Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2026-01-28 | -64.61 |
| 2026-01-27 | -64.50 |
| 2026-01-26 | -64.33 |
| 2026-01-23 | -62.79 |
| 2026-01-22 | -62.75 |
| 2026-01-21 | -63.45 |
| 2026-01-20 | -62.44 |
| 2026-01-19 | -63.28 |
| 2026-01-16 | -64.33 |
| 2026-01-15 | -65.81 |
| 2026-01-14 | -66.13 |
| 2026-01-13 | -66.60 |
| 2026-01-12 | -65.72 |
| 2026-01-09 | -65.67 |
| 2026-01-08 | -65.86 |
| 2026-01-07 | -65.53 |
| 2026-01-06 | -65.60 |
| 2026-01-05 | -66.67 |
| 2026-01-02 | -67.54 |
| 2025-12-31 | -67.35 |
| 2025-12-30 | -67.11 |
| 2025-12-29 | -67.00 |
| 2025-12-24 | -66.77 |
| 2025-12-23 | -66.35 |
| 2025-12-22 | -66.44 |
| 2025-12-19 | -66.77 |
| 2025-12-18 | -66.55 |
| 2025-12-17 | -66.65 |
| 2025-12-16 | -68.02 |
| 2025-12-15 | -67.40 |
| 2025-12-12 | -69.08 |
| 2025-12-11 | -69.83 |
| 2025-12-10 | -69.41 |
| 2025-12-09 | -70.34 |
| 2025-12-08 | -70.60 |
| 2025-12-05 | -70.46 |
| 2025-12-04 | -70.52 |
| 2025-12-03 | -70.27 |
| 2025-12-02 | -69.68 |
| 2025-12-01 | -69.43 |
| 2025-11-28 | -69.64 |
| 2025-11-27 | -69.20 |
| 2025-11-26 | -68.35 |
| 2025-11-25 | -68.70 |
| 2025-11-24 | -69.03 |
| 2025-11-21 | -69.54 |
| 2025-11-20 | -68.66 |
| 2025-11-19 | -69.87 |
| 2025-11-18 | -69.82 |
| 2025-11-17 | -69.29 |
| 2025-11-14 | -69.29 |
| 2025-11-13 | -68.73 |
| 2025-11-12 | -68.87 |
| 2025-11-11 | -69.17 |
| 2025-11-10 | -69.38 |
| 2025-11-07 | -70.10 |
| 2025-11-06 | -70.10 |
| 2025-11-05 | -70.34 |
| 2025-11-04 | -70.90 |
| 2025-11-03 | -70.36 |
| 2025-10-31 | -70.48 |
| 2025-10-30 | -70.99 |
| 2025-10-28 | -70.57 |
| 2025-10-27 | -69.17 |
| 2025-10-24 | -68.24 |
| 2025-10-23 | -67.58 |
| 2025-10-22 | -69.57 |
| 2025-10-21 | -69.52 |
| 2025-10-20 | -70.50 |
| 2025-10-17 | -70.87 |
| 2025-10-16 | -70.24 |
| 2025-10-15 | -70.59 |
| 2025-10-14 | -70.95 |
| 2025-10-13 | -70.41 |
| 2025-10-10 | -70.41 |
| 2025-10-09 | -70.41 |
| 2025-10-08 | -69.68 |
| 2025-10-06 | -70.03 |
| 2025-10-03 | -69.75 |
| 2025-10-02 | -69.33 |
| 2025-09-30 | -69.15 |
| 2025-09-29 | -69.96 |
| 2025-09-26 | -70.36 |
| 2025-09-25 | -69.89 |
| 2025-09-24 | -69.27 |
| 2025-09-23 | -69.62 |
| 2025-09-22 | -68.80 |
| 2025-09-19 | -68.94 |
| 2025-09-18 | -68.94 |
| 2025-09-17 | -68.35 |
| 2025-09-16 | -68.16 |
| 2025-09-15 | -68.40 |
| 2025-09-12 | -68.38 |
| 2025-09-11 | -68.26 |
| 2025-09-10 | -67.40 |
| 2025-09-09 | -67.05 |
| 2025-09-08 | -67.00 |
| 2025-09-05 | -67.04 |
| 2025-09-04 | -67.49 |
| 2025-09-03 | -67.96 |
| 2025-09-02 | -68.27 |
| 2025-09-01 | -67.83 |
| 2025-08-29 | -67.62 |
| 2025-08-28 | -67.76 |
| 2025-08-27 | -67.43 |
| 2025-08-26 | -65.79 |
| 2025-08-25 | -65.24 |
| 2025-08-22 | -66.23 |
| 2025-08-21 | -68.96 |
| 2025-08-20 | -68.51 |
| 2025-08-19 | -68.34 |
| 2025-08-18 | -69.13 |
| 2025-08-15 | -69.18 |
| 2025-08-14 | -69.15 |
| 2025-08-13 | -70.86 |
| 2025-08-12 | -71.41 |
| 2025-08-11 | -71.34 |
| 2025-08-08 | -71.81 |
| 2025-08-07 | -71.46 |
| 2025-08-06 | -71.82 |
| 2025-08-05 | -71.58 |
| 2025-08-04 | -71.93 |
| 2025-08-01 | -71.96 |
| 2025-07-31 | -71.45 |
| 2025-07-30 | -70.79 |
| 2025-07-29 | -70.86 |
| 2025-07-28 | -71.17 |
| 2025-07-25 | -70.79 |
| 2025-07-24 | -70.28 |
| 2025-07-23 | -70.79 |
| 2025-07-22 | -70.86 |
| 2025-07-21 | -71.51 |
| 2025-07-18 | -72.17 |
| 2025-07-17 | -72.34 |
| 2025-07-16 | -72.61 |
| 2025-07-15 | -72.78 |
| 2025-07-14 | -72.47 |
| 2025-07-11 | -72.17 |
| 2025-07-10 | -72.10 |
| 2025-07-09 | -71.86 |
| 2025-07-08 | -71.07 |
| 2025-07-07 | -71.38 |
| 2025-07-04 | -71.14 |
| 2025-07-03 | -70.52 |
| 2025-07-02 | -70.86 |
| 2025-06-30 | -71.00 |
| 2025-06-27 | -71.41 |
| 2025-06-26 | -71.41 |
| 2025-06-25 | -72.10 |
| 2025-06-24 | -72.13 |
| 2025-06-23 | -72.92 |
| 2025-06-20 | -73.06 |
| 2025-06-19 | -74.29 |
| 2025-06-18 | -73.95 |
| 2025-06-17 | -73.60 |
| 2025-06-16 | -73.81 |
| 2025-06-13 | -73.86 |
| 2025-06-12 | -73.55 |
| 2025-06-11 | -72.98 |
| 2025-06-10 | -73.18 |
| 2025-06-09 | -73.52 |
| 2025-06-06 | -74.30 |
| 2025-06-05 | -74.16 |
| 2025-06-04 | -74.26 |
| 2025-06-03 | -74.60 |
| 2025-06-02 | -74.87 |
| 2025-05-30 | -74.70 |
| 2025-05-29 | -73.82 |
| 2025-05-28 | -74.03 |
| 2025-05-27 | -74.40 |
| 2025-05-26 | -74.57 |
| 2025-05-23 | -74.50 |
| 2025-05-22 | -74.40 |
| 2025-05-21 | -73.99 |
| 2025-05-20 | -74.23 |
| 2025-05-19 | -74.53 |
| 2025-05-16 | -74.19 |
| 2025-05-15 | -73.99 |
| 2025-05-14 | -73.45 |
| 2025-05-13 | -73.92 |
| 2025-05-12 | -73.59 |
| 2025-05-09 | -74.03 |
| 2025-05-08 | -74.19 |
| 2025-05-07 | -74.13 |
| 2025-05-06 | -74.33 |
| 2025-05-02 | -74.26 |
| 2025-04-30 | -75.17 |
| 2025-04-29 | -75.31 |
| 2025-04-28 | -74.67 |
| 2025-04-25 | -74.50 |
| 2025-04-24 | -74.63 |
| 2025-04-23 | -74.53 |
| 2025-04-22 | -74.87 |
| 2025-04-17 | -74.77 |
| 2025-04-16 | -74.84 |
| 2025-04-15 | -74.03 |
| 2025-04-14 | -73.86 |
| 2025-04-11 | -74.23 |
| 2025-04-10 | -74.84 |
| 2025-04-09 | -75.48 |
| 2025-04-08 | -75.88 |
| 2025-04-07 | -76.42 |
| 2025-04-03 | -73.75 |
| 2025-04-02 | -73.62 |
| 2025-04-01 | -73.35 |
| 2025-03-31 | -73.11 |
| 2025-03-28 | -71.02 |
| 2025-03-27 | -71.12 |
| 2025-03-26 | -71.02 |
| 2025-03-25 | -71.32 |
| 2025-03-24 | -71.26 |
| 2025-03-21 | -70.65 |
| 2025-03-20 | -69.57 |
| 2025-03-19 | -68.05 |
| 2025-03-18 | -67.64 |
| 2025-03-17 | -67.95 |
| 2025-03-14 | -69.03 |
| 2025-03-13 | -70.88 |
| 2025-03-12 | -70.04 |
| 2025-03-11 | -69.23 |
| 2025-03-10 | -69.90 |
| 2025-03-07 | -68.49 |
| 2025-03-06 | -69.97 |
| 2025-03-05 | -70.71 |
| 2025-03-04 | -71.29 |
| 2025-03-03 | -70.88 |
| 2025-02-28 | -71.15 |
| 2025-02-27 | -70.17 |
| 2025-02-26 | -70.95 |
| 2025-02-25 | -71.83 |
| 2025-02-24 | -71.19 |
| 2025-02-21 | -72.03 |
| 2025-02-20 | -72.27 |
| 2025-02-19 | -72.17 |
| 2025-02-18 | -72.54 |
| 2025-02-17 | -72.27 |
| 2025-02-14 | -71.63 |
| 2025-02-13 | -72.91 |
| 2025-02-12 | -73.21 |
| 2025-02-11 | -73.62 |
| 2025-02-10 | -72.88 |
| 2025-02-07 | -72.54 |
| 2025-02-06 | -72.61 |
| 2025-02-05 | -72.64 |
| 2025-02-04 | -72.23 |
| 2025-02-03 | -73.72 |
| 2025-01-28 | -72.94 |
| 2025-01-27 | -73.35 |
| 2025-01-24 | -73.28 |
| 2025-01-23 | -73.75 |
| 2025-01-22 | -73.69 |
| 2025-01-21 | -73.42 |
| 2025-01-20 | -73.72 |
| 2025-01-17 | -74.09 |
| 2025-01-16 | -73.86 |
| 2025-01-15 | -74.40 |
| 2025-01-14 | -74.67 |
| 2025-01-13 | -75.24 |
| 2025-01-10 | -74.97 |
| 2025-01-09 | -73.72 |
| 2025-01-08 | -72.34 |
| 2025-01-07 | -72.54 |
| 2025-01-06 | -73.32 |
| 2025-01-03 | -73.42 |
| 2025-01-02 | -73.18 |
| 2024-12-31 | -72.20 |
| 2024-12-30 | -72.47 |
| 2024-12-27 | -72.03 |
| 2024-12-24 | -71.66 |
| 2024-12-23 | -72.03 |
| 2024-12-20 | -71.73 |
| 2024-12-19 | -71.80 |
| 2024-12-18 | -71.49 |
| 2024-12-17 | -71.53 |
| 2024-12-16 | -71.76 |
| 2024-12-13 | -71.29 |
| 2024-12-12 | -70.21 |
| 2024-12-11 | -70.99 |
| 2024-12-10 | -70.44 |
| 2024-12-09 | -70.55 |
| 2024-12-06 | -71.96 |
| 2024-12-05 | -72.88 |
| 2024-12-04 | -72.27 |
| 2024-12-03 | -72.23 |
| 2024-12-02 | -72.44 |
| 2024-11-29 | -73.05 |
| 2024-11-28 | -73.65 |
| 2024-11-27 | -72.91 |
| 2024-11-26 | -73.99 |
| 2024-11-25 | -73.82 |
| 2024-11-22 | -73.52 |
| 2024-11-21 | -72.54 |
| 2024-11-20 | -72.51 |
| 2024-11-19 | -72.88 |
| 2024-11-18 | -73.01 |
| 2024-11-15 | -72.91 |
| 2024-11-14 | -72.67 |
| 2024-11-13 | -71.80 |
| 2024-11-12 | -72.17 |
| 2024-11-11 | -71.22 |
| 2024-11-08 | -70.65 |
| 2024-11-07 | -70.21 |
| 2024-11-06 | -71.83 |
| 2024-11-05 | -71.22 |
| 2024-11-04 | -73.11 |
| 2024-11-01 | -73.15 |
| 2024-10-31 | -73.21 |
| 2024-10-30 | -73.15 |
| 2024-10-29 | -72.81 |
| 2024-10-28 | -72.81 |
| 2024-10-25 | -73.18 |
| 2024-10-24 | -73.82 |
| 2024-10-23 | -74.19 |
| 2024-10-22 | -72.88 |
| 2024-10-21 | -73.18 |
| 2024-10-18 | -72.61 |
| 2024-10-17 | -73.55 |
| 2024-10-16 | -72.84 |
| 2024-10-15 | -72.30 |
| 2024-10-14 | -70.78 |
| 2024-10-10 | -69.53 |
| 2024-10-09 | -70.55 |
| 2024-10-08 | -69.70 |
| 2024-10-07 | -64.79 |
| 2024-10-04 | -67.67 |
| 2024-10-03 | -68.01 |
| 2024-10-02 | -66.49 |
| 2024-09-30 | -66.73 |
| 2024-09-27 | -68.49 |
| 2024-09-26 | -70.01 |
| 2024-09-25 | -73.92 |
| 2024-09-24 | -73.72 |
| 2024-09-23 | -75.38 |
| 2024-09-20 | -75.51 |
| 2024-09-19 | -76.63 |
| 2024-09-17 | -77.71 |
| 2024-09-16 | -78.18 |
| 2024-09-13 | -77.91 |
| 2024-09-12 | -78.04 |
| 2024-09-11 | -78.01 |
| 2024-09-10 | -77.07 |
| 2024-09-09 | -76.69 |
| 2024-09-05 | -75.98 |
| 2024-09-04 | -76.09 |
| 2024-09-03 | -75.82 |
| 2024-09-02 | -75.95 |
| 2024-08-30 | -75.24 |
| 2024-08-29 | -75.85 |
| 2024-08-28 | -76.75 |
| 2024-08-27 | -75.99 |
| 2024-08-26 | -76.55 |
| 2024-08-23 | -76.65 |
| 2024-08-22 | -77.14 |
| 2024-08-21 | -77.27 |
| 2024-08-20 | -76.94 |
| 2024-08-19 | -76.91 |
| 2024-08-16 | -78.52 |
| 2024-08-15 | -78.35 |
| 2024-08-14 | -77.53 |
| 2024-08-13 | -77.17 |
| 2024-08-12 | -76.94 |
| 2024-08-09 | -76.68 |
| 2024-08-08 | -77.11 |
| 2024-08-07 | -77.21 |
| 2024-08-06 | -77.47 |
| 2024-08-05 | -78.32 |
| 2024-08-02 | -77.60 |
| 2024-08-01 | -77.14 |
| 2024-07-31 | -76.06 |
| 2024-07-30 | -76.91 |
| 2024-07-29 | -76.22 |
| 2024-07-26 | -76.03 |
| 2024-07-25 | -76.03 |
| 2024-07-24 | -76.29 |
| 2024-07-23 | -76.03 |
| 2024-07-22 | -75.37 |
| 2024-07-19 | -75.30 |
| 2024-07-18 | -74.75 |
| 2024-07-17 | -74.06 |
| 2024-07-16 | -75.53 |
| 2024-07-15 | -74.71 |
| 2024-07-12 | -73.40 |
| 2024-07-11 | -75.24 |
| 2024-07-10 | -75.70 |
| 2024-07-09 | -75.34 |
| 2024-07-08 | -74.58 |
| 2024-07-05 | -74.55 |
| 2024-07-04 | -74.26 |
| 2024-07-03 | -73.24 |
| 2024-07-02 | -73.66 |
| 2024-06-28 | -72.29 |
| 2024-06-27 | -71.93 |
| 2024-06-26 | -70.94 |
| 2024-06-25 | -70.55 |
| 2024-06-24 | -70.78 |
| 2024-06-21 | -71.30 |
| 2024-06-20 | -70.48 |
| 2024-06-19 | -69.86 |
| 2024-06-18 | -70.22 |
| 2024-06-17 | -69.79 |
| 2024-06-14 | -69.41 |
| 2024-06-13 | -68.69 |
| 2024-06-12 | -68.95 |
| 2024-06-11 | -66.50 |
| 2024-06-07 | -66.18 |
| 2024-06-06 | -66.58 |
| 2024-06-05 | -66.58 |
| 2024-06-04 | -66.18 |
| 2024-06-03 | -66.34 |
| 2024-05-31 | -66.99 |
| 2024-05-30 | -66.42 |
| 2024-05-29 | -65.94 |
| 2024-05-28 | -64.39 |
| 2024-05-27 | -64.31 |
| 2024-05-24 | -65.45 |
| 2024-05-23 | -63.18 |
| 2024-05-22 | -60.99 |
| 2024-05-21 | -62.53 |
| 2024-05-20 | -61.72 |
| 2024-05-17 | -64.31 |
| 2024-05-16 | -64.80 |
| 2024-05-14 | -64.96 |
| 2024-05-13 | -65.12 |
| 2024-05-10 | -63.83 |
| 2024-05-09 | -64.39 |
| 2024-05-08 | -66.10 |
| 2024-05-07 | -65.45 |
| 2024-05-06 | -65.37 |
| 2024-05-03 | -64.39 |
| 2024-05-02 | -64.88 |
| 2024-04-30 | -66.18 |
| 2024-04-29 | -66.10 |
| 2024-04-26 | -65.77 |
| 2024-04-25 | -67.72 |
| 2024-04-24 | -67.75 |
| 2024-04-23 | -69.99 |
| 2024-04-22 | -71.61 |
| 2024-04-19 | -72.85 |
| 2024-04-18 | -72.03 |
| 2024-04-17 | -72.03 |
| 2024-04-16 | -71.68 |
| 2024-04-15 | -70.61 |
| 2024-04-12 | -69.18 |
| 2024-04-11 | -67.75 |
| 2024-04-10 | -67.40 |
| 2024-04-09 | -67.40 |
| 2024-04-08 | -67.15 |
| 2024-04-05 | -66.34 |
| 2024-04-03 | -66.10 |
| 2024-04-02 | -65.21 |
| 2024-03-28 | -66.26 |
| 2024-03-27 | -67.69 |
| 2024-03-26 | -67.40 |
| 2024-03-25 | -67.23 |
| 2024-03-22 | -66.83 |
| 2024-03-21 | -65.53 |
| 2024-03-20 | -65.21 |
| 2024-03-19 | -67.07 |
| 2024-03-18 | -67.62 |
| 2024-03-15 | -66.42 |
| 2024-03-14 | -65.12 |
| 2024-03-13 | -65.37 |
| 2024-03-12 | -64.15 |
| 2024-03-11 | -66.83 |
| 2024-03-08 | -68.82 |
| 2024-03-07 | -69.63 |
| 2024-03-06 | -68.50 |
| 2024-03-05 | -69.63 |
| 2024-03-04 | -68.34 |
| 2024-03-01 | -67.48 |
| 2024-02-29 | -68.34 |
| 2024-02-28 | -68.47 |
| 2024-02-27 | -66.58 |
| 2024-02-26 | -67.40 |
| 2024-02-23 | -66.10 |
| 2024-02-22 | -66.75 |
| 2024-02-21 | -67.75 |
| 2024-02-20 | -68.86 |
| 2024-02-19 | -68.50 |
| 2024-02-16 | -65.53 |
| 2024-02-15 | -67.15 |
| 2024-02-14 | -68.89 |
| 2024-02-09 | -69.76 |
| 2024-02-08 | -69.86 |
| 2024-02-07 | -69.67 |
| 2024-02-06 | -69.18 |
| 2024-02-05 | -70.77 |
| 2024-02-02 | -71.26 |
| 2024-02-01 | -71.42 |
| 2024-01-31 | -73.07 |
| 2024-01-30 | -72.23 |
| 2024-01-29 | -71.26 |
| 2024-01-26 | -72.23 |
| 2024-01-25 | -71.94 |
| 2024-01-24 | -73.01 |
| 2024-01-23 | -74.76 |
| 2024-01-22 | -75.47 |
| 2024-01-19 | -73.75 |
| 2024-01-18 | -73.88 |
| 2024-01-17 | -73.53 |
| 2024-01-16 | -71.78 |
| 2024-01-15 | -71.06 |
| 2024-01-12 | -70.80 |
| 2024-01-11 | -71.13 |
| 2024-01-10 | -71.22 |
| 2024-01-09 | -71.48 |
| 2024-01-08 | -70.80 |
| 2024-01-05 | -69.44 |
| 2024-01-04 | -68.89 |
| 2024-01-03 | -69.08 |
| 2024-01-02 | -68.08 |
| 2023-12-29 | -66.10 |
| 2023-12-28 | -66.10 |
| 2023-12-27 | -68.08 |
| 2023-12-22 | -67.88 |
| 2023-12-21 | -67.82 |
| 2023-12-20 | -68.76 |
| 2023-12-19 | -69.37 |
| 2023-12-18 | -69.76 |
| 2023-12-15 | -69.18 |
| 2023-12-14 | -69.02 |
| 2023-12-13 | -69.54 |
| 2023-12-12 | -69.02 |
| 2023-12-11 | -70.32 |
| 2023-12-08 | -65.37 |
| 2023-12-07 | -64.15 |
| 2023-12-06 | -64.23 |
| 2023-12-05 | -65.53 |
| 2023-12-04 | -66.42 |
| 2023-12-01 | -64.72 |
| 2023-11-30 | -64.72 |
| 2023-11-29 | -65.37 |
| 2023-11-28 | -64.15 |
| 2023-11-27 | -63.99 |
| 2023-11-24 | -63.02 |
| 2023-11-23 | -61.64 |
| 2023-11-22 | -61.88 |
| 2023-11-21 | -61.48 |
| 2023-11-20 | -61.39 |
| 2023-11-17 | -62.53 |
| 2023-11-16 | -61.72 |
| 2023-11-15 | -59.69 |
| 2023-11-14 | -61.39 |
| 2023-11-13 | -60.66 |
| 2023-11-10 | -60.02 |
| 2023-11-09 | -59.45 |
| 2023-11-08 | -57.74 |
| 2023-11-07 | -57.58 |
| 2023-11-06 | -55.55 |
| 2023-11-03 | -55.31 |
| 2023-11-02 | -58.07 |
| 2023-11-01 | -59.37 |
| 2023-10-31 | -61.07 |
| 2023-10-30 | -60.26 |
| 2023-10-27 | -59.61 |
| 2023-10-26 | -61.15 |
| 2023-10-25 | -51.01 |
| 2023-10-24 | -51.34 |
| 2023-10-20 | -50.44 |
| 2023-10-19 | -49.15 |
| 2023-10-18 | -46.39 |
| 2023-10-17 | -46.15 |
| 2023-10-16 | -45.34 |
| 2023-10-13 | -43.23 |
| 2023-10-12 | -43.23 |
| 2023-10-11 | -45.58 |
| 2023-10-10 | -48.34 |
| 2023-10-09 | -48.58 |
| 2023-10-06 | -49.07 |
| 2023-10-05 | -49.55 |
| 2023-10-04 | -49.55 |
| 2023-10-03 | -48.42 |
| 2023-09-29 | -46.55 |
| 2023-09-28 | -48.98 |
| 2023-09-27 | -48.09 |
| 2023-09-26 | -48.01 |
| 2023-09-25 | -45.17 |
| 2023-09-22 | -44.04 |
| 2023-09-21 | -44.85 |
| 2023-09-20 | -43.88 |
| 2023-09-19 | -42.90 |
| 2023-09-18 | -41.93 |
| 2023-09-15 | -41.52 |
| 2023-09-14 | -41.93 |
| 2023-09-13 | -40.23 |
| 2023-09-12 | -38.85 |
| 2023-09-11 | -38.60 |
| 2023-09-07 | -39.25 |
| 2023-09-06 | -38.36 |
| 2023-09-05 | -37.71 |
| 2023-09-04 | -36.33 |
| 2023-08-31 | -39.90 |
| 2023-08-30 | -38.04 |
| 2023-08-29 | -38.36 |
| 2023-08-28 | -39.98 |
| 2023-08-25 | -39.82 |
| 2023-08-24 | -39.41 |
| 2023-08-23 | -40.87 |
| 2023-08-22 | -40.22 |
| 2023-08-21 | -38.21 |
| 2023-08-18 | -37.25 |
| 2023-08-17 | -34.60 |
| 2023-08-16 | -36.77 |
| 2023-08-15 | -34.12 |
| 2023-08-14 | -32.84 |
| 2023-08-11 | -29.87 |
| 2023-08-10 | -30.43 |
| 2023-08-09 | -30.99 |
| 2023-08-08 | -32.03 |
| 2023-08-07 | -29.63 |
| 2023-08-04 | -28.66 |
| 2023-08-03 | -29.63 |
| 2023-08-02 | -28.82 |
| 2023-08-01 | -27.30 |
| 2023-07-31 | -24.57 |
| 2023-07-28 | -26.01 |
| 2023-07-27 | -30.83 |
| 2023-07-26 | -34.28 |
| 2023-07-25 | -32.84 |
| 2023-07-24 | -36.53 |
| 2023-07-21 | -35.48 |
| 2023-07-20 | -35.00 |
| 2023-07-19 | -35.00 |
| 2023-07-18 | -34.04 |
| 2023-07-14 | -32.11 |
| 2023-07-13 | -33.48 |
| 2023-07-12 | -34.36 |
| 2023-07-11 | -33.96 |
| 2023-07-10 | -35.97 |
| 2023-07-07 | -37.41 |
| 2023-07-06 | -34.60 |
| 2023-07-05 | -32.84 |
| 2023-07-04 | -29.39 |
| 2023-07-03 | -30.67 |
| 2023-06-30 | -32.35 |
| 2023-06-29 | -33.56 |
| 2023-06-28 | -29.14 |
| 2023-06-27 | -30.19 |
| 2023-06-26 | -32.11 |
| 2023-06-23 | -31.07 |
| 2023-06-21 | -29.47 |
| 2023-06-20 | -25.45 |
| 2023-06-19 | -23.61 |
| 2023-06-16 | -20.48 |
| 2023-06-15 | -20.89 |
| 2023-06-14 | -27.32 |
| 2023-06-13 | -26.53 |
| 2023-06-12 | -25.26 |
| 2023-06-09 | -26.29 |
| 2023-06-08 | -26.13 |
| 2023-06-07 | -24.94 |
| 2023-06-06 | -26.53 |
| 2023-06-05 | -25.66 |
| 2023-06-02 | -26.45 |
| 2023-06-01 | -33.84 |
| 2023-05-31 | -33.28 |
| 2023-05-30 | -31.14 |
| 2023-05-29 | -31.45 |
| 2023-05-25 | -27.96 |
| 2023-05-24 | -24.70 |
| 2023-05-23 | -23.11 |
| 2023-05-22 | -20.81 |
| 2023-05-19 | -23.59 |
| 2023-05-18 | -23.27 |
| 2023-05-17 | -22.88 |
| 2023-05-16 | -20.10 |
| 2023-05-15 | -18.19 |
| 2023-05-12 | -19.30 |
| 2023-05-11 | -18.98 |
| 2023-05-10 | -18.82 |
| 2023-05-09 | -16.20 |
| 2023-05-08 | -12.79 |
| 2023-05-05 | -11.36 |
| 2023-05-04 | -12.23 |
| 2023-05-03 | -13.58 |
| 2023-05-02 | -13.11 |
| 2023-04-28 | -11.28 |
| 2023-04-27 | -11.04 |
| 2023-04-26 | -10.48 |
| 2023-04-25 | -11.91 |
| 2023-04-24 | -9.61 |
| 2023-04-21 | -6.20 |
| 2023-04-20 | -8.82 |
| 2023-04-19 | -9.05 |
| 2023-04-18 | -6.51 |
| 2023-04-17 | -4.92 |
| 2023-04-14 | -4.37 |
| 2023-04-13 | -5.48 |
| 2023-04-12 | -7.70 |
| 2023-04-11 | -6.59 |
| 2023-04-06 | -6.99 |
| 2023-04-04 | -7.78 |
| 2023-04-03 | -3.57 |
| 2023-03-31 | -1.67 |
| 2023-03-30 | -3.49 |
| 2023-03-29 | -2.94 |
| 2023-03-28 | -5.64 |
| 2023-03-27 | -6.99 |
| 2023-03-24 | -4.37 |
| 2023-03-23 | -3.26 |
| 2023-03-22 | -4.37 |
| 2023-03-21 | -6.67 |
| 2023-03-20 | -11.68 |
| 2023-03-17 | -8.34 |
| 2023-03-16 | 1.75 |
| 2023-03-15 | 2.70 |
| 2023-03-14 | 2.94 |
| 2023-03-13 | 4.21 |
| 2023-03-10 | 1.35 |
| 2023-03-09 | 3.81 |
| 2023-03-08 | 4.85 |
| 2023-03-07 | 7.23 |
| 2023-03-06 | 9.69 |
| 2023-03-03 | 10.80 |
| 2023-03-02 | 12.87 |
| 2023-03-01 | 13.19 |
| 2023-02-28 | 6.04 |
| 2023-02-27 | 6.43 |
| 2023-02-24 | 5.64 |
| 2023-02-23 | 7.31 |
| 2023-02-22 | 8.34 |
| 2023-02-21 | 9.21 |
| 2023-02-20 | 11.99 |
| 2023-02-17 | 13.74 |
| 2023-02-16 | 13.66 |
| 2023-02-15 | 12.79 |
| 2023-02-14 | 15.41 |
| 2023-02-13 | 17.47 |
| 2023-02-10 | 14.69 |
| 2023-02-09 | 19.46 |
| 2023-02-08 | 16.36 |
| 2023-02-07 | 16.52 |
| 2023-02-06 | 16.60 |
| 2023-02-03 | 21.92 |
| 2023-02-02 | 21.92 |
| 2023-02-01 | 23.27 |
| 2023-01-31 | 22.64 |
| 2023-01-30 | 23.19 |
| 2023-01-27 | 28.67 |
| 2023-01-26 | 26.69 |
| 2023-01-20 | 18.19 |
| 2023-01-19 | 15.25 |
| 2023-01-18 | 10.96 |
| 2023-01-17 | 11.20 |
| 2023-01-16 | 9.61 |
| 2023-01-13 | 13.26 |
| 2023-01-12 | 13.58 |
| 2023-01-11 | 16.28 |
| 2023-01-10 | 17.79 |
| 2023-01-09 | 14.85 |
| 2023-01-06 | 14.38 |
| 2023-01-05 | 14.85 |
| 2023-01-04 | 12.95 |
| 2023-01-03 | 10.17 |
| 2022-12-30 | 7.63 |
| 2022-12-29 | 6.83 |
| 2022-12-28 | 9.45 |
| 2022-12-23 | 7.47 |
| 2022-12-22 | 7.39 |
| 2022-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy