 |
| 2013-06-07 | 44.60 |
| 2013-06-06 | 45.41 |
| 2013-06-05 | 46.22 |
| 2013-06-04 | 51.91 |
| 2013-06-03 | 51.91 |
| 2013-05-31 | 46.22 |
| 2013-05-30 | 55.97 |
| 2013-05-29 | 58.41 |
| 2013-05-28 | 60.03 |
| 2013-05-27 | 60.03 |
| 2013-05-24 | 60.03 |
| 2013-05-23 | 59.22 |
| 2013-05-22 | 64.09 |
| 2013-05-21 | 63.28 |
| 2013-05-20 | 64.09 |
| 2013-05-16 | 59.22 |
| 2013-05-15 | 61.66 |
| 2013-05-14 | 62.47 |
| 2013-05-13 | 64.91 |
| 2013-05-10 | 66.53 |
| 2013-05-09 | 68.16 |
| 2013-05-08 | 67.34 |
| 2013-05-07 | 66.53 |
| 2013-05-06 | 61.66 |
| 2013-05-03 | 60.03 |
| 2013-05-02 | 54.35 |
| 2013-04-30 | 55.97 |
| 2013-04-29 | 58.41 |
| 2013-04-26 | 58.41 |
| 2013-04-25 | 58.41 |
| 2013-04-24 | 62.47 |
| 2013-04-23 | 59.22 |
| 2013-04-22 | 64.91 |
| 2013-04-19 | 66.53 |
| 2013-04-18 | 59.22 |
| 2013-04-17 | 58.41 |
| 2013-04-16 | 54.35 |
| 2013-04-15 | 55.16 |
| 2013-04-12 | 57.60 |
| 2013-04-11 | 54.35 |
| 2013-04-10 | 54.35 |
| 2013-04-09 | 55.97 |
| 2013-04-08 | 50.28 |
| 2013-04-05 | 50.28 |
| 2013-04-03 | 54.35 |
| 2013-04-02 | 59.22 |
| 2013-03-28 | 68.97 |
| 2013-03-27 | 72.22 |
| 2013-03-26 | 70.59 |
| 2013-03-25 | 63.28 |
| 2013-03-22 | 64.09 |
| 2013-03-21 | 64.09 |
| 2013-03-20 | 64.09 |
| 2013-03-19 | 57.60 |
| 2013-03-18 | 49.47 |
| 2013-03-15 | 58.41 |
| 2013-03-14 | 64.91 |
| 2013-03-13 | 67.34 |
| 2013-03-12 | 70.59 |
| 2013-03-11 | 75.47 |
| 2013-03-08 | 81.97 |
| 2013-03-07 | 79.53 |
| 2013-03-06 | 78.72 |
| 2013-03-05 | 74.66 |
| 2013-03-04 | 71.41 |
| 2013-03-01 | 77.90 |
| 2013-02-28 | 81.15 |
| 2013-02-27 | 73.84 |
| 2013-02-26 | 65.72 |
| 2013-02-25 | 76.28 |
| 2013-02-22 | 86.84 |
| 2013-02-21 | 84.40 |
| 2013-02-20 | 94.15 |
| 2013-02-19 | 99.84 |
| 2013-02-18 | 107.15 |
| 2013-02-15 | 107.15 |
| 2013-02-14 | 111.21 |
| 2013-02-08 | 107.15 |
| 2013-02-07 | 107.15 |
| 2013-02-06 | 111.21 |
| 2013-02-05 | 107.15 |
| 2013-02-04 | 115.27 |
| 2013-02-01 | 119.33 |
| 2013-01-31 | 103.09 |
| 2013-01-30 | 115.27 |
| 2013-01-29 | 111.21 |
| 2013-01-28 | 115.27 |
| 2013-01-25 | 93.34 |
| 2013-01-24 | 90.09 |
| 2013-01-23 | 92.53 |
| 2013-01-22 | 93.34 |
| 2013-01-21 | 90.09 |
| 2013-01-18 | 85.22 |
| 2013-01-17 | 84.40 |
| 2013-01-16 | 84.40 |
| 2013-01-15 | 82.78 |
| 2013-01-14 | 81.15 |
| 2013-01-11 | 82.78 |
| 2013-01-10 | 86.03 |
| 2013-01-09 | 80.34 |
| 2013-01-08 | 73.84 |
| 2013-01-07 | 77.09 |
| 2013-01-04 | 68.16 |
| 2013-01-03 | 69.78 |
| 2013-01-02 | 70.59 |
| 2012-12-31 | 68.16 |
| 2012-12-28 | 66.53 |
| 2012-12-27 | 68.97 |
| 2012-12-24 | 65.88 |
| 2012-12-21 | 64.28 |
| 2012-12-20 | 64.28 |
| 2012-12-19 | 67.48 |
| 2012-12-18 | 60.27 |
| 2012-12-17 | 61.07 |
| 2012-12-14 | 60.27 |
| 2012-12-13 | 58.67 |
| 2012-12-12 | 61.07 |
| 2012-12-11 | 58.67 |
| 2012-12-10 | 57.87 |
| 2012-12-07 | 59.47 |
| 2012-12-06 | 63.48 |
| 2012-12-05 | 59.47 |
| 2012-12-04 | 57.87 |
| 2012-12-03 | 63.48 |
| 2012-11-30 | 51.46 |
| 2012-11-29 | 45.05 |
| 2012-11-28 | 41.84 |
| 2012-11-27 | 45.05 |
| 2012-11-26 | 40.24 |
| 2012-11-23 | 36.23 |
| 2012-11-22 | 33.03 |
| 2012-11-21 | 33.03 |
| 2012-11-20 | 32.22 |
| 2012-11-19 | 33.83 |
| 2012-11-16 | 34.63 |
| 2012-11-15 | 33.03 |
| 2012-11-14 | 37.03 |
| 2012-11-13 | 34.63 |
| 2012-11-12 | 37.03 |
| 2012-11-09 | 37.03 |
| 2012-11-08 | 32.22 |
| 2012-11-07 | 34.63 |
| 2012-11-06 | 33.83 |
| 2012-11-05 | 33.03 |
| 2012-11-02 | 33.83 |
| 2012-11-01 | 34.63 |
| 2012-10-31 | 29.82 |
| 2012-10-30 | 25.01 |
| 2012-10-29 | 25.01 |
| 2012-10-26 | 29.02 |
| 2012-10-25 | 28.22 |
| 2012-10-24 | 28.22 |
| 2012-10-22 | 23.41 |
| 2012-10-19 | 22.61 |
| 2012-10-18 | 22.61 |
| 2012-10-17 | 22.61 |
| 2012-10-16 | 22.61 |
| 2012-10-15 | 23.41 |
| 2012-10-12 | 24.21 |
| 2012-10-11 | 25.81 |
| 2012-10-10 | 25.81 |
| 2012-10-09 | 25.81 |
| 2012-10-08 | 23.41 |
| 2012-10-05 | 24.21 |
| 2012-10-04 | 23.41 |
| 2012-10-03 | 21.81 |
| 2012-09-28 | 22.61 |
| 2012-09-27 | 20.20 |
| 2012-09-26 | 20.20 |
| 2012-09-25 | 20.20 |
| 2012-09-24 | 20.20 |
| 2012-09-21 | 20.20 |
| 2012-09-20 | 16.20 |
| 2012-09-19 | 12.99 |
| 2012-09-18 | 10.59 |
| 2012-09-17 | 11.39 |
| 2012-09-14 | 12.19 |
| 2012-09-13 | 10.59 |
| 2012-09-12 | 10.59 |
| 2012-09-11 | 8.18 |
| 2012-09-10 | 7.38 |
| 2012-09-07 | 11.39 |
| 2012-09-06 | 6.58 |
| 2012-09-05 | 8.18 |
| 2012-09-04 | 8.99 |
| 2012-09-03 | 9.79 |
| 2012-08-31 | 5.78 |
| 2012-08-30 | 9.79 |
| 2012-08-29 | 10.59 |
| 2012-08-28 | 9.79 |
| 2012-08-27 | 9.79 |
| 2012-08-24 | 12.19 |
| 2012-08-23 | 12.19 |
| 2012-08-22 | 10.59 |
| 2012-08-21 | 12.19 |
| 2012-08-20 | 12.19 |
| 2012-08-17 | 11.39 |
| 2012-08-16 | 12.19 |
| 2012-08-15 | 12.19 |
| 2012-08-14 | 13.79 |
| 2012-08-13 | 14.59 |
| 2012-08-10 | 15.40 |
| 2012-08-09 | 16.20 |
| 2012-08-08 | 15.40 |
| 2012-08-07 | 16.20 |
| 2012-08-06 | 16.20 |
| 2012-08-03 | 17.00 |
| 2012-08-02 | 16.20 |
| 2012-08-01 | 16.20 |
| 2012-07-31 | 17.00 |
| 2012-07-30 | 16.20 |
| 2012-07-27 | 17.00 |
| 2012-07-26 | 14.59 |
| 2012-07-25 | 16.20 |
| 2012-07-24 | 17.00 |
| 2012-07-23 | 16.20 |
| 2012-07-20 | 17.80 |
| 2012-07-19 | 15.40 |
| 2012-07-18 | 15.40 |
| 2012-07-17 | 13.79 |
| 2012-07-16 | 13.79 |
| 2012-07-13 | 16.20 |
| 2012-07-12 | 14.59 |
| 2012-07-11 | 18.60 |
| 2012-07-10 | 18.60 |
| 2012-07-09 | 16.20 |
| 2012-07-06 | 14.59 |
| 2012-07-05 | 14.59 |
| 2012-07-04 | 10.59 |
| 2012-07-03 | 12.99 |
| 2012-06-29 | 10.59 |
| 2012-06-28 | 10.59 |
| 2012-06-27 | 12.99 |
| 2012-06-26 | 12.19 |
| 2012-06-25 | 10.59 |
| 2012-06-22 | 13.79 |
| 2012-06-21 | 9.79 |
| 2012-06-20 | 7.38 |
| 2012-06-19 | 8.18 |
| 2012-06-18 | 8.18 |
| 2012-06-15 | 8.18 |
| 2012-06-14 | 4.18 |
| 2012-06-13 | 7.38 |
| 2012-06-12 | 6.58 |
| 2012-06-11 | 8.18 |
| 2012-06-08 | 6.58 |
| 2012-06-07 | 7.38 |
| 2012-06-06 | 6.58 |
| 2012-06-05 | 3.38 |
| 2012-06-04 | 1.77 |
| 2012-06-01 | 3.38 |
| 2012-05-31 | 3.38 |
| 2012-05-30 | 2.57 |
| 2012-05-29 | 2.57 |
| 2012-05-28 | 2.57 |
| 2012-05-25 | 3.38 |
| 2012-05-24 | 3.38 |
| 2012-05-23 | 3.38 |
| 2012-05-22 | 4.18 |
| 2012-05-21 | 5.78 |
| 2012-05-18 | 3.38 |
| 2012-05-17 | 0.97 |
| 2012-05-16 | 2.57 |
| 2012-05-15 | 3.38 |
| 2012-05-14 | 4.18 |
| 2012-05-11 | 4.95 |
| 2012-05-10 | 6.49 |
| 2012-05-09 | 6.49 |
| 2012-05-08 | 6.49 |
| 2012-05-07 | 6.49 |
| 2012-05-04 | 7.26 |
| 2012-05-03 | 8.04 |
| 2012-05-02 | 10.35 |
| 2012-04-30 | 8.81 |
| 2012-04-27 | 8.04 |
| 2012-04-26 | 6.49 |
| 2012-04-25 | 5.72 |
| 2012-04-24 | 5.72 |
| 2012-04-23 | 7.26 |
| 2012-04-20 | 7.26 |
| 2012-04-19 | 7.26 |
| 2012-04-18 | 9.58 |
| 2012-04-17 | 9.58 |
| 2012-04-16 | 11.89 |
| 2012-04-13 | 11.89 |
| 2012-04-12 | 11.12 |
| 2012-04-11 | 11.12 |
| 2012-04-10 | 11.89 |
| 2012-04-05 | 12.67 |
| 2012-04-03 | 14.21 |
| 2012-04-02 | 11.89 |
| 2012-03-30 | 11.89 |
| 2012-03-29 | 15.75 |
| 2012-03-28 | 11.89 |
| 2012-03-27 | 14.21 |
| 2012-03-26 | 9.58 |
| 2012-03-23 | 10.35 |
| 2012-03-22 | 13.44 |
| 2012-03-21 | 14.21 |
| 2012-03-20 | 12.67 |
| 2012-03-19 | 14.21 |
| 2012-03-16 | 14.21 |
| 2012-03-15 | 18.84 |
| 2012-03-14 | 22.70 |
| 2012-03-13 | 21.93 |
| 2012-03-12 | 21.93 |
| 2012-03-09 | 22.70 |
| 2012-03-08 | 25.01 |
| 2012-03-07 | 21.93 |
| 2012-03-06 | 25.01 |
| 2012-03-05 | 28.10 |
| 2012-03-02 | 25.78 |
| 2012-03-01 | 24.24 |
| 2012-02-29 | 29.64 |
| 2012-02-28 | 31.19 |
| 2012-02-27 | 61.28 |
| 2012-02-24 | 61.28 |
| 2012-02-23 | 61.28 |
| 2012-02-22 | 61.28 |
| 2012-02-21 | 55.88 |
| 2012-02-20 | 55.11 |
| 2012-02-17 | 55.88 |
| 2012-02-16 | 56.65 |
| 2012-02-15 | 55.88 |
| 2012-02-14 | 54.34 |
| 2012-02-13 | 54.34 |
| 2012-02-10 | 54.34 |
| 2012-02-09 | 56.65 |
| 2012-02-08 | 49.71 |
| 2012-02-07 | 45.85 |
| 2012-02-06 | 47.39 |
| 2012-02-03 | 47.39 |
| 2012-02-02 | 47.39 |
| 2012-02-01 | 44.30 |
| 2012-01-31 | 48.93 |
| 2012-01-30 | 48.16 |
| 2012-01-27 | 50.48 |
| 2012-01-26 | 46.62 |
| 2012-01-20 | 51.25 |
| 2012-01-19 | 46.62 |
| 2012-01-18 | 39.67 |
| 2012-01-17 | 42.76 |
| 2012-01-16 | 39.67 |
| 2012-01-13 | 45.85 |
| 2012-01-12 | 44.30 |
| 2012-01-11 | 42.76 |
| 2012-01-10 | 46.62 |
| 2012-01-09 | 44.30 |
| 2012-01-06 | 44.30 |
| 2012-01-05 | 44.30 |
| 2012-01-04 | 43.53 |
| 2012-01-03 | 39.67 |
| 2011-12-30 | 31.96 |
| 2011-12-29 | 40.45 |
| 2011-12-28 | 40.45 |
| 2011-12-23 | 35.94 |
| 2011-12-22 | 36.69 |
| 2011-12-21 | 38.19 |
| 2011-12-20 | 41.20 |
| 2011-12-19 | 38.19 |
| 2011-12-16 | 37.44 |
| 2011-12-15 | 42.70 |
| 2011-12-14 | 41.95 |
| 2011-12-13 | 43.45 |
| 2011-12-12 | 48.71 |
| 2011-12-09 | 47.21 |
| 2011-12-08 | 48.71 |
| 2011-12-07 | 48.71 |
| 2011-12-06 | 50.21 |
| 2011-12-05 | 50.21 |
| 2011-12-02 | 47.21 |
| 2011-12-01 | 49.46 |
| 2011-11-30 | 41.95 |
| 2011-11-29 | 44.95 |
| 2011-11-28 | 38.19 |
| 2011-11-25 | 41.95 |
| 2011-11-24 | 41.20 |
| 2011-11-23 | 41.95 |
| 2011-11-22 | 41.95 |
| 2011-11-21 | 42.70 |
| 2011-11-18 | 42.70 |
| 2011-11-17 | 44.95 |
| 2011-11-16 | 49.46 |
| 2011-11-15 | 47.96 |
| 2011-11-14 | 56.97 |
| 2011-11-11 | 57.72 |
| 2011-11-10 | 56.22 |
| 2011-11-09 | 56.97 |
| 2011-11-08 | 58.47 |
| 2011-11-07 | 64.48 |
| 2011-11-04 | 71.24 |
| 2011-11-03 | 71.99 |
| 2011-11-02 | 73.49 |
| 2011-11-01 | 67.48 |
| 2011-10-31 | 72.74 |
| 2011-10-28 | 68.23 |
| 2011-10-27 | 66.73 |
| 2011-10-26 | 62.98 |
| 2011-10-25 | 65.23 |
| 2011-10-24 | 61.48 |
| 2011-10-21 | 59.22 |
| 2011-10-20 | 61.48 |
| 2011-10-19 | 61.48 |
| 2011-10-18 | 46.45 |
| 2011-10-17 | 68.99 |
| 2011-10-14 | 58.47 |
| 2011-10-13 | 58.47 |
| 2011-10-12 | 47.21 |
| 2011-10-11 | 46.45 |
| 2011-10-10 | 42.70 |
| 2011-10-07 | 32.94 |
| 2011-10-06 | 27.68 |
| 2011-10-04 | 19.42 |
| 2011-10-03 | 31.43 |
| 2011-09-30 | 40.45 |
| 2011-09-28 | 45.70 |
| 2011-09-27 | 42.70 |
| 2011-09-26 | 38.19 |
| 2011-09-23 | 50.21 |
| 2011-09-22 | 50.21 |
| 2011-09-21 | 50.96 |
| 2011-09-20 | 57.72 |
| 2011-09-19 | 63.73 |
| 2011-09-16 | 65.98 |
| 2011-09-15 | 62.23 |
| 2011-09-14 | 61.48 |
| 2011-09-12 | 61.48 |
| 2011-09-09 | 68.99 |
| 2011-09-08 | 72.74 |
| 2011-09-07 | 72.74 |
| 2011-09-06 | 65.23 |
| 2011-09-05 | 72.74 |
| 2011-09-02 | 78.75 |
| 2011-09-01 | 80.25 |
| 2011-08-31 | 84.01 |
| 2011-08-30 | 80.25 |
| 2011-08-29 | 84.01 |
| 2011-08-26 | 72.74 |
| 2011-08-25 | 72.74 |
| 2011-08-24 | 72.74 |
| 2011-08-23 | 72.74 |
| 2011-08-22 | 72.74 |
| 2011-08-19 | 84.01 |
| 2011-08-18 | 86.26 |
| 2011-08-17 | 84.01 |
| 2011-08-16 | 84.01 |
| 2011-08-15 | 78.00 |
| 2011-08-12 | 69.74 |
| 2011-08-11 | 65.98 |
| 2011-08-10 | 74.24 |
| 2011-08-09 | 76.50 |
| 2011-08-08 | 80.25 |
| 2011-08-05 | 87.76 |
| 2011-08-04 | 99.03 |
| 2011-08-03 | 102.78 |
| 2011-08-02 | 102.78 |
| 2011-08-01 | 110.29 |
| 2011-07-29 | 106.54 |
| 2011-07-28 | 106.54 |
| 2011-07-27 | 102.78 |
| 2011-07-26 | 110.29 |
| 2011-07-25 | 106.54 |
| 2011-07-22 | 117.80 |
| 2011-07-21 | 110.29 |
| 2011-07-20 | 110.29 |
| 2011-07-19 | 106.54 |
| 2011-07-18 | 117.80 |
| 2011-07-15 | 117.80 |
| 2011-07-14 | 110.29 |
| 2011-07-13 | 117.80 |
| 2011-07-12 | 110.29 |
| 2011-07-11 | 114.05 |
| 2011-07-08 | 121.56 |
| 2011-07-07 | 121.56 |
| 2011-07-06 | 117.80 |
| 2011-07-05 | 121.56 |
| 2011-07-04 | 129.07 |
| 2011-06-30 | 125.31 |
| 2011-06-29 | 121.56 |
| 2011-06-28 | 121.56 |
| 2011-06-27 | 117.80 |
| 2011-06-24 | 117.80 |
| 2011-06-23 | 106.54 |
| 2011-06-22 | 106.54 |
| 2011-06-21 | 110.29 |
| 2011-06-20 | 110.29 |
| 2011-06-17 | 114.05 |
| 2011-06-16 | 117.80 |
| 2011-06-15 | 117.80 |
| 2011-06-14 | 117.80 |
| 2011-06-13 | 117.80 |
| 2011-06-10 | 121.56 |
| 2011-06-09 | 129.07 |
| 2011-06-08 | 132.82 |
| 2011-06-07 | 136.58 |
| 2011-06-03 | 136.58 |
| 2011-06-02 | 140.34 |
| 2011-06-01 | 144.09 |
| 2011-05-31 | 140.34 |
| 2011-05-30 | 136.58 |
| 2011-05-27 | 136.58 |
| 2011-05-26 | 136.58 |
| 2011-05-25 | 136.58 |
| 2011-05-24 | 140.34 |
| 2011-05-23 | 144.09 |
| 2011-05-20 | 147.85 |
| 2011-05-19 | 147.85 |
| 2011-05-18 | 151.60 |
| 2011-05-17 | 151.60 |
| 2011-05-16 | 155.36 |
| 2011-05-13 | 159.11 |
| 2011-05-12 | 151.60 |
| 2011-05-11 | 155.36 |
| 2011-05-09 | 151.60 |
| 2011-05-06 | 151.60 |
| 2011-05-05 | 155.36 |
| 2011-05-04 | 151.60 |
| 2011-05-03 | 159.11 |
| 2011-04-29 | 155.36 |
| 2011-04-28 | 155.36 |
| 2011-04-27 | 151.60 |
| 2011-04-26 | 155.36 |
| 2011-04-21 | 155.36 |
| 2011-04-20 | 151.60 |
| 2011-04-19 | 155.36 |
| 2011-04-18 | 151.60 |
| 2011-04-15 | 159.11 |
| 2011-04-14 | 159.11 |
| 2011-04-13 | 159.11 |
| 2011-04-12 | 155.36 |
| 2011-04-11 | 155.36 |
| 2011-04-08 | 155.36 |
| 2011-04-07 | 155.36 |
| 2011-04-06 | 155.36 |
| 2011-04-04 | 155.36 |
| 2011-04-01 | 155.36 |
| 2011-03-31 | 159.11 |
| 2011-03-30 | 159.11 |
| 2011-03-29 | 159.11 |
| 2011-03-28 | 155.36 |
| 2011-03-25 | 155.36 |
| 2011-03-24 | 151.60 |
| 2011-03-23 | 155.36 |
| 2011-03-22 | 151.60 |
| 2011-03-21 | 147.85 |
| 2011-03-18 | 147.85 |
| 2011-03-17 | 132.82 |
| 2011-03-16 | 140.34 |
| 2011-03-15 | 140.34 |
| 2011-03-14 | 155.36 |
| 2011-03-11 | 155.36 |
| 2011-03-10 | 155.36 |
| 2011-03-09 | 159.11 |
| 2011-03-08 | 159.11 |
| 2011-03-07 | 155.36 |
| 2011-03-04 | 151.60 |
| 2011-03-03 | 147.85 |
| 2011-03-02 | 147.85 |
| 2011-03-01 | 151.60 |
| 2011-02-28 | 144.09 |
| 2011-02-25 | 140.34 |
| 2011-02-24 | 136.58 |
| 2011-02-23 | 151.60 |
| 2011-02-22 | 155.36 |
| 2011-02-21 | 159.11 |
| 2011-02-18 | 166.62 |
| 2011-02-17 | 159.11 |
| 2011-02-16 | 159.11 |
| 2011-02-15 | 159.11 |
| 2011-02-14 | 151.60 |
| 2011-02-11 | 147.85 |
| 2011-02-10 | 151.60 |
| 2011-02-09 | 151.60 |
| 2011-02-08 | 159.11 |
| 2011-02-07 | 159.11 |
| 2011-02-02 | 159.11 |
| 2011-02-01 | 155.36 |
| 2011-01-31 | 155.36 |
| 2011-01-28 | 155.36 |
| 2011-01-27 | 151.60 |
| 2011-01-26 | 155.36 |
| 2011-01-25 | 155.36 |
| 2011-01-24 | 159.11 |
| 2011-01-21 | 155.36 |
| 2011-01-20 | 155.36 |
| 2011-01-19 | 159.11 |
| 2011-01-18 | 162.87 |
| 2011-01-17 | 155.36 |
| 2011-01-14 | 162.87 |
| 2011-01-13 | 155.36 |
| 2011-01-12 | 151.60 |
| 2011-01-11 | 155.36 |
| 2011-01-10 | 159.11 |
| 2011-01-07 | 147.85 |
| 2011-01-06 | 151.60 |
| 2011-01-05 | 147.85 |
| 2011-01-04 | 155.36 |
| 2011-01-03 | 151.60 |
| 2010-12-31 | 144.09 |
| 2010-12-30 | 136.58 |
| 2010-12-29 | 140.34 |
| 2010-12-28 | 129.07 |
| 2010-12-24 | 129.07 |
| 2010-12-23 | 129.07 |
| 2010-12-22 | 129.07 |
| 2010-12-21 | 132.82 |
| 2010-12-20 | 121.56 |
| 2010-12-17 | 129.07 |
| 2010-12-16 | 125.31 |
| 2010-12-15 | 132.82 |
| 2010-12-14 | 136.58 |
| 2010-12-13 | 121.79 |
| 2010-12-10 | 121.79 |
| 2010-12-09 | 121.79 |
| 2010-12-08 | 121.79 |
| 2010-12-07 | 121.79 |
| 2010-12-06 | 121.79 |
| 2010-12-03 | 118.10 |
| 2010-12-02 | 118.10 |
| 2010-12-01 | 121.79 |
| 2010-11-30 | 110.70 |
| 2010-11-29 | 107.01 |
| 2010-11-26 | 107.01 |
| 2010-11-25 | 110.70 |
| 2010-11-24 | 110.70 |
| 2010-11-23 | 107.01 |
| 2010-11-22 | 114.40 |
| 2010-11-19 | 110.70 |
| 2010-11-18 | 107.01 |
| 2010-11-17 | 107.01 |
| 2010-11-16 | 114.40 |
| 2010-11-15 | 114.40 |
| 2010-11-12 | 118.10 |
| 2010-11-11 | 118.10 |
| 2010-11-10 | 118.10 |
| 2010-11-09 | 118.10 |
| 2010-11-08 | 121.79 |
| 2010-11-05 | 136.58 |
| 2010-11-04 | 125.49 |
| 2010-11-03 | 114.40 |
| 2010-11-02 | 114.40 |
| 2010-11-01 | 110.70 |
| 2010-10-29 | 103.31 |
| 2010-10-28 | 107.01 |
| 2010-10-27 | 103.31 |
| 2010-10-26 | 107.01 |
| 2010-10-25 | 107.01 |
| 2010-10-22 | 103.31 |
| 2010-10-21 | 107.01 |
| 2010-10-20 | 107.01 |
| 2010-10-19 | 107.01 |
| 2010-10-18 | 110.70 |
| 2010-10-15 | 110.70 |
| 2010-10-14 | 110.70 |
| 2010-10-13 | 110.70 |
| 2010-10-12 | 110.70 |
| 2010-10-11 | 110.70 |
| 2010-10-08 | 114.40 |
| 2010-10-07 | 114.40 |
| 2010-10-06 | 114.40 |
| 2010-10-05 | 107.01 |
| 2010-10-04 | 110.70 |
| 2010-09-30 | 114.40 |
| 2010-09-29 | 110.70 |
| 2010-09-28 | 110.70 |
| 2010-09-27 | 114.40 |
| 2010-09-24 | 114.40 |
| 2010-09-22 | 114.40 |
| 2010-09-21 | 110.70 |
| 2010-09-20 | 118.10 |
| 2010-09-17 | 103.31 |
| 2010-09-16 | 99.61 |
| 2010-09-15 | 99.61 |
| 2010-09-14 | 103.31 |
| 2010-09-13 | 99.61 |
| 2010-09-10 | 95.92 |
| 2010-09-09 | 103.31 |
| 2010-09-08 | 95.92 |
| 2010-09-07 | 95.92 |
| 2010-09-06 | 95.92 |
| 2010-09-03 | 92.22 |
| 2010-09-02 | 95.92 |
| 2010-09-01 | 92.22 |
| 2010-08-31 | 88.52 |
| 2010-08-30 | 92.22 |
| 2010-08-27 | 88.52 |
| 2010-08-26 | 84.83 |
| 2010-08-25 | 92.22 |
| 2010-08-24 | 92.22 |
| 2010-08-23 | 95.92 |
| 2010-08-20 | 95.92 |
| 2010-08-19 | 95.92 |
| 2010-08-18 | 99.61 |
| 2010-08-17 | 92.22 |
| 2010-08-16 | 92.22 |
| 2010-08-13 | 92.22 |
| 2010-08-12 | 92.22 |
| 2010-08-11 | 92.22 |
| 2010-08-10 | 92.22 |
| 2010-08-09 | 95.92 |
| 2010-08-06 | 95.92 |
| 2010-08-05 | 95.92 |
| 2010-08-04 | 92.22 |
| 2010-08-03 | 92.22 |
| 2010-08-02 | 92.22 |
| 2010-07-30 | 99.61 |
| 2010-07-29 | 95.92 |
| 2010-07-28 | 95.92 |
| 2010-07-27 | 99.61 |
| 2010-07-26 | 92.22 |
| 2010-07-23 | 92.22 |
| 2010-07-22 | 88.52 |
| 2010-07-21 | 88.52 |
| 2010-07-20 | 88.52 |
| 2010-07-19 | 84.83 |
| 2010-07-16 | 88.52 |
| 2010-07-15 | 88.52 |
| 2010-07-14 | 95.92 |
| 2010-07-13 | 92.22 |
| 2010-07-12 | 88.52 |
| 2010-07-09 | 84.83 |
| 2010-07-08 | 84.83 |
| 2010-07-07 | 81.87 |
| 2010-07-06 | 88.52 |
| 2010-07-05 | 83.35 |
| 2010-07-02 | 83.35 |
| 2010-06-30 | 81.13 |
| 2010-06-29 | 81.87 |
| 2010-06-28 | 84.83 |
| 2010-06-25 | 81.87 |
| 2010-06-24 | 84.83 |
| 2010-06-23 | 84.83 |
| 2010-06-22 | 88.52 |
| 2010-06-21 | 88.52 |
| 2010-06-18 | 82.61 |
| 2010-06-17 | 79.65 |
| 2010-06-15 | 79.65 |
| 2010-06-14 | 77.44 |
| 2010-06-11 | 75.96 |
| 2010-06-10 | 77.44 |
| 2010-06-09 | 78.91 |
| 2010-06-08 | 78.17 |
| 2010-06-07 | 77.44 |
| 2010-06-04 | 80.39 |
| 2010-06-03 | 80.39 |
| 2010-06-02 | 78.91 |
| 2010-06-01 | 81.87 |
| 2010-05-31 | 83.35 |
| 2010-05-28 | 83.35 |
| 2010-05-27 | 81.87 |
| 2010-05-26 | 72.26 |
| 2010-05-25 | 72.26 |
| 2010-05-24 | 79.65 |
| 2010-05-20 | 73.74 |
| 2010-05-19 | 84.83 |
| 2010-05-18 | 92.22 |
| 2010-05-17 | 84.83 |
| 2010-05-14 | 92.22 |
| 2010-05-13 | 92.22 |
| 2010-05-12 | 88.52 |
| 2010-05-11 | 88.52 |
| 2010-05-10 | 92.22 |
| 2010-05-07 | 88.52 |
| 2010-05-06 | 92.22 |
| 2010-05-05 | 95.92 |
| 2010-05-04 | 99.61 |
| 2010-05-03 | 103.31 |
| 2010-04-30 | 107.01 |
| 2010-04-29 | 103.31 |
| 2010-04-28 | 107.01 |
| 2010-04-27 | 107.01 |
| 2010-04-26 | 114.40 |
| 2010-04-23 | 114.40 |
| 2010-04-22 | 118.10 |
| 2010-04-21 | 114.40 |
| 2010-04-20 | 114.40 |
| 2010-04-19 | 114.40 |
| 2010-04-16 | 121.79 |
| 2010-04-15 | 136.58 |
| 2010-04-14 | 129.19 |
| 2010-04-13 | 129.19 |
| 2010-04-12 | 129.19 |
| 2010-04-09 | 125.49 |
| 2010-04-08 | 125.49 |
| 2010-04-07 | 129.19 |
| 2010-04-01 | 118.10 |
| 2010-03-31 | 114.40 |
| 2010-03-30 | 107.01 |
| 2010-03-29 | 103.31 |
| 2010-03-26 | 99.61 |
| 2010-03-25 | 99.61 |
| 2010-03-24 | 103.31 |
| 2010-03-23 | 103.31 |
| 2010-03-22 | 99.61 |
| 2010-03-19 | 107.01 |
| 2010-03-18 | 107.01 |
| 2010-03-17 | 103.31 |
| 2010-03-16 | 99.61 |
| 2010-03-15 | 103.31 |
| 2010-03-12 | 99.61 |
| 2010-03-11 | 99.61 |
| 2010-03-10 | 99.61 |
| 2010-03-09 | 99.61 |
| 2010-03-08 | 99.61 |
| 2010-03-05 | 95.92 |
| 2010-03-04 | 92.22 |
| 2010-03-03 | 92.22 |
| 2010-03-02 | 92.22 |
| 2010-03-01 | 92.22 |
| 2010-02-26 | 88.52 |
| 2010-02-25 | 88.52 |
| 2010-02-24 | 88.52 |
| 2010-02-23 | 88.52 |
| 2010-02-22 | 88.52 |
| 2010-02-19 | 82.61 |
| 2010-02-18 | 88.52 |
| 2010-02-17 | 88.52 |
| 2010-02-12 | 88.52 |
| 2010-02-11 | 88.52 |
| 2010-02-10 | 84.83 |
| 2010-02-09 | 83.35 |
| 2010-02-08 | 81.87 |
| 2010-02-05 | 84.09 |
| 2010-02-04 | 88.52 |
| 2010-02-03 | 92.22 |
| 2010-02-02 | 88.52 |
| 2010-02-01 | 92.22 |
| 2010-01-29 | 82.61 |
| 2010-01-28 | 84.83 |
| 2010-01-27 | 84.83 |
| 2010-01-26 | 84.83 |
| 2010-01-25 | 92.22 |
| 2010-01-22 | 92.22 |
| 2010-01-21 | 95.92 |
| 2010-01-20 | 103.31 |
| 2010-01-19 | 103.31 |
| 2010-01-18 | 103.31 |
| 2010-01-15 | 103.31 |
| 2010-01-14 | 103.31 |
| 2010-01-13 | 103.31 |
| 2010-01-12 | 107.01 |
| 2010-01-11 | 103.31 |
| 2010-01-08 | 107.01 |
| 2010-01-07 | 110.70 |
| 2010-01-06 | 110.70 |
| 2010-01-05 | 107.01 |
| 2010-01-04 | 110.70 |
| 2009-12-31 | 110.70 |
| 2009-12-30 | 107.01 |
| 2009-12-29 | 103.31 |
| 2009-12-28 | 103.31 |
| 2009-12-24 | 99.61 |
| 2009-12-23 | 95.92 |
| 2009-12-22 | 95.92 |
| 2009-12-21 | 92.22 |
| 2009-12-18 | 92.22 |
| 2009-12-17 | 95.92 |
| 2009-12-16 | 99.61 |
| 2009-12-15 | 110.50 |
| 2009-12-14 | 114.13 |
| 2009-12-11 | 114.13 |
| 2009-12-10 | 114.13 |
| 2009-12-09 | 110.50 |
| 2009-12-08 | 114.13 |
| 2009-12-07 | 114.13 |
| 2009-12-04 | 117.76 |
| 2009-12-03 | 125.02 |
| 2009-12-02 | 99.61 |
| 2009-12-01 | 95.99 |
| 2009-11-30 | 92.36 |
| 2009-11-27 | 85.10 |
| 2009-11-26 | 92.36 |
| 2009-11-25 | 88.73 |
| 2009-11-24 | 92.36 |
| 2009-11-23 | 88.73 |
| 2009-11-20 | 85.10 |
| 2009-11-19 | 88.73 |
| 2009-11-18 | 88.73 |
| 2009-11-17 | 88.73 |
| 2009-11-16 | 92.36 |
| 2009-11-13 | 88.73 |
| 2009-11-12 | 88.73 |
| 2009-11-11 | 88.73 |
| 2009-11-10 | 92.36 |
| 2009-11-09 | 95.99 |
| 2009-11-06 | 92.36 |
| 2009-11-05 | 92.36 |
| 2009-11-04 | 95.99 |
| 2009-11-03 | 92.36 |
| 2009-11-02 | 95.99 |
| 2009-10-30 | 88.73 |
| 2009-10-29 | 81.47 |
| 2009-10-28 | 88.73 |
| 2009-10-27 | 92.36 |
| 2009-10-23 | 92.36 |
| 2009-10-22 | 92.36 |
| 2009-10-21 | 99.61 |
| 2009-10-20 | 88.73 |
| 2009-10-19 | 92.36 |
| 2009-10-16 | 88.73 |
| 2009-10-15 | 85.10 |
| 2009-10-14 | 80.74 |
| 2009-10-13 | 81.47 |
| 2009-10-12 | 81.47 |
| 2009-10-09 | 80.74 |
| 2009-10-08 | 81.47 |
| 2009-10-07 | 80.74 |
| 2009-10-06 | 78.56 |
| 2009-10-05 | 76.39 |
| 2009-10-02 | 80.74 |
| 2009-09-30 | 81.47 |
| 2009-09-29 | 81.47 |
| 2009-09-28 | 81.47 |
| 2009-09-25 | 81.47 |
| 2009-09-24 | 85.10 |
| 2009-09-23 | 85.10 |
| 2009-09-22 | 85.10 |
| 2009-09-21 | 85.10 |
| 2009-09-18 | 92.36 |
| 2009-09-17 | 95.99 |
| 2009-09-16 | 85.10 |
| 2009-09-15 | 81.47 |
| 2009-09-14 | 85.10 |
| 2009-09-11 | 88.73 |
| 2009-09-10 | 88.73 |
| 2009-09-09 | 88.73 |
| 2009-09-08 | 88.73 |
| 2009-09-07 | 85.10 |
| 2009-09-04 | 88.73 |
| 2009-09-03 | 85.10 |
| 2009-09-02 | 81.47 |
| 2009-09-01 | 81.47 |
| 2009-08-31 | 85.10 |
| 2009-08-28 | 85.10 |
| 2009-08-27 | 88.73 |
| 2009-08-26 | 85.10 |
| 2009-08-25 | 81.47 |
| 2009-08-24 | 81.47 |
| 2009-08-21 | 79.29 |
| 2009-08-20 | 78.56 |
| 2009-08-19 | 75.66 |
| 2009-08-18 | 75.66 |
| 2009-08-17 | 77.11 |
| 2009-08-14 | 81.47 |
| 2009-08-13 | 85.10 |
| 2009-08-12 | 81.47 |
| 2009-08-11 | 85.10 |
| 2009-08-10 | 88.73 |
| 2009-08-07 | 85.10 |
| 2009-08-06 | 85.10 |
| 2009-08-05 | 85.10 |
| 2009-08-04 | 88.73 |
| 2009-08-03 | 92.36 |
| 2009-07-31 | 88.73 |
| 2009-07-30 | 85.10 |
| 2009-07-29 | 88.73 |
| 2009-07-28 | 99.61 |
| 2009-07-27 | 99.61 |
| 2009-07-24 | 80.02 |
| 2009-07-23 | 80.74 |
| 2009-07-22 | 77.84 |
| 2009-07-21 | 80.02 |
| 2009-07-20 | 81.47 |
| 2009-07-17 | 81.47 |
| 2009-07-16 | 79.29 |
| 2009-07-15 | 81.47 |
| 2009-07-14 | 77.84 |
| 2009-07-13 | 75.66 |
| 2009-07-10 | 77.84 |
| 2009-07-09 | 81.47 |
| 2009-07-08 | 81.47 |
| 2009-07-07 | 88.73 |
| 2009-07-06 | 95.99 |
| 2009-07-03 | 88.73 |
| 2009-07-02 | 92.36 |
| 2009-06-30 | 92.36 |
| 2009-06-29 | 95.99 |
| 2009-06-26 | 95.99 |
| 2009-06-25 | 95.99 |
| 2009-06-24 | 88.73 |
| 2009-06-23 | 88.73 |
| 2009-06-22 | 92.36 |
| 2009-06-19 | 80.02 |
| 2009-06-18 | 73.48 |
| 2009-06-17 | 78.56 |
| 2009-06-16 | 78.56 |
| 2009-06-15 | 85.10 |
| 2009-06-12 | 92.36 |
| 2009-06-11 | 95.99 |
| 2009-06-10 | 92.36 |
| 2009-06-09 | 88.73 |
| 2009-06-08 | 103.24 |
| 2009-06-05 | 99.61 |
| 2009-06-04 | 106.87 |
| 2009-06-03 | 106.87 |
| 2009-06-02 | 73.48 |
| 2009-06-01 | 69.85 |
| 2009-05-29 | 66.22 |
| 2009-05-27 | 64.05 |
| 2009-05-26 | 58.97 |
| 2009-05-25 | 62.60 |
| 2009-05-22 | 58.24 |
| 2009-05-21 | 66.95 |
| 2009-05-20 | 74.21 |
| 2009-05-19 | 72.03 |
| 2009-05-18 | 70.58 |
| 2009-05-15 | 71.31 |
| 2009-05-14 | 62.60 |
| 2009-05-13 | 66.22 |
| 2009-05-12 | 64.77 |
| 2009-05-11 | 66.22 |
| 2009-05-08 | 37.92 |
| 2009-05-07 | 27.03 |
| 2009-05-06 | 30.66 |
| 2009-05-05 | 19.77 |
| 2009-05-04 | 6.70 |
| 2009-04-30 | -2.01 |
| 2009-04-29 | -4.91 |
| 2009-04-28 | -9.27 |
| 2009-04-27 | -9.27 |
| 2009-04-24 | -4.91 |
| 2009-04-23 | -7.81 |
| 2009-04-22 | -11.44 |
| 2009-04-21 | -12.90 |
| 2009-04-20 | -10.72 |
| 2009-04-17 | -12.90 |
| 2009-04-16 | -12.17 |
| 2009-04-15 | -13.62 |
| 2009-04-14 | -12.90 |
| 2009-04-09 | -15.80 |
| 2009-04-08 | -17.25 |
| 2009-04-07 | -14.35 |
| 2009-04-06 | -13.62 |
| 2009-04-03 | -15.07 |
| 2009-04-02 | -19.43 |
| 2009-04-01 | -27.41 |
| 2009-03-31 | -28.86 |
| 2009-03-30 | -27.41 |
| 2009-03-27 | -23.06 |
| 2009-03-26 | -28.86 |
| 2009-03-25 | -26.69 |
| 2009-03-24 | -25.24 |
| 2009-03-23 | -31.77 |
| 2009-03-20 | -35.40 |
| 2009-03-19 | -33.22 |
| 2009-03-18 | -34.67 |
| 2009-03-17 | -36.85 |
| 2009-03-16 | -37.58 |
| 2009-03-13 | -38.30 |
| 2009-03-12 | -40.48 |
| 2009-03-11 | -39.03 |
| 2009-03-10 | -39.03 |
| 2009-03-09 | -39.03 |
| 2009-03-06 | -36.12 |
| 2009-03-05 | -32.49 |
| 2009-03-04 | -28.86 |
| 2009-03-03 | -30.32 |
| 2009-03-02 | -28.86 |
| 2009-02-27 | -28.14 |
| 2009-02-26 | -26.69 |
| 2009-02-25 | -25.96 |
| 2009-02-24 | -25.96 |
| 2009-02-23 | -23.78 |
| 2009-02-20 | -23.06 |
| 2009-02-19 | -20.88 |
| 2009-02-18 | -23.78 |
| 2009-02-17 | -24.51 |
| 2009-02-16 | -19.43 |
| 2009-02-13 | -20.15 |
| 2009-02-12 | -24.51 |
| 2009-02-11 | -21.61 |
| 2009-02-10 | -18.70 |
| 2009-02-09 | -23.78 |
| 2009-02-06 | -23.06 |
| 2009-02-05 | -24.51 |
| 2009-02-04 | -23.78 |
| 2009-02-03 | -23.06 |
| 2009-02-02 | -19.43 |
| 2009-01-30 | -25.24 |
| 2009-01-29 | -31.04 |
| 2009-01-23 | -33.22 |
| 2009-01-22 | -28.86 |
| 2009-01-21 | -31.77 |
| 2009-01-20 | -23.78 |
| 2009-01-19 | -21.61 |
| 2009-01-16 | -23.06 |
| 2009-01-15 | -15.80 |
| 2009-01-14 | -9.99 |
| 2009-01-13 | -15.07 |
| 2009-01-12 | -23.78 |
| 2009-01-09 | -17.98 |
| 2009-01-08 | -20.15 |
| 2009-01-07 | -15.80 |
| 2009-01-06 | -16.52 |
| 2009-01-05 | -17.25 |
| 2009-01-02 | -16.52 |
| 2008-12-31 | -17.98 |
| 2008-12-30 | -17.98 |
| 2008-12-29 | -12.90 |
| 2008-12-24 | -17.25 |
| 2008-12-23 | -20.88 |
| 2008-12-22 | -17.98 |
| 2008-12-19 | -12.17 |
| 2008-12-18 | -28.14 |
| 2008-12-17 | -36.85 |
| 2008-12-16 | -36.85 |
| 2008-12-15 | -35.40 |
| 2008-12-12 | -31.92 |
| 2008-12-11 | -24.98 |
| 2008-12-10 | -27.06 |
| 2008-12-09 | -23.59 |
| 2008-12-08 | -22.20 |
| 2008-12-05 | -40.26 |
| 2008-12-04 | -45.12 |
| 2008-12-03 | -44.43 |
| 2008-12-02 | -44.43 |
| 2008-12-01 | -38.18 |
| 2008-11-28 | -44.43 |
| 2008-11-27 | -41.65 |
| 2008-11-26 | -50.68 |
| 2008-11-25 | -45.82 |
| 2008-11-24 | -47.90 |
| 2008-11-21 | -47.90 |
| 2008-11-20 | -50.68 |
| 2008-11-19 | -47.90 |
| 2008-11-18 | -46.51 |
| 2008-11-17 | -45.12 |
| 2008-11-14 | -45.12 |
| 2008-11-13 | -45.12 |
| 2008-11-12 | -40.95 |
| 2008-11-11 | -39.57 |
| 2008-11-10 | -38.87 |
| 2008-11-07 | -49.99 |
| 2008-11-06 | -51.37 |
| 2008-11-05 | -44.43 |
| 2008-11-04 | -49.99 |
| 2008-11-03 | -56.93 |
| 2008-10-31 | -61.10 |
| 2008-10-30 | -54.85 |
| 2008-10-29 | -54.85 |
| 2008-10-28 | -45.82 |
| 2008-10-27 | -58.32 |
| 2008-10-24 | -56.93 |
| 2008-10-23 | -56.93 |
| 2008-10-22 | -49.99 |
| 2008-10-21 | -49.99 |
| 2008-10-20 | -43.73 |
| 2008-10-17 | -42.34 |
| 2008-10-16 | -44.43 |
| 2008-10-15 | -40.95 |
| 2008-10-14 | -39.57 |
| 2008-10-13 | -43.04 |
| 2008-10-10 | -44.43 |
| 2008-10-09 | -37.48 |
| 2008-10-08 | -36.79 |
| 2008-10-06 | -29.15 |
| 2008-10-03 | -27.06 |
| 2008-10-02 | -24.28 |
| 2008-09-30 | -23.59 |
| 2008-09-29 | -22.20 |
| 2008-09-26 | -20.12 |
| 2008-09-25 | -16.64 |
| 2008-09-24 | -15.25 |
| 2008-09-23 | -11.08 |
| 2008-09-22 | -13.17 |
| 2008-09-19 | -17.34 |
| 2008-09-18 | -19.42 |
| 2008-09-17 | -16.64 |
| 2008-09-16 | -21.50 |
| 2008-09-12 | -12.47 |
| 2008-09-11 | -13.17 |
| 2008-09-10 | -5.53 |
| 2008-09-09 | -3.44 |
| 2008-09-08 | -4.14 |
| 2008-09-05 | -2.75 |
| 2008-09-04 | 1.42 |
| 2008-09-03 | 1.42 |
| 2008-09-02 | 0.72 |
| 2008-09-01 | 9.75 |
| 2008-08-29 | 1.42 |
| 2008-08-28 | -0.66 |
| 2008-08-27 | 2.81 |
| 2008-08-26 | 0.72 |
| 2008-08-25 | 0.72 |
| 2008-08-21 | 0.72 |
| 2008-08-20 | 4.20 |
| 2008-08-19 | 4.89 |
| 2008-08-18 | 6.28 |
| 2008-08-15 | 6.28 |
| 2008-08-14 | 7.67 |
| 2008-08-13 | 5.59 |
| 2008-08-12 | 9.75 |
| 2008-08-11 | 11.14 |
| 2008-08-08 | 11.14 |
| 2008-08-07 | 20.87 |
| 2008-08-05 | 21.56 |
| 2008-08-04 | 20.87 |
| 2008-08-01 | 18.79 |
| 2008-07-31 | 20.87 |
| 2008-07-30 | 18.09 |
| 2008-07-29 | 18.09 |
| 2008-07-28 | 18.09 |
| 2008-07-25 | 15.31 |
| 2008-07-24 | 16.70 |
| 2008-07-23 | 14.62 |
| 2008-07-22 | 13.23 |
| 2008-07-21 | 11.84 |
| 2008-07-18 | 17.40 |
| 2008-07-17 | 15.31 |
| 2008-07-16 | 15.31 |
| 2008-07-15 | 11.14 |
| 2008-07-14 | 19.48 |
| 2008-07-11 | 16.70 |
| 2008-07-10 | 18.09 |
| 2008-07-09 | 19.48 |
| 2008-07-08 | 21.56 |
| 2008-07-07 | 21.56 |
| 2008-07-04 | 20.17 |
| 2008-07-03 | 20.17 |
| 2008-07-02 | 20.17 |
| 2008-06-30 | 25.04 |
| 2008-06-27 | 29.90 |
| 2008-06-26 | 31.98 |
| 2008-06-25 | 29.90 |
| 2008-06-24 | 25.04 |
| 2008-06-23 | 28.51 |
| 2008-06-20 | 31.98 |
| 2008-06-19 | 35.46 |
| 2008-06-18 | 37.54 |
| 2008-06-17 | 36.85 |
| 2008-06-16 | 32.68 |
| 2008-06-13 | 36.15 |
| 2008-06-12 | 36.85 |
| 2008-06-11 | 33.37 |
| 2008-06-10 | 34.76 |
| 2008-06-06 | 37.54 |
| 2008-06-05 | 40.32 |
| 2008-06-04 | 42.40 |
| 2008-06-03 | 43.79 |
| 2008-06-02 | 56.30 |
| 2008-05-30 | 45.18 |
| 2008-05-29 | 56.99 |
| 2008-05-28 | 55.60 |
| 2008-05-27 | 54.21 |
| 2008-05-26 | 59.77 |
| 2008-05-23 | 63.24 |
| 2008-05-22 | 65.33 |
| 2008-05-21 | 63.94 |
| 2008-05-20 | 72.27 |
| 2008-05-19 | 68.11 |
| 2008-05-16 | 68.11 |
| 2008-05-15 | 70.88 |
| 2008-05-14 | 77.14 |
| 2008-05-13 | 80.61 |
| 2008-05-09 | 80.61 |
| 2008-05-08 | 80.61 |
| 2008-05-07 | 80.61 |
| 2008-05-06 | 84.08 |
| 2008-05-05 | 84.08 |
| 2008-05-02 | 77.14 |
| 2008-04-30 | 71.58 |
| 2008-04-29 | 73.66 |
| 2008-04-28 | 64.63 |
| 2008-04-25 | 66.72 |
| 2008-04-24 | 61.16 |
| 2008-04-23 | 61.16 |
| 2008-04-22 | 60.46 |
| 2008-04-21 | 53.52 |
| 2008-04-18 | 58.38 |
| 2008-04-17 | 68.11 |
| 2008-04-16 | 72.27 |
| 2008-04-15 | 91.03 |
| 2008-04-14 | 80.61 |
| 2008-04-11 | 91.03 |
| 2008-04-10 | 91.03 |
| 2008-04-09 | 91.03 |
| 2008-04-08 | 97.98 |
| 2008-04-07 | 101.45 |
| 2008-04-03 | 94.50 |
| 2008-04-02 | 94.50 |
| 2008-04-01 | 87.56 |
| 2008-03-31 | 101.45 |
| 2008-03-28 | 104.92 |
| 2008-03-27 | 87.56 |
| 2008-03-26 | 80.61 |
| 2008-03-25 | 77.14 |
| 2008-03-20 | 77.14 |
| 2008-03-19 | 77.14 |
| 2008-03-18 | 77.14 |
| 2008-03-17 | 80.61 |
| 2008-03-14 | 87.56 |
| 2008-03-13 | 91.03 |
| 2008-03-12 | 91.03 |
| 2008-03-11 | 91.03 |
| 2008-03-10 | 91.03 |
| 2008-03-07 | 101.45 |
| 2008-03-06 | 97.98 |
| 2008-03-05 | 101.45 |
| 2008-03-04 | 104.92 |
| 2008-03-03 | 104.92 |
| 2008-02-29 | 111.87 |
| 2008-02-28 | 111.87 |
| 2008-02-27 | 111.87 |
| 2008-02-26 | 101.45 |
| 2008-02-25 | 101.45 |
| 2008-02-22 | 101.45 |
| 2008-02-21 | 104.92 |
| 2008-02-20 | 101.45 |
| 2008-02-19 | 104.92 |
| 2008-02-18 | 111.87 |
| 2008-02-15 | 118.81 |
| 2008-02-14 | 118.81 |
| 2008-02-13 | 122.29 |
| 2008-02-12 | 118.81 |
| 2008-02-11 | 125.76 |
| 2008-02-06 | 143.13 |
| 2008-02-05 | 143.13 |
| 2008-02-04 | 139.65 |
| 2008-02-01 | 139.65 |
| 2008-01-31 | 139.65 |
| 2008-01-30 | 146.60 |
| 2008-01-29 | 150.07 |
| 2008-01-28 | 153.55 |
| 2008-01-25 | 163.97 |
| 2008-01-24 | 163.97 |
| 2008-01-23 | 160.49 |
| 2008-01-22 | 153.55 |
| 2008-01-21 | 170.91 |
| 2008-01-18 | 177.86 |
| 2008-01-17 | 174.39 |
| 2008-01-16 | 174.39 |
| 2008-01-15 | 181.33 |
| 2008-01-14 | 181.33 |
| 2008-01-11 | 170.91 |
| 2008-01-10 | 170.91 |
| 2008-01-09 | 167.44 |
| 2008-01-08 | 167.44 |
| 2008-01-07 | 177.86 |
| 2008-01-04 | 174.39 |
| 2008-01-03 | 170.91 |
| 2008-01-02 | 177.86 |
| 2007-12-31 | 174.39 |
| 2007-12-28 | 177.86 |
| 2007-12-27 | 174.39 |
| 2007-12-24 | 170.91 |
| 2007-12-21 | 163.97 |
| 2007-12-20 | 170.91 |
| 2007-12-19 | 163.97 |
| 2007-12-18 | 167.44 |
| 2007-12-17 | 163.97 |
| 2007-12-14 | 170.91 |
| 2007-12-13 | 168.14 |
| 2007-12-12 | 168.14 |
| 2007-12-11 | 175.01 |
| 2007-12-10 | 175.01 |
| 2007-12-07 | 181.89 |
| 2007-12-06 | 181.89 |
| 2007-12-05 | 175.01 |
| 2007-12-04 | 181.89 |
| 2007-12-03 | 175.01 |
| 2007-11-30 | 175.01 |
| 2007-11-29 | 171.57 |
| 2007-11-28 | 171.57 |
| 2007-11-27 | 171.57 |
| 2007-11-26 | 168.14 |
| 2007-11-23 | 164.70 |
| 2007-11-22 | 154.38 |
| 2007-11-21 | 164.70 |
| 2007-11-20 | 175.01 |
| 2007-11-19 | 171.57 |
| 2007-11-16 | 181.89 |
| 2007-11-15 | 188.76 |
| 2007-11-14 | 199.07 |
| 2007-11-13 | 188.76 |
| 2007-11-12 | 192.20 |
| 2007-11-09 | 202.51 |
| 2007-11-08 | 195.64 |
| 2007-11-07 | 202.51 |
| 2007-11-06 | 195.64 |
| 2007-11-05 | 192.20 |
| 2007-11-02 | 195.64 |
| 2007-11-01 | 199.07 |
| 2007-10-31 | 199.07 |
| 2007-10-30 | 195.64 |
| 2007-10-29 | 188.76 |
| 2007-10-26 | 178.45 |
| 2007-10-25 | 181.89 |
| 2007-10-24 | 168.14 |
| 2007-10-23 | 168.14 |
| 2007-10-22 | 168.14 |
| 2007-10-18 | 168.14 |
| 2007-10-17 | 171.57 |
| 2007-10-16 | 171.57 |
| 2007-10-15 | 171.57 |
| 2007-10-12 | 168.14 |
| 2007-10-11 | 171.57 |
| 2007-10-10 | 171.57 |
| 2007-10-09 | 168.14 |
| 2007-10-08 | 175.01 |
| 2007-10-05 | 171.57 |
| 2007-10-04 | 164.70 |
| 2007-10-03 | 164.70 |
| 2007-10-02 | 171.57 |
| 2007-09-28 | 171.57 |
| 2007-09-27 | 181.89 |
| 2007-09-25 | 181.89 |
| 2007-09-24 | 178.45 |
| 2007-09-21 | 171.57 |
| 2007-09-20 | 175.01 |
| 2007-09-19 | 181.89 |
| 2007-09-18 | 178.45 |
| 2007-09-17 | 181.89 |
| 2007-09-14 | 188.76 |
| 2007-09-13 | 185.32 |
| 2007-09-12 | 181.89 |
| 2007-09-11 | 181.89 |
| 2007-09-10 | 192.20 |
| 2007-09-07 | 192.20 |
| 2007-09-06 | 192.20 |
| 2007-09-05 | 195.64 |
| 2007-09-04 | 195.64 |
| 2007-09-03 | 202.51 |
| 2007-08-31 | 192.20 |
| 2007-08-30 | 185.32 |
| 2007-08-29 | 185.32 |
| 2007-08-28 | 188.76 |
| 2007-08-27 | 192.20 |
| 2007-08-24 | 175.01 |
| 2007-08-23 | 164.70 |
| 2007-08-22 | 161.26 |
| 2007-08-21 | 150.95 |
| 2007-08-20 | 161.26 |
| 2007-08-17 | 137.20 |
| 2007-08-16 | 140.63 |
| 2007-08-15 | 164.70 |
| 2007-08-14 | 175.01 |
| 2007-08-13 | 178.45 |
| 2007-08-10 | 175.01 |
| 2007-08-09 | 185.32 |
| 2007-08-08 | 175.01 |
| 2007-08-07 | 168.14 |
| 2007-08-06 | 185.32 |
| 2007-08-03 | 195.64 |
| 2007-08-02 | 192.20 |
| 2007-08-01 | 202.51 |
| 2007-07-31 | 219.70 |
| 2007-07-30 | 216.26 |
| 2007-07-27 | 216.26 |
| 2007-07-26 | 233.45 |
| 2007-07-25 | 226.57 |
| 2007-07-24 | 233.45 |
| 2007-07-23 | 233.45 |
| 2007-07-20 | 230.01 |
| 2007-07-19 | 223.14 |
| 2007-07-18 | 223.14 |
| 2007-07-17 | 219.70 |
| 2007-07-16 | 216.26 |
| 2007-07-13 | 216.26 |
| 2007-07-12 | 212.82 |
| 2007-07-11 | 230.01 |
| 2007-07-10 | 205.95 |
| 2007-07-09 | 202.51 |
| 2007-07-06 | 202.51 |
| 2007-07-05 | 202.51 |
| 2007-07-04 | 205.95 |
| 2007-07-03 | 205.95 |
| 2007-06-29 | 195.64 |
| 2007-06-28 | 195.64 |
| 2007-06-27 | 185.32 |
| 2007-06-26 | 185.32 |
| 2007-06-25 | 192.20 |
| 2007-06-22 | 192.20 |
| 2007-06-21 | 192.20 |
| 2007-06-20 | 192.20 |
| 2007-06-18 | 192.20 |
| 2007-06-15 | 195.64 |
| 2007-06-14 | 199.07 |
| 2007-06-13 | 202.51 |
| 2007-06-12 | 199.07 |
| 2007-06-11 | 199.07 |
| 2007-06-08 | 199.07 |
| 2007-06-07 | 209.39 |
| 2007-06-06 | 199.07 |
| 2007-06-05 | 192.20 |
| 2007-06-04 | 199.07 |
| 2007-06-01 | 188.76 |
| 2007-05-31 | 195.64 |
| 2007-05-30 | 185.32 |
| 2007-05-29 | 202.51 |
| 2007-05-28 | 205.95 |
| 2007-05-25 | 199.07 |
| 2007-05-23 | 209.39 |
| 2007-05-22 | 199.07 |
| 2007-05-21 | 216.26 |
| 2007-05-18 | 212.82 |
| 2007-05-17 | 223.14 |
| 2007-05-16 | 188.76 |
| 2007-05-15 | 185.32 |
| 2007-05-14 | 202.51 |
| 2007-05-11 | 192.20 |
| 2007-05-10 | 178.45 |
| 2007-05-09 | 154.38 |
| 2007-05-08 | 150.95 |
| 2007-05-07 | 157.82 |
| 2007-05-04 | 161.26 |
| 2007-05-03 | 164.70 |
| 2007-05-02 | 154.38 |
| 2007-04-30 | 147.51 |
| 2007-04-27 | 147.51 |
| 2007-04-26 | 154.38 |
| 2007-04-25 | 154.38 |
| 2007-04-24 | 157.82 |
| 2007-04-23 | 168.14 |
| 2007-04-20 | 144.07 |
| 2007-04-19 | 144.07 |
| 2007-04-18 | 150.95 |
| 2007-04-17 | 154.38 |
| 2007-04-16 | 150.95 |
| 2007-04-13 | 157.82 |
| 2007-04-12 | 161.26 |
| 2007-04-11 | 164.70 |
| 2007-04-10 | 150.95 |
| 2007-04-04 | 147.51 |
| 2007-04-03 | 147.51 |
| 2007-04-02 | 157.82 |
| 2007-03-30 | 171.57 |
| 2007-03-29 | 175.01 |
| 2007-03-28 | 164.70 |
| 2007-03-27 | 150.95 |
| 2007-03-26 | 140.63 |
| 2007-03-23 | 137.20 |
| 2007-03-22 | 133.76 |
| 2007-03-21 | 130.32 |
| 2007-03-20 | 123.45 |
| 2007-03-19 | 120.01 |
| 2007-03-16 | 120.01 |
| 2007-03-15 | 120.01 |
| 2007-03-14 | 113.13 |
| 2007-03-13 | 120.01 |
| 2007-03-12 | 120.01 |
| 2007-03-09 | 116.57 |
| 2007-03-08 | 120.01 |
| 2007-03-07 | 120.01 |
| 2007-03-06 | 116.57 |
| 2007-03-05 | 106.26 |
| 2007-03-02 | 126.88 |
| 2007-03-01 | 133.76 |
| 2007-02-28 | 130.32 |
| 2007-02-27 | 147.51 |
| 2007-02-26 | 161.26 |
| 2007-02-23 | 130.32 |
| 2007-02-22 | 126.88 |
| 2007-02-21 | 126.88 |
| 2007-02-16 | 133.76 |
| 2007-02-15 | 123.45 |
| 2007-02-14 | 120.01 |
| 2007-02-13 | 120.01 |
| 2007-02-12 | 123.45 |
| 2007-02-09 | 126.88 |
| 2007-02-08 | 123.45 |
| 2007-02-07 | 123.45 |
| 2007-02-06 | 120.01 |
| 2007-02-05 | 120.01 |
| 2007-02-02 | 123.45 |
| 2007-02-01 | 130.32 |
| 2007-01-31 | 130.32 |
| 2007-01-30 | 120.01 |
| 2007-01-29 | 120.01 |
| 2007-01-26 | 120.01 |
| 2007-01-25 | 123.45 |
| 2007-01-24 | 126.88 |
| 2007-01-23 | 130.32 |
| 2007-01-22 | 130.32 |
| 2007-01-19 | 130.32 |
| 2007-01-18 | 123.45 |
| 2007-01-17 | 126.88 |
| 2007-01-16 | 126.88 |
| 2007-01-15 | 123.45 |
| 2007-01-12 | 126.88 |
| 2007-01-11 | 123.45 |
| 2007-01-10 | 123.45 |
| 2007-01-09 | 130.32 |
| 2007-01-08 | 140.63 |
| 2007-01-05 | 140.63 |
| 2007-01-04 | 120.01 |
| 2007-01-03 | 126.88 |
| 2007-01-02 | 126.88 |
| 2006-12-29 | 120.01 |
| 2006-12-28 | 120.01 |
| 2006-12-27 | 130.32 |
| 2006-12-22 | 126.88 |
| 2006-12-21 | 116.57 |
| 2006-12-20 | 120.01 |
| 2006-12-19 | 116.57 |
| 2006-12-18 | 120.01 |
| 2006-12-15 | 116.57 |
| 2006-12-14 | 119.32 |
| 2006-12-13 | 119.32 |
| 2006-12-12 | 122.75 |
| 2006-12-11 | 126.17 |
| 2006-12-08 | 126.17 |
| 2006-12-07 | 136.46 |
| 2006-12-06 | 119.32 |
| 2006-12-05 | 115.89 |
| 2006-12-04 | 112.47 |
| 2006-12-01 | 112.47 |
| 2006-11-30 | 115.89 |
| 2006-11-29 | 115.89 |
| 2006-11-28 | 115.89 |
| 2006-11-27 | 122.75 |
| 2006-11-24 | 119.32 |
| 2006-11-23 | 115.89 |
| 2006-11-22 | 126.17 |
| 2006-11-21 | 112.47 |
| 2006-11-20 | 112.47 |
| 2006-11-17 | 115.89 |
| 2006-11-16 | 119.32 |
| 2006-11-15 | 122.75 |
| 2006-11-14 | 119.32 |
| 2006-11-13 | 119.32 |
| 2006-11-10 | 133.03 |
| 2006-11-09 | 129.60 |
| 2006-11-08 | 122.75 |
| 2006-11-07 | 126.17 |
| 2006-11-06 | 133.03 |
| 2006-11-03 | 126.17 |
| 2006-11-02 | 122.75 |
| 2006-11-01 | 129.60 |
| 2006-10-31 | 129.60 |
| 2006-10-27 | 126.17 |
| 2006-10-26 | 136.46 |
| 2006-10-25 | 133.03 |
| 2006-10-24 | 129.60 |
| 2006-10-23 | 133.03 |
| 2006-10-20 | 129.60 |
| 2006-10-19 | 122.75 |
| 2006-10-18 | 115.89 |
| 2006-10-17 | 112.47 |
| 2006-10-16 | 119.32 |
| 2006-10-13 | 115.89 |
| 2006-10-12 | 105.61 |
| 2006-10-11 | 109.04 |
| 2006-10-10 | 109.04 |
| 2006-10-09 | 109.04 |
| 2006-10-06 | 112.47 |
| 2006-10-05 | 115.89 |
| 2006-10-04 | 115.89 |
| 2006-10-03 | 119.32 |
| 2006-09-29 | 119.32 |
| 2006-09-28 | 119.32 |
| 2006-09-27 | 119.32 |
| 2006-09-26 | 115.89 |
| 2006-09-25 | 126.17 |
| 2006-09-22 | 129.60 |
| 2006-09-21 | 129.60 |
| 2006-09-20 | 136.46 |
| 2006-09-19 | 129.60 |
| 2006-09-18 | 133.03 |
| 2006-09-15 | 119.32 |
| 2006-09-14 | 119.32 |
| 2006-09-13 | 129.60 |
| 2006-09-12 | 126.17 |
| 2006-09-11 | 126.17 |
| 2006-09-08 | 119.32 |
| 2006-09-07 | 119.32 |
| 2006-09-06 | 122.75 |
| 2006-09-05 | 126.17 |
| 2006-09-04 | 126.17 |
| 2006-09-01 | 126.17 |
| 2006-08-31 | 129.60 |
| 2006-08-30 | 122.75 |
| 2006-08-29 | 115.89 |
| 2006-08-28 | 119.32 |
| 2006-08-25 | 119.32 |
| 2006-08-24 | 115.89 |
| 2006-08-23 | 122.75 |
| 2006-08-22 | 122.75 |
| 2006-08-21 | 119.32 |
| 2006-08-18 | 129.60 |
| 2006-08-17 | 133.03 |
| 2006-08-16 | 133.03 |
| 2006-08-15 | 129.60 |
| 2006-08-14 | 139.88 |
| 2006-08-11 | 143.31 |
| 2006-08-10 | 129.60 |
| 2006-08-09 | 133.03 |
| 2006-08-08 | 122.75 |
| 2006-08-07 | 119.32 |
| 2006-08-04 | 119.32 |
| 2006-08-03 | 122.75 |
| 2006-08-02 | 122.75 |
| 2006-08-01 | 126.17 |
| 2006-07-31 | 129.60 |
| 2006-07-28 | 129.60 |
| 2006-07-27 | 133.03 |
| 2006-07-26 | 122.75 |
| 2006-07-25 | 122.75 |
| 2006-07-24 | 126.17 |
| 2006-07-21 | 115.89 |
| 2006-07-20 | 119.32 |
| 2006-07-19 | 102.19 |
| 2006-07-18 | 98.76 |
| 2006-07-17 | 98.76 |
| 2006-07-14 | 105.61 |
| 2006-07-13 | 115.89 |
| 2006-07-12 | 122.75 |
| 2006-07-11 | 119.32 |
| 2006-07-10 | 122.75 |
| 2006-07-07 | 122.75 |
| 2006-07-06 | 122.75 |
| 2006-07-05 | 119.32 |
| 2006-07-04 | 119.32 |
| 2006-07-03 | 129.60 |
| 2006-06-30 | 129.60 |
| 2006-06-29 | 105.61 |
| 2006-06-28 | 102.19 |
| 2006-06-27 | 102.19 |
| 2006-06-26 | 102.19 |
| 2006-06-23 | 102.19 |
| 2006-06-22 | 102.19 |
| 2006-06-21 | 105.61 |
| 2006-06-20 | 98.76 |
| 2006-06-19 | 105.61 |
| 2006-06-16 | 112.47 |
| 2006-06-15 | 102.19 |
| 2006-06-14 | 98.76 |
| 2006-06-13 | 105.61 |
| 2006-06-12 | 105.61 |
| 2006-06-09 | 109.04 |
| 2006-06-08 | 109.04 |
| 2006-06-07 | 112.47 |
| 2006-06-06 | 119.32 |
| 2006-06-05 | 122.75 |
| 2006-06-02 | 129.60 |
| 2006-06-01 | 119.32 |
| 2006-05-30 | 133.03 |
| 2006-05-29 | 133.03 |
| 2006-05-26 | 129.60 |
| 2006-05-25 | 133.03 |
| 2006-05-24 | 133.03 |
| 2006-05-23 | 133.03 |
| 2006-05-22 | 126.17 |
| 2006-05-19 | 150.16 |
| 2006-05-18 | 157.02 |
| 2006-05-17 | 160.44 |
| 2006-05-16 | 146.74 |
| 2006-05-15 | 136.46 |
| 2006-05-12 | 150.16 |
| 2006-05-11 | 160.44 |
| 2006-05-10 | 170.72 |
| 2006-05-09 | 157.02 |
| 2006-05-08 | 167.30 |
| 2006-05-04 | 160.44 |
| 2006-05-03 | 157.02 |
| 2006-05-02 | 157.02 |
| 2006-04-28 | 139.88 |
| 2006-04-27 | 150.16 |
| 2006-04-26 | 143.31 |
| 2006-04-25 | 146.74 |
| 2006-04-24 | 184.43 |
| 2006-04-21 | 198.14 |
| 2006-04-20 | 194.71 |
| 2006-04-19 | 211.85 |
| 2006-04-18 | 218.70 |
| 2006-04-13 | 222.13 |
| 2006-04-12 | 211.85 |
| 2006-04-11 | 208.42 |
| 2006-04-10 | 211.85 |
| 2006-04-07 | 222.13 |
| 2006-04-06 | 235.83 |
| 2006-04-04 | 235.83 |
| 2006-04-03 | 239.26 |
| 2006-03-31 | 256.40 |
| 2006-03-30 | 228.98 |
| 2006-03-29 | 218.70 |
| 2006-03-28 | 208.42 |
| 2006-03-27 | 208.42 |
| 2006-03-24 | 218.70 |
| 2006-03-23 | 215.27 |
| 2006-03-22 | 222.13 |
| 2006-03-21 | 242.69 |
| 2006-03-20 | 235.83 |
| 2006-03-17 | 235.83 |
| 2006-03-16 | 228.98 |
| 2006-03-15 | 235.83 |
| 2006-03-14 | 225.55 |
| 2006-03-13 | 256.40 |
| 2006-03-10 | 232.41 |
| 2006-03-09 | 232.41 |
| 2006-03-08 | 194.71 |
| 2006-03-07 | 174.15 |
| 2006-03-06 | 174.15 |
| 2006-03-03 | 167.30 |
| 2006-03-02 | 167.30 |
| 2006-03-01 | 167.30 |
| 2006-02-28 | 167.30 |
| 2006-02-27 | 167.30 |
| 2006-02-24 | 153.59 |
| 2006-02-23 | 160.44 |
| 2006-02-22 | 157.02 |
| 2006-02-21 | 153.59 |
| 2006-02-20 | 160.44 |
| 2006-02-17 | 153.59 |
| 2006-02-16 | 139.88 |
| 2006-02-15 | 133.03 |
| 2006-02-14 | 133.03 |
| 2006-02-13 | 139.88 |
| 2006-02-10 | 139.88 |
| 2006-02-09 | 139.88 |
| 2006-02-08 | 143.31 |
| 2006-02-07 | 153.59 |
| 2006-02-06 | 136.46 |
| 2006-02-03 | 136.46 |
| 2006-02-02 | 133.03 |
| 2006-02-01 | 126.17 |
| 2006-01-27 | 126.17 |
| 2006-01-26 | 122.75 |
| 2006-01-25 | 115.89 |
| 2006-01-24 | 119.32 |
| 2006-01-23 | 112.47 |
| 2006-01-20 | 115.89 |
| 2006-01-19 | 122.75 |
| 2006-01-18 | 122.75 |
| 2006-01-17 | 129.60 |
| 2006-01-16 | 139.88 |
| 2006-01-13 | 119.32 |
| 2006-01-12 | 122.75 |
| 2006-01-11 | 122.75 |
| 2006-01-10 | 115.89 |
| 2006-01-09 | 122.75 |
| 2006-01-06 | 126.17 |
| 2006-01-05 | 122.75 |
| 2006-01-04 | 126.17 |
| 2006-01-03 | 126.17 |
| 2005-12-30 | 109.04 |
| 2005-12-29 | 109.04 |
| 2005-12-28 | 102.19 |
| 2005-12-23 | 102.19 |
| 2005-12-22 | 95.33 |
| 2005-12-21 | 85.05 |
| 2005-12-20 | 88.48 |
| 2005-12-19 | 102.19 |
| 2005-12-16 | 105.61 |
| 2005-12-15 | 109.04 |
| 2005-12-14 | 119.32 |
| 2005-12-13 | 112.47 |
| 2005-12-12 | 122.75 |
| 2005-12-09 | 139.88 |
| 2005-12-08 | 139.88 |
| 2005-12-07 | 119.32 |
| 2005-12-06 | 122.75 |
| 2005-12-05 | 133.03 |
| 2005-12-02 | 136.46 |
| 2005-12-01 | 109.04 |
| 2005-11-30 | 91.91 |
| 2005-11-29 | 52.15 |
| 2005-11-28 | 38.45 |
| 2005-11-25 | 35.02 |
| 2005-11-24 | 35.02 |
| 2005-11-23 | 35.02 |
| 2005-11-22 | 35.02 |
| 2005-11-21 | 35.02 |
| 2005-11-18 | 34.33 |
| 2005-11-17 | 38.45 |
| 2005-11-16 | 32.28 |
| 2005-11-15 | 30.91 |
| 2005-11-14 | 31.59 |
| 2005-11-11 | 32.96 |
| 2005-11-10 | 34.33 |
| 2005-11-09 | 27.48 |
| 2005-11-08 | 26.79 |
| 2005-11-07 | 25.42 |
| 2005-11-04 | 26.11 |
| 2005-11-03 | 28.17 |
| 2005-11-02 | 26.79 |
| 2005-11-01 | 27.48 |
| 2005-10-31 | 22.68 |
| 2005-10-28 | 19.26 |
| 2005-10-27 | 20.63 |
| 2005-10-26 | 14.46 |
| 2005-10-25 | 12.40 |
| 2005-10-24 | 8.98 |
| 2005-10-21 | 12.40 |
| 2005-10-20 | 14.46 |
| 2005-10-19 | 14.46 |
| 2005-10-18 | 17.88 |
| 2005-10-17 | 20.63 |
| 2005-10-14 | 21.31 |
| 2005-10-13 | 22.00 |
| 2005-10-12 | 20.63 |
| 2005-10-10 | 24.05 |
| 2005-10-07 | 24.74 |
| 2005-10-06 | 23.37 |
| 2005-10-05 | 26.79 |
| 2005-10-04 | 28.85 |
| 2005-10-03 | 28.85 |
| 2005-09-30 | 30.22 |
| 2005-09-29 | 29.54 |
| 2005-09-28 | 33.65 |
| 2005-09-27 | 26.79 |
| 2005-09-26 | 29.54 |
| 2005-09-23 | 28.17 |
| 2005-09-22 | 30.22 |
| 2005-09-21 | 30.22 |
| 2005-09-20 | 26.79 |
| 2005-09-16 | 26.11 |
| 2005-09-15 | 26.79 |
| 2005-09-14 | 28.85 |
| 2005-09-13 | 30.22 |
| 2005-09-12 | 29.54 |
| 2005-09-09 | 32.28 |
| 2005-09-08 | 33.65 |
| 2005-09-07 | 35.02 |
| 2005-09-06 | 33.65 |
| 2005-09-05 | 35.02 |
| 2005-09-02 | 38.45 |
| 2005-09-01 | 39.13 |
| 2005-08-31 | 32.96 |
| 2005-08-30 | 30.91 |
| 2005-08-29 | 26.79 |
| 2005-08-26 | 28.17 |
| 2005-08-25 | 26.79 |
| 2005-08-24 | 27.48 |
| 2005-08-23 | 28.85 |
| 2005-08-22 | 30.91 |
| 2005-08-19 | 27.48 |
| 2005-08-18 | 28.85 |
| 2005-08-17 | 32.96 |
| 2005-08-16 | 32.96 |
| 2005-08-15 | 31.59 |
| 2005-08-12 | 35.02 |
| 2005-08-11 | 37.08 |
| 2005-08-10 | 38.45 |
| 2005-08-09 | 35.70 |
| 2005-08-08 | 36.39 |
| 2005-08-05 | 37.08 |
| 2005-08-04 | 39.82 |
| 2005-08-03 | 31.59 |
| 2005-08-02 | 27.48 |
| 2005-08-01 | 23.37 |
| 2005-07-29 | 22.00 |
| 2005-07-28 | 15.83 |
| 2005-07-27 | 27.48 |
| 2005-07-26 | 27.48 |
| 2005-07-25 | 32.96 |
| 2005-07-22 | 35.02 |
| 2005-07-21 | 26.11 |
| 2005-07-20 | 28.85 |
| 2005-07-19 | 26.79 |
| 2005-07-18 | 22.68 |
| 2005-07-15 | 24.05 |
| 2005-07-14 | 23.37 |
| 2005-07-13 | 24.74 |
| 2005-07-12 | 26.11 |
| 2005-07-11 | 26.79 |
| 2005-07-08 | 26.79 |
| 2005-07-07 | 26.79 |
| 2005-07-06 | 28.85 |
| 2005-07-05 | 28.85 |
| 2005-07-04 | 30.91 |
| 2005-06-30 | 28.85 |
| 2005-06-29 | 29.54 |
| 2005-06-28 | 31.59 |
| 2005-06-27 | 30.91 |
| 2005-06-24 | 32.96 |
| 2005-06-23 | 32.28 |
| 2005-06-22 | 31.59 |
| 2005-06-21 | 30.22 |
| 2005-06-20 | 29.54 |
| 2005-06-17 | 30.22 |
| 2005-06-16 | 28.85 |
| 2005-06-15 | 29.54 |
| 2005-06-14 | 32.28 |
| 2005-06-13 | 33.65 |
| 2005-06-10 | 37.08 |
| 2005-06-09 | 33.65 |
| 2005-06-08 | 35.70 |
| 2005-06-07 | 37.08 |
| 2005-06-06 | 35.02 |
| 2005-06-03 | 37.08 |
| 2005-06-02 | 34.33 |
| 2005-06-01 | 41.19 |
| 2005-05-31 | 39.13 |
| 2005-05-30 | 35.02 |
| 2005-05-27 | 36.39 |
| 2005-05-26 | 35.02 |
| 2005-05-25 | 33.65 |
| 2005-05-24 | 31.59 |
| 2005-05-23 | 30.22 |
| 2005-05-20 | 31.59 |
| 2005-05-19 | 33.65 |
| 2005-05-18 | 35.70 |
| 2005-05-17 | 35.02 |
| 2005-05-13 | 39.82 |
| 2005-05-12 | 47.36 |
| 2005-05-11 | 52.15 |
| 2005-05-10 | 51.47 |
| 2005-05-09 | 50.78 |
| 2005-05-06 | 47.36 |
| 2005-05-05 | 50.78 |
| 2005-05-04 | 51.47 |
| 2005-05-03 | 49.41 |
| 2005-04-29 | 50.10 |
| 2005-04-28 | 52.15 |
| 2005-04-27 | 57.64 |
| 2005-04-26 | 59.01 |
| 2005-04-25 | 60.38 |
| 2005-04-22 | 56.27 |
| 2005-04-21 | 56.95 |
| 2005-04-20 | 56.27 |
| 2005-04-19 | 61.06 |
| 2005-04-18 | 56.95 |
| 2005-04-15 | 69.97 |
| 2005-04-14 | 71.34 |
| 2005-04-13 | 71.34 |
| 2005-04-12 | 71.34 |
| 2005-04-11 | 74.77 |
| 2005-04-08 | 78.20 |
| 2005-04-07 | 74.77 |
| 2005-04-06 | 71.34 |
| 2005-04-04 | 71.34 |
| 2005-04-01 | 71.34 |
| 2005-03-31 | 71.34 |
| 2005-03-30 | 67.92 |
| 2005-03-29 | 67.92 |
| 2005-03-24 | 67.92 |
| 2005-03-23 | 68.60 |
| 2005-03-22 | 71.34 |
| 2005-03-21 | 78.20 |
| 2005-03-18 | 81.63 |
| 2005-03-17 | 85.05 |
| 2005-03-16 | 81.63 |
| 2005-03-15 | 74.77 |
| 2005-03-14 | 85.05 |
| 2005-03-11 | 85.05 |
| 2005-03-10 | 88.48 |
| 2005-03-09 | 78.20 |
| 2005-03-08 | 74.77 |
| 2005-03-07 | 71.34 |
| 2005-03-04 | 70.66 |
| 2005-03-03 | 81.63 |
| 2005-03-02 | 67.92 |
| 2005-03-01 | 78.20 |
| 2005-02-28 | 78.20 |
| 2005-02-25 | 81.63 |
| 2005-02-24 | 85.05 |
| 2005-02-23 | 69.97 |
| 2005-02-22 | 65.86 |
| 2005-02-21 | 67.92 |
| 2005-02-18 | 61.06 |
| 2005-02-17 | 58.32 |
| 2005-02-16 | 63.81 |
| 2005-02-15 | 63.81 |
| 2005-02-14 | 65.86 |
| 2005-02-08 | 63.12 |
| 2005-02-07 | 57.64 |
| 2005-02-04 | 56.27 |
| 2005-02-03 | 52.84 |
| 2005-02-02 | 52.15 |
| 2005-02-01 | 53.52 |
| 2005-01-31 | 59.69 |
| 2005-01-28 | 52.84 |
| 2005-01-27 | 50.78 |
| 2005-01-26 | 50.78 |
| 2005-01-25 | 54.21 |
| 2005-01-24 | 50.78 |
| 2005-01-21 | 57.64 |
| 2005-01-20 | 59.01 |
| 2005-01-19 | 63.81 |
| 2005-01-18 | 58.32 |
| 2005-01-17 | 52.84 |
| 2005-01-14 | 48.73 |
| 2005-01-13 | 50.78 |
| 2005-01-12 | 50.78 |
| 2005-01-11 | 53.52 |
| 2005-01-10 | 61.75 |
| 2005-01-07 | 64.49 |
| 2005-01-06 | 74.77 |
| 2005-01-05 | 67.92 |
| 2005-01-04 | 71.34 |
| 2005-01-03 | 78.20 |
| 2004-12-31 | 85.05 |
| 2004-12-30 | 78.20 |
| 2004-12-29 | 78.20 |
| 2004-12-28 | 67.23 |
| 2004-12-24 | 63.12 |
| 2004-12-23 | 65.18 |
| 2004-12-22 | 66.55 |
| 2004-12-21 | 64.49 |
| 2004-12-20 | 67.92 |
| 2004-12-17 | 70.66 |
| 2004-12-16 | 71.34 |
| 2004-12-15 | 62.43 |
| 2004-12-14 | 67.92 |
| 2004-12-13 | 59.01 |
| 2004-12-10 | 61.06 |
| 2004-12-09 | 66.55 |
| 2004-12-08 | 67.23 |
| 2004-12-07 | 67.92 |
| 2004-12-06 | 74.77 |
| 2004-12-03 | 74.77 |
| 2004-12-02 | 78.20 |
| 2004-12-01 | 74.77 |
| 2004-11-30 | 81.63 |
| 2004-11-29 | 74.77 |
| 2004-11-26 | 71.34 |
| 2004-11-25 | 67.92 |
| 2004-11-24 | 81.63 |
| 2004-11-23 | 91.91 |
| 2004-11-22 | 85.05 |
| 2004-11-19 | 74.77 |
| 2004-11-18 | 68.60 |
| 2004-11-17 | 63.12 |
| 2004-11-16 | 63.12 |
| 2004-11-15 | 63.12 |
| 2004-11-12 | 63.12 |
| 2004-11-11 | 56.27 |
| 2004-11-10 | 57.64 |
| 2004-11-09 | 59.01 |
| 2004-11-08 | 61.06 |
| 2004-11-05 | 61.06 |
| 2004-11-04 | 74.77 |
| 2004-11-03 | 30.91 |
| 2004-11-02 | 32.28 |
| 2004-11-01 | 27.48 |
| 2004-10-29 | 26.11 |
| 2004-10-28 | 30.91 |
| 2004-10-27 | 30.22 |
| 2004-10-26 | 29.54 |
| 2004-10-25 | 30.22 |
| 2004-10-21 | 30.22 |
| 2004-10-20 | 30.91 |
| 2004-10-19 | 35.70 |
| 2004-10-18 | 32.96 |
| 2004-10-15 | 35.70 |
| 2004-10-14 | 32.96 |
| 2004-10-13 | 34.33 |
| 2004-10-12 | 29.54 |
| 2004-10-11 | 30.22 |
| 2004-10-08 | 32.28 |
| 2004-10-07 | 33.65 |
| 2004-10-06 | 32.28 |
| 2004-10-05 | 34.33 |
| 2004-10-04 | 37.08 |
| 2004-09-30 | 30.22 |
| 2004-09-28 | 27.48 |
| 2004-09-27 | 28.85 |
| 2004-09-24 | 31.59 |
| 2004-09-23 | 38.45 |
| 2004-09-22 | 39.82 |
| 2004-09-21 | 40.50 |
| 2004-09-20 | 43.93 |
| 2004-09-17 | 44.61 |
| 2004-09-16 | 40.50 |
| 2004-09-15 | 39.82 |
| 2004-09-14 | 41.19 |
| 2004-09-13 | 34.33 |
| 2004-09-10 | 34.33 |
| 2004-09-09 | 28.17 |
| 2004-09-08 | 32.96 |
| 2004-09-07 | 39.82 |
| 2004-09-06 | 27.48 |
| 2004-09-03 | 22.68 |
| 2004-09-02 | 23.37 |
| 2004-09-01 | 25.42 |
| 2004-08-31 | 19.26 |
| 2004-08-30 | 19.94 |
| 2004-08-27 | 23.37 |
| 2004-08-26 | 25.42 |
| 2004-08-25 | 17.88 |
| 2004-08-24 | 15.83 |
| 2004-08-23 | 13.09 |
| 2004-08-20 | 13.09 |
| 2004-08-19 | 15.14 |
| 2004-08-18 | 13.77 |
| 2004-08-17 | 16.51 |
| 2004-08-16 | 13.09 |
| 2004-08-13 | 10.35 |
| 2004-08-12 | 14.46 |
| 2004-08-11 | 15.14 |
| 2004-08-10 | 12.40 |
| 2004-08-09 | 9.66 |
| 2004-08-06 | 5.55 |
| 2004-08-05 | 8.29 |
| 2004-08-04 | 4.86 |
| 2004-08-03 | 6.23 |
| 2004-08-02 | 8.29 |
| 2004-07-30 | 9.66 |
| 2004-07-29 | 10.35 |
| 2004-07-28 | 10.35 |
| 2004-07-27 | 10.35 |
| 2004-07-26 | 7.60 |
| 2004-07-23 | 6.92 |
| 2004-07-22 | 10.35 |
| 2004-07-21 | 9.66 |
| 2004-07-20 | 11.72 |
| 2004-07-19 | 13.09 |
| 2004-07-16 | 6.23 |
| 2004-07-15 | 8.29 |
| 2004-07-14 | 11.03 |
| 2004-07-13 | 14.46 |
| 2004-07-12 | 9.66 |
| 2004-07-09 | 13.09 |
| 2004-07-08 | 11.72 |
| 2004-07-07 | 22.00 |
| 2004-07-06 | 16.51 |
| 2004-07-05 | 4.86 |
| 2004-07-02 | 0.07 |
| 2004-06-30 | 5.55 |
| 2004-06-29 | 8.29 |
| 2004-06-28 | 7.60 |
| 2004-06-25 | 10.35 |
| 2004-06-24 | 15.83 |
| 2004-06-23 | 9.66 |
| 2004-06-21 | -3.36 |
| 2004-06-18 | -3.36 |
| 2004-06-17 | -6.79 |
| 2004-06-16 | 2.81 |
| 2004-06-15 | 6.23 |
| 2004-06-14 | 14.05 |
| 2004-06-11 | 14.67 |
| 2004-06-10 | 14.05 |
| 2004-06-09 | 14.05 |
| 2004-06-08 | 13.42 |
| 2004-06-07 | 12.80 |
| 2004-06-04 | 15.92 |
| 2004-06-03 | 13.42 |
| 2004-06-02 | 46.45 |
| 2004-06-01 | 46.45 |
| 2004-05-31 | 46.45 |
| 2004-05-28 | 43.34 |
| 2004-05-27 | 47.08 |
| 2004-05-25 | 38.35 |
| 2004-05-24 | 41.47 |
| 2004-05-21 | 30.87 |
| 2004-05-20 | 22.77 |
| 2004-05-19 | 25.26 |
| 2004-05-18 | 16.54 |
| 2004-05-17 | 9.68 |
| 2004-05-14 | 19.03 |
| 2004-05-13 | 30.87 |
| 2004-05-12 | 33.99 |
| 2004-05-11 | 32.12 |
| 2004-05-10 | 28.38 |
| 2004-05-07 | 43.96 |
| 2004-05-06 | 52.69 |
| 2004-05-05 | 38.35 |
| 2004-05-04 | 37.73 |
| 2004-05-03 | 24.64 |
| 2004-04-30 | 30.25 |
| 2004-04-29 | 37.11 |
| 2004-04-28 | 47.70 |
| 2004-04-27 | 55.80 |
| 2004-04-26 | 65.15 |
| 2004-04-23 | 71.38 |
| 2004-04-22 | 65.15 |
| 2004-04-21 | 55.80 |
| 2004-04-20 | 71.38 |
| 2004-04-19 | 86.96 |
| 2004-04-16 | 96.31 |
| 2004-04-15 | 102.54 |
| 2004-04-14 | 96.31 |
| 2004-04-13 | 105.66 |
| 2004-04-08 | 115.01 |
| 2004-04-07 | 99.43 |
| 2004-04-06 | 99.43 |
| 2004-04-02 | 102.54 |
| 2004-04-01 | 86.96 |
| 2004-03-31 | 93.19 |
| 2004-03-30 | 105.66 |
| 2004-03-29 | 105.66 |
| 2004-03-26 | 111.89 |
| 2004-03-25 | 108.77 |
| 2004-03-24 | 118.12 |
| 2004-03-23 | 111.89 |
| 2004-03-22 | 111.89 |
| 2004-03-19 | 115.01 |
| 2004-03-18 | 115.01 |
| 2004-03-17 | 124.35 |
| 2004-03-16 | 121.24 |
| 2004-03-15 | 124.35 |
| 2004-03-12 | 124.35 |
| 2004-03-11 | 121.24 |
| 2004-03-10 | 124.35 |
| 2004-03-09 | 121.24 |
| 2004-03-08 | 124.35 |
| 2004-03-05 | 115.01 |
| 2004-03-04 | 121.24 |
| 2004-03-03 | 124.35 |
| 2004-03-02 | 127.47 |
| 2004-03-01 | 124.35 |
| 2004-02-27 | 127.47 |
| 2004-02-26 | 133.70 |
| 2004-02-25 | 127.47 |
| 2004-02-24 | 133.70 |
| 2004-02-23 | 133.70 |
| 2004-02-20 | 130.59 |
| 2004-02-19 | 143.05 |
| 2004-02-18 | 124.35 |
| 2004-02-17 | 118.12 |
| 2004-02-16 | 130.59 |
| 2004-02-13 | 133.70 |
| 2004-02-12 | 133.70 |
| 2004-02-11 | 130.59 |
| 2004-02-10 | 139.93 |
| 2004-02-09 | 161.75 |
| 2004-02-06 | 167.98 |
| 2004-02-05 | 124.35 |
| 2004-02-04 | 121.24 |
| 2004-02-03 | 127.47 |
| 2004-02-02 | 121.24 |
| 2004-01-30 | 127.47 |
| 2004-01-29 | 130.59 |
| 2004-01-28 | 121.24 |
| 2004-01-27 | 133.70 |
| 2004-01-26 | 133.70 |
| 2004-01-21 | 124.35 |
| 2004-01-20 | 96.31 |
| 2004-01-19 | 102.54 |
| 2004-01-16 | 105.66 |
| 2004-01-15 | 96.31 |
| 2004-01-14 | 77.61 |
| 2004-01-13 | 62.03 |
| 2004-01-12 | 65.15 |
| 2004-01-09 | 68.27 |
| 2004-01-08 | 71.38 |
| 2004-01-07 | 58.92 |
| 2004-01-06 | 65.15 |
| 2004-01-05 | 55.80 |
| 2004-01-02 | 25.89 |
| 2003-12-31 | 14.67 |
| 2003-12-30 | 16.54 |
| 2003-12-29 | 18.41 |
| 2003-12-24 | 21.53 |
| 2003-12-23 | 20.90 |
| 2003-12-22 | 23.39 |
| 2003-12-19 | 20.90 |
| 2003-12-18 | 21.53 |
| 2003-12-17 | 21.53 |
| 2003-12-16 | 25.89 |
| 2003-12-15 | 23.39 |
| 2003-12-12 | 27.13 |
| 2003-12-11 | 24.02 |
| 2003-12-10 | 22.77 |
| 2003-12-09 | 21.53 |
| 2003-12-08 | 21.53 |
| 2003-12-05 | 24.02 |
| 2003-12-04 | 26.51 |
| 2003-12-03 | 22.77 |
| 2003-12-02 | 23.39 |
| 2003-12-01 | 23.39 |
| 2003-11-28 | 20.90 |
| 2003-11-27 | 22.77 |
| 2003-11-26 | 29.00 |
| 2003-11-25 | 29.63 |
| 2003-11-24 | 30.87 |
| 2003-11-21 | 28.38 |
| 2003-11-20 | 30.87 |
| 2003-11-19 | 24.64 |
| 2003-11-18 | 27.76 |
| 2003-11-17 | 21.53 |
| 2003-11-14 | 27.13 |
| 2003-11-13 | 31.50 |
| 2003-11-12 | 37.11 |
| 2003-11-11 | 36.48 |
| 2003-11-10 | 40.22 |
| 2003-11-07 | 36.48 |
| 2003-11-06 | 30.87 |
| 2003-11-05 | 36.48 |
| 2003-11-04 | 37.11 |
| 2003-11-03 | 29.00 |
| 2003-10-31 | 26.51 |
| 2003-10-30 | 27.13 |
| 2003-10-29 | 27.13 |
| 2003-10-28 | 29.63 |
| 2003-10-27 | 31.50 |
| 2003-10-24 | 29.63 |
| 2003-10-23 | 21.53 |
| 2003-10-22 | 38.98 |
| 2003-10-21 | 28.38 |
| 2003-10-20 | 22.15 |
| 2003-10-17 | 20.90 |
| 2003-10-16 | 16.54 |
| 2003-10-15 | 13.42 |
| 2003-10-14 | 18.41 |
| 2003-10-13 | 15.29 |
| 2003-10-10 | 9.68 |
| 2003-10-09 | 8.44 |
| 2003-10-08 | 7.19 |
| 2003-10-07 | 7.81 |
| 2003-10-06 | 7.19 |
| 2003-10-03 | 8.44 |
| 2003-10-02 | 11.55 |
| 2003-09-30 | 7.19 |
| 2003-09-29 | 11.55 |
| 2003-09-26 | 3.45 |
| 2003-09-25 | 7.19 |
| 2003-09-24 | 3.45 |
| 2003-09-23 | 1.58 |
| 2003-09-22 | 0.96 |
| 2003-09-19 | 0.34 |
| 2003-09-18 | 0.34 |
| 2003-09-17 | 2.21 |
| 2003-09-16 | 5.95 |
| 2003-09-15 | 6.57 |
| 2003-09-11 | 9.06 |
| 2003-09-10 | 0.34 |
| 2003-09-09 | 4.08 |
| 2003-09-08 | 12.80 |
| 2003-09-05 | 14.05 |
| 2003-09-04 | 21.53 |
| 2003-09-03 | 24.02 |
| 2003-09-02 | 15.29 |
| 2003-09-01 | 14.05 |
| 2003-08-29 | 12.80 |
| 2003-08-28 | 5.32 |
| 2003-08-27 | 4.70 |
| 2003-08-26 | 16.54 |
| 2003-08-25 | 16.54 |
| 2003-08-22 | 10.31 |
| 2003-08-21 | 3.45 |
| 2003-08-20 | -7.14 |
| 2003-08-19 | -15.24 |
| 2003-08-18 | -9.64 |
| 2003-08-15 | -11.50 |
| 2003-08-14 | -18.36 |
| 2003-08-13 | -19.61 |
| 2003-08-12 | -20.23 |
| 2003-08-11 | -20.85 |
| 2003-08-08 | -23.97 |
| 2003-08-07 | -23.35 |
| 2003-08-06 | -25.84 |
| 2003-08-05 | -25.22 |
| 2003-08-04 | -23.35 |
| 2003-08-01 | -23.97 |
| 2003-07-31 | -22.10 |
| 2003-07-30 | -25.84 |
| 2003-07-29 | -25.84 |
| 2003-07-28 | -30.82 |
| 2003-07-25 | -32.69 |
| 2003-07-24 | -29.58 |
| 2003-07-23 | -29.58 |
| 2003-07-22 | -31.45 |
| 2003-07-21 | -30.20 |
| 2003-07-18 | -32.69 |
| 2003-07-17 | -28.95 |
| 2003-07-16 | -28.95 |
| 2003-07-15 | -28.95 |
| 2003-07-14 | -29.58 |
| 2003-07-11 | -33.94 |
| 2003-07-10 | -30.20 |
| 2003-07-09 | -33.32 |
| 2003-07-08 | -31.45 |
| 2003-07-07 | -32.69 |
| 2003-07-04 | -29.58 |
| 2003-07-03 | -32.69 |
| 2003-07-02 | -32.69 |
| 2003-06-30 | -32.07 |
| 2003-06-27 | -32.07 |
| 2003-06-26 | -32.07 |
| 2003-06-25 | -31.45 |
| 2003-06-24 | -32.07 |
| 2003-06-23 | -30.82 |
| 2003-06-20 | -31.45 |
| 2003-06-19 | -30.20 |
| 2003-06-18 | -32.07 |
| 2003-06-17 | -28.33 |
| 2003-06-16 | -26.46 |
| 2003-06-13 | -26.46 |
| 2003-06-12 | -26.46 |
| 2003-06-11 | -24.59 |
| 2003-06-10 | -30.20 |
| 2003-06-09 | -25.22 |
| 2003-06-06 | -25.22 |
| 2003-06-05 | -25.22 |
| 2003-06-03 | -24.59 |
| 2003-06-02 | -23.35 |
| 2003-05-30 | -24.59 |
| 2003-05-29 | -22.72 |
| 2003-05-28 | -22.10 |
| 2003-05-27 | -23.97 |
| 2003-05-26 | -21.48 |
| 2003-05-23 | -27.08 |
| 2003-05-22 | -28.33 |
| 2003-05-21 | -28.95 |
| 2003-05-20 | -28.33 |
| 2003-05-19 | -28.95 |
| 2003-05-16 | -31.45 |
| 2003-05-15 | -33.94 |
| 2003-05-14 | -35.19 |
| 2003-05-13 | -31.45 |
| 2003-05-12 | -30.82 |
| 2003-05-09 | -29.58 |
| 2003-05-07 | -31.45 |
| 2003-05-06 | -31.45 |
| 2003-05-05 | -33.94 |
| 2003-05-02 | -37.68 |
| 2003-04-30 | -37.68 |
| 2003-04-29 | -37.68 |
| 2003-04-28 | -38.30 |
| 2003-04-25 | -40.17 |
| 2003-04-24 | -43.91 |
| 2003-04-23 | -42.66 |
| 2003-04-22 | -38.30 |
| 2003-04-17 | -37.68 |
| 2003-04-16 | -37.68 |
| 2003-04-15 | -37.06 |
| 2003-04-14 | -39.55 |
| 2003-04-11 | -37.06 |
| 2003-04-10 | -38.93 |
| 2003-04-09 | -38.30 |
| 2003-04-08 | -40.17 |
| 2003-04-07 | -40.17 |
| 2003-04-04 | -37.68 |
| 2003-04-03 | -40.17 |
| 2003-04-02 | -40.17 |
| 2003-04-01 | -41.42 |
| 2003-03-31 | -40.80 |
| 2003-03-28 | -38.30 |
| 2003-03-27 | -40.17 |
| 2003-03-26 | -38.30 |
| 2003-03-25 | -38.30 |
| 2003-03-24 | -39.55 |
| 2003-03-21 | -37.68 |
| 2003-03-20 | -37.68 |
| 2003-03-19 | -38.93 |
| 2003-03-18 | -38.93 |
| 2003-03-17 | -38.93 |
| 2003-03-14 | -37.06 |
| 2003-03-13 | -38.30 |
| 2003-03-12 | -35.19 |
| 2003-03-11 | -34.56 |
| 2003-03-10 | -18.98 |
| 2003-03-07 | -18.98 |
| 2003-03-06 | -18.98 |
| 2003-03-05 | -16.49 |
| 2003-03-04 | -15.24 |
| 2003-03-03 | -14.00 |
| 2003-02-28 | -11.50 |
| 2003-02-27 | -10.88 |
| 2003-02-26 | -12.75 |
| 2003-02-25 | -15.87 |
| 2003-02-24 | -13.37 |
| 2003-02-21 | -10.88 |
| 2003-02-20 | -6.52 |
| 2003-02-19 | -7.77 |
| 2003-02-18 | -4.03 |
| 2003-02-17 | -2.78 |
| 2003-02-14 | -8.39 |
| 2003-02-13 | -12.75 |
| 2003-02-12 | -12.75 |
| 2003-02-11 | -15.87 |
| 2003-02-10 | -14.62 |
| 2003-02-07 | -11.50 |
| 2003-02-06 | -10.26 |
| 2003-02-05 | -9.64 |
| 2003-02-04 | -17.11 |
| 2003-01-30 | -15.24 |
| 2003-01-29 | -17.74 |
| 2003-01-28 | -16.49 |
| 2003-01-27 | -12.13 |
| 2003-01-24 | -8.39 |
| 2003-01-23 | -4.65 |
| 2003-01-22 | -8.39 |
| 2003-01-21 | -12.13 |
| 2003-01-20 | -3.40 |
| 2003-01-17 | -16.49 |
| 2003-01-16 | -14.00 |
| 2003-01-15 | -18.98 |
| 2003-01-14 | -28.33 |
| 2003-01-13 | -27.71 |
| 2003-01-10 | -27.08 |
| 2003-01-09 | -31.45 |
| 2003-01-08 | -30.20 |
| 2003-01-07 | -31.45 |
| 2003-01-06 | -31.45 |
| 2003-01-03 | -28.33 |
| 2003-01-02 | -30.82 |
| 2002-12-31 | -32.69 |
| 2002-12-30 | -32.69 |
| 2002-12-27 | -25.84 |
| 2002-12-24 | -22.72 |
| 2002-12-23 | -21.48 |
| 2002-12-20 | -28.33 |
| 2002-12-19 | -36.43 |
| 2002-12-18 | -36.43 |
| 2002-12-17 | -36.43 |
| 2002-12-16 | -38.93 |
| 2002-12-13 | -39.55 |
| 2002-12-12 | -37.68 |
| 2002-12-11 | -33.32 |
| 2002-12-10 | -32.69 |
| 2002-12-09 | -38.93 |
| 2002-12-06 | -37.68 |
| 2002-12-05 | -51.39 |
| 2002-12-04 | -51.39 |
| 2002-12-03 | -47.03 |
| 2002-12-02 | -47.03 |
| 2002-11-29 | -47.03 |
| 2002-11-28 | -43.91 |
| 2002-11-27 | -45.78 |
| 2002-11-26 | -43.91 |
| 2002-11-25 | -43.91 |
| 2002-11-22 | -43.91 |
| 2002-11-21 | -43.91 |
| 2002-11-20 | -43.91 |
| 2002-11-19 | -43.91 |
| 2002-11-18 | -43.91 |
| 2002-11-15 | -43.91 |
| 2002-11-14 | -47.03 |
| 2002-11-13 | -47.03 |
| 2002-11-12 | -47.03 |
| 2002-11-11 | -47.03 |
| 2002-11-08 | -47.03 |
| 2002-11-07 | -47.03 |
| 2002-11-06 | -48.27 |
| 2002-11-05 | -47.65 |
| 2002-11-04 | -47.65 |
| 2002-11-01 | -47.65 |
| 2002-10-31 | -47.65 |
| 2002-10-30 | -47.65 |
| 2002-10-29 | -42.04 |
| 2002-10-28 | -40.80 |
| 2002-10-25 | -40.80 |
| 2002-10-24 | -40.80 |
| 2002-10-23 | -40.80 |
| 2002-10-22 | -40.80 |
| 2002-10-21 | -40.80 |
| 2002-10-18 | -40.80 |
| 2002-10-17 | -40.80 |
| 2002-10-16 | -43.91 |
| 2002-10-15 | -43.91 |
| 2002-10-11 | -48.90 |
| 2002-10-10 | -43.91 |
| 2002-10-09 | -43.91 |
| 2002-10-08 | -45.16 |
| 2002-10-07 | -45.16 |
| 2002-10-04 | -45.16 |
| 2002-10-03 | -40.80 |
| 2002-10-02 | -40.80 |
| 2002-09-30 | -40.80 |
| 2002-09-27 | -40.80 |
| 2002-09-26 | -42.66 |
| 2002-09-25 | -42.66 |
| 2002-09-24 | -43.91 |
| 2002-09-23 | -42.66 |
| 2002-09-20 | -43.29 |
| 2002-09-19 | -43.29 |
| 2002-09-18 | -40.80 |
| 2002-09-17 | -40.80 |
| 2002-09-16 | -42.66 |
| 2002-09-13 | -38.30 |
| 2002-09-12 | -38.30 |
| 2002-09-11 | -34.56 |
| 2002-09-10 | -31.45 |
| 2002-09-09 | -33.94 |
| 2002-09-06 | -33.94 |
| 2002-09-05 | -33.94 |
| 2002-09-04 | -33.94 |
| 2002-09-03 | -36.43 |
| 2002-09-02 | -27.08 |
| 2002-08-30 | -26.46 |
| 2002-08-29 | -27.71 |
| 2002-08-28 | -25.84 |
| 2002-08-27 | -23.97 |
| 2002-08-26 | -28.33 |
| 2002-08-23 | -29.58 |
| 2002-08-22 | -28.95 |
| 2002-08-21 | -28.33 |
| 2002-08-20 | -28.33 |
| 2002-08-19 | -31.45 |
| 2002-08-16 | -37.68 |
| 2002-08-15 | -40.80 |
| 2002-08-14 | -40.80 |
| 2002-08-13 | -40.80 |
| 2002-08-12 | -40.17 |
| 2002-08-09 | -39.55 |
| 2002-08-08 | -39.55 |
| 2002-08-07 | -39.55 |
| 2002-08-06 | -40.80 |
| 2002-08-05 | -44.53 |
| 2002-08-02 | -43.91 |
| 2002-08-01 | -42.66 |
| 2002-07-31 | -39.55 |
| 2002-07-30 | -42.66 |
| 2002-07-29 | -43.91 |
| 2002-07-26 | -47.65 |
| 2002-07-25 | -40.80 |
| 2002-07-24 | -40.80 |
| 2002-07-23 | -40.80 |
| 2002-07-22 | -40.80 |
| 2002-07-19 | -42.04 |
| 2002-07-18 | -37.68 |
| 2002-07-17 | -35.81 |
| 2002-07-16 | -35.81 |
| 2002-07-15 | -30.82 |
| 2002-07-12 | -30.82 |
| 2002-07-11 | -31.45 |
| 2002-07-10 | -32.69 |
| 2002-07-09 | -31.45 |
| 2002-07-08 | -32.69 |
| 2002-07-05 | -31.45 |
| 2002-07-04 | -33.94 |
| 2002-07-03 | -30.20 |
| 2002-07-02 | -30.20 |
| 2002-06-28 | -30.20 |
| 2002-06-27 | -32.69 |
| 2002-06-26 | -37.68 |
| 2002-06-25 | -33.32 |
| 2002-06-24 | -31.45 |
| 2002-06-21 | -31.45 |
| 2002-06-20 | -33.94 |
| 2002-06-19 | -34.56 |
| 2002-06-18 | -30.82 |
| 2002-06-17 | -29.58 |
| 2002-06-14 | -28.95 |
| 2002-06-13 | -26.46 |
| 2002-06-12 | -23.97 |
| 2002-06-11 | -21.48 |
| 2002-06-10 | -20.23 |
| 2002-06-07 | -25.22 |
| 2002-06-06 | -28.33 |
| 2002-06-05 | -25.22 |
| 2002-06-04 | -27.08 |
| 2002-06-03 | -18.98 |
| 2002-05-31 | -18.98 |
| 2002-05-30 | -20.23 |
| 2002-05-29 | -22.72 |
| 2002-05-28 | -20.23 |
| 2002-05-27 | -20.23 |
| 2002-05-24 | -18.24 |
| 2002-05-23 | -18.24 |
| 2002-05-22 | -14.71 |
| 2002-05-21 | -12.94 |
| 2002-05-17 | -11.76 |
| 2002-05-16 | -10.59 |
| 2002-05-15 | -11.76 |
| 2002-05-14 | -17.06 |
| 2002-05-13 | -14.12 |
| 2002-05-10 | -20.00 |
| 2002-05-09 | 7.06 |
| 2002-05-08 | 7.06 |
| 2002-05-07 | 17.65 |
| 2002-05-06 | 2.35 |
| 2002-05-03 | 2.94 |
| 2002-05-02 | 1.18 |
| 2002-04-30 | 8.82 |
| 2002-04-29 | 1.76 |
| 2002-04-26 | 1.76 |
| 2002-04-25 | 12.35 |
| 2002-04-24 | 5.29 |
| 2002-04-23 | 10.00 |
| 2002-04-22 | 5.29 |
| 2002-04-19 | 7.06 |
| 2002-04-18 | 9.41 |
| 2002-04-17 | 10.59 |
| 2002-04-16 | 11.18 |
| 2002-04-15 | 10.00 |
| 2002-04-12 | 15.29 |
| 2002-04-11 | 12.94 |
| 2002-04-10 | 6.47 |
| 2002-04-09 | 5.88 |
| 2002-04-08 | 4.71 |
| 2002-04-04 | 5.88 |
| 2002-04-03 | 7.06 |
| 2002-04-02 | 5.29 |
| 2002-03-28 | 5.29 |
| 2002-03-27 | 5.88 |
| 2002-03-26 | 5.88 |
| 2002-03-25 | -4.71 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | 2.35 |
| 2002-03-19 | 2.35 |
| 2002-03-18 | 2.35 |
| 2002-03-15 | 1.18 |
| 2002-03-14 | 1.18 |
| 2002-03-13 | 4.71 |
| 2002-03-12 | -0.59 |
| 2002-03-11 | -0.59 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 1.76 |
| 2002-03-06 | 1.76 |
| 2002-03-05 | -3.53 |
| 2002-03-04 | -3.53 |
| 2002-03-01 | -7.65 |
| 2002-02-28 | 1.18 |
| 2002-02-27 | 1.18 |
| 2002-02-26 | -0.59 |
| 2002-02-25 | 2.94 |
| 2002-02-22 | 2.94 |
| 2002-02-21 | 2.94 |
| 2002-02-20 | 2.94 |
| 2002-02-19 | 2.94 |
| 2002-02-18 | 2.94 |
| 2002-02-15 | 2.94 |
| 2002-02-11 | 0.00 |
| 2002-02-08 | 0.59 |
| 2002-02-07 | 1.18 |
| 2002-02-06 | 2.35 |
| 2002-02-05 | 2.35 |
| 2002-02-04 | 2.35 |
| 2002-02-01 | 2.35 |
| 2002-01-31 | 2.35 |
| 2002-01-30 | 2.35 |
| 2002-01-29 | 2.35 |
| 2002-01-28 | 2.35 |
| 2002-01-25 | 1.76 |
| 2002-01-24 | 6.47 |
| 2002-01-23 | 4.71 |
| 2002-01-22 | 5.88 |
| 2002-01-21 | 3.53 |
| 2002-01-18 | 4.71 |
| 2002-01-17 | 4.71 |
| 2002-01-16 | 8.24 |
| 2002-01-15 | 2.94 |
| 2002-01-14 | 2.94 |
| 2002-01-11 | 2.94 |
| 2002-01-10 | 4.71 |
| 2002-01-09 | 2.94 |
| 2002-01-08 | 2.94 |
| 2002-01-07 | 2.94 |
| 2002-01-04 | 2.35 |
| 2002-01-03 | 2.94 |
| 2002-01-02 | 2.94 |
| 2001-12-31 | -2.94 |
| 2001-12-28 | 2.94 |
| 2001-12-27 | -1.18 |
| 2001-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy