Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-08-28 | 41.52 |
| 2025-08-27 | 41.77 |
| 2025-08-26 | 45.78 |
| 2025-08-25 | 47.78 |
| 2025-08-22 | 46.28 |
| 2025-08-21 | 46.78 |
| 2025-08-20 | 43.52 |
| 2025-08-19 | 43.77 |
| 2025-08-18 | 45.53 |
| 2025-08-15 | 44.52 |
| 2025-08-14 | 44.02 |
| 2025-08-13 | 43.77 |
| 2025-08-12 | 43.52 |
| 2025-08-11 | 43.02 |
| 2025-08-08 | 43.02 |
| 2025-08-07 | 40.02 |
| 2025-08-06 | 40.02 |
| 2025-08-05 | 40.02 |
| 2025-08-04 | 38.76 |
| 2025-08-01 | 39.26 |
| 2025-07-31 | 40.02 |
| 2025-07-30 | 42.27 |
| 2025-07-29 | 42.77 |
| 2025-07-28 | 43.52 |
| 2025-07-25 | 44.77 |
| 2025-07-24 | 46.03 |
| 2025-07-23 | 45.27 |
| 2025-07-22 | 49.78 |
| 2025-07-21 | 41.27 |
| 2025-07-18 | 36.51 |
| 2025-07-17 | 35.76 |
| 2025-07-16 | 36.01 |
| 2025-07-15 | 37.01 |
| 2025-07-14 | 38.76 |
| 2025-07-11 | 35.55 |
| 2025-07-10 | 35.79 |
| 2025-07-09 | 32.95 |
| 2025-07-08 | 31.06 |
| 2025-07-07 | 30.12 |
| 2025-07-04 | 29.88 |
| 2025-07-03 | 30.12 |
| 2025-07-02 | 29.65 |
| 2025-06-30 | 28.23 |
| 2025-06-27 | 29.41 |
| 2025-06-26 | 29.41 |
| 2025-06-25 | 30.12 |
| 2025-06-24 | 28.47 |
| 2025-06-23 | 26.81 |
| 2025-06-20 | 26.58 |
| 2025-06-19 | 26.34 |
| 2025-06-18 | 29.18 |
| 2025-06-17 | 29.18 |
| 2025-06-16 | 28.70 |
| 2025-06-13 | 28.23 |
| 2025-06-12 | 27.76 |
| 2025-06-11 | 29.41 |
| 2025-06-10 | 26.58 |
| 2025-06-09 | 26.34 |
| 2025-06-06 | 25.87 |
| 2025-06-05 | 24.45 |
| 2025-06-04 | 24.92 |
| 2025-06-03 | 23.51 |
| 2025-06-02 | 21.15 |
| 2025-05-30 | 23.51 |
| 2025-05-29 | 23.04 |
| 2025-05-28 | 22.80 |
| 2025-05-27 | 22.80 |
| 2025-05-26 | 22.33 |
| 2025-05-23 | 22.09 |
| 2025-05-22 | 21.38 |
| 2025-05-21 | 22.56 |
| 2025-05-20 | 21.85 |
| 2025-05-19 | 20.67 |
| 2025-05-16 | 21.15 |
| 2025-05-15 | 21.38 |
| 2025-05-14 | 21.85 |
| 2025-05-13 | 20.44 |
| 2025-05-12 | 20.91 |
| 2025-05-09 | 18.31 |
| 2025-05-08 | 18.31 |
| 2025-05-07 | 18.78 |
| 2025-05-06 | 18.31 |
| 2025-05-02 | 16.66 |
| 2025-04-30 | 16.19 |
| 2025-04-29 | 16.90 |
| 2025-04-28 | 17.60 |
| 2025-04-25 | 17.84 |
| 2025-04-24 | 17.13 |
| 2025-04-23 | 17.60 |
| 2025-04-22 | 17.37 |
| 2025-04-17 | 16.42 |
| 2025-04-16 | 15.95 |
| 2025-04-15 | 15.95 |
| 2025-04-14 | 16.66 |
| 2025-04-11 | 16.19 |
| 2025-04-10 | 15.24 |
| 2025-04-09 | 16.19 |
| 2025-04-08 | 12.88 |
| 2025-04-07 | 9.81 |
| 2025-04-03 | 19.73 |
| 2025-04-02 | 19.02 |
| 2025-04-01 | 18.08 |
| 2025-03-31 | 17.13 |
| 2025-03-28 | 22.33 |
| 2025-03-27 | 24.22 |
| 2025-03-26 | 23.98 |
| 2025-03-25 | 24.22 |
| 2025-03-24 | 24.22 |
| 2025-03-21 | 24.92 |
| 2025-03-20 | 27.29 |
| 2025-03-19 | 28.94 |
| 2025-03-18 | 29.65 |
| 2025-03-17 | 28.94 |
| 2025-03-14 | 27.52 |
| 2025-03-13 | 25.40 |
| 2025-03-12 | 24.69 |
| 2025-03-11 | 23.98 |
| 2025-03-10 | 24.22 |
| 2025-03-07 | 24.92 |
| 2025-03-06 | 26.34 |
| 2025-03-05 | 26.34 |
| 2025-03-04 | 25.63 |
| 2025-03-03 | 26.34 |
| 2025-02-28 | 25.16 |
| 2025-02-27 | 28.47 |
| 2025-02-26 | 27.76 |
| 2025-02-25 | 25.63 |
| 2025-02-24 | 27.29 |
| 2025-02-21 | 23.74 |
| 2025-02-20 | 23.74 |
| 2025-02-19 | 25.16 |
| 2025-02-18 | 25.87 |
| 2025-02-17 | 25.16 |
| 2025-02-14 | 25.87 |
| 2025-02-13 | 24.92 |
| 2025-02-12 | 25.87 |
| 2025-02-11 | 24.45 |
| 2025-02-10 | 25.87 |
| 2025-02-07 | 25.16 |
| 2025-02-06 | 24.45 |
| 2025-02-05 | 23.98 |
| 2025-02-04 | 24.69 |
| 2025-02-03 | 24.69 |
| 2025-01-28 | 26.58 |
| 2025-01-27 | 27.29 |
| 2025-01-24 | 27.76 |
| 2025-01-23 | 27.52 |
| 2025-01-22 | 24.45 |
| 2025-01-21 | 26.34 |
| 2025-01-20 | 29.88 |
| 2025-01-17 | 28.23 |
| 2025-01-16 | 28.70 |
| 2025-01-15 | 27.76 |
| 2025-01-14 | 27.52 |
| 2025-01-13 | 25.16 |
| 2025-01-10 | 25.63 |
| 2025-01-09 | 28.23 |
| 2025-01-08 | 28.94 |
| 2025-01-07 | 29.65 |
| 2025-01-06 | 29.88 |
| 2025-01-03 | 31.77 |
| 2025-01-02 | 32.25 |
| 2024-12-31 | 35.32 |
| 2024-12-30 | 36.02 |
| 2024-12-27 | 36.50 |
| 2024-12-24 | 36.26 |
| 2024-12-23 | 35.08 |
| 2024-12-20 | 33.43 |
| 2024-12-19 | 34.13 |
| 2024-12-18 | 33.90 |
| 2024-12-17 | 29.88 |
| 2024-12-16 | 29.88 |
| 2024-12-13 | 29.65 |
| 2024-12-12 | 32.72 |
| 2024-12-11 | 31.54 |
| 2024-12-10 | 31.77 |
| 2024-12-09 | 33.90 |
| 2024-12-06 | 31.77 |
| 2024-12-05 | 30.36 |
| 2024-12-04 | 30.12 |
| 2024-12-03 | 31.06 |
| 2024-12-02 | 28.47 |
| 2024-11-29 | 26.81 |
| 2024-11-28 | 25.16 |
| 2024-11-27 | 26.81 |
| 2024-11-26 | 24.69 |
| 2024-11-25 | 25.16 |
| 2024-11-22 | 25.63 |
| 2024-11-21 | 28.94 |
| 2024-11-20 | 30.12 |
| 2024-11-19 | 29.88 |
| 2024-11-18 | 33.90 |
| 2024-11-15 | 24.92 |
| 2024-11-14 | 24.92 |
| 2024-11-13 | 27.99 |
| 2024-11-12 | 28.70 |
| 2024-11-11 | 31.06 |
| 2024-11-08 | 35.08 |
| 2024-11-07 | 37.44 |
| 2024-11-06 | 33.90 |
| 2024-11-05 | 33.19 |
| 2024-11-04 | 31.06 |
| 2024-11-01 | 27.99 |
| 2024-10-31 | 25.63 |
| 2024-10-30 | 28.47 |
| 2024-10-29 | 30.59 |
| 2024-10-28 | 33.43 |
| 2024-10-25 | 35.79 |
| 2024-10-24 | 35.55 |
| 2024-10-23 | 39.09 |
| 2024-10-22 | 36.97 |
| 2024-10-21 | 39.33 |
| 2024-10-18 | 36.73 |
| 2024-10-17 | 30.59 |
| 2024-10-16 | 35.55 |
| 2024-10-15 | 34.37 |
| 2024-10-14 | 43.11 |
| 2024-10-10 | 41.69 |
| 2024-10-09 | 27.76 |
| 2024-10-08 | 35.32 |
| 2024-10-07 | 66.02 |
| 2024-10-04 | 43.82 |
| 2024-10-03 | 32.72 |
| 2024-10-02 | 33.19 |
| 2024-09-30 | 27.52 |
| 2024-09-27 | 20.67 |
| 2024-09-26 | 17.60 |
| 2024-09-25 | 13.83 |
| 2024-09-24 | 10.28 |
| 2024-09-23 | 6.03 |
| 2024-09-20 | 4.38 |
| 2024-09-19 | 4.14 |
| 2024-09-17 | 1.78 |
| 2024-09-16 | 1.55 |
| 2024-09-13 | 1.78 |
| 2024-09-12 | 0.84 |
| 2024-09-11 | 0.13 |
| 2024-09-10 | 1.78 |
| 2024-09-09 | 2.49 |
| 2024-09-05 | 6.74 |
| 2024-09-04 | 6.27 |
| 2024-09-03 | 9.34 |
| 2024-09-02 | 10.05 |
| 2024-08-30 | 18.08 |
| 2024-08-29 | 15.48 |
| 2024-08-28 | 17.37 |
| 2024-08-27 | 19.02 |
| 2024-08-26 | 18.31 |
| 2024-08-23 | 19.26 |
| 2024-08-22 | 19.02 |
| 2024-08-21 | 19.26 |
| 2024-08-20 | 19.26 |
| 2024-08-19 | 19.49 |
| 2024-08-16 | 19.49 |
| 2024-08-15 | 16.90 |
| 2024-08-14 | 15.48 |
| 2024-08-13 | 15.95 |
| 2024-08-12 | 15.71 |
| 2024-08-09 | 15.71 |
| 2024-08-08 | 15.24 |
| 2024-08-07 | 16.19 |
| 2024-08-06 | 15.01 |
| 2024-08-05 | 14.06 |
| 2024-08-02 | 18.31 |
| 2024-08-01 | 20.44 |
| 2024-07-31 | 18.78 |
| 2024-07-30 | 16.66 |
| 2024-07-29 | 18.78 |
| 2024-07-26 | 18.08 |
| 2024-07-25 | 17.60 |
| 2024-07-24 | 20.20 |
| 2024-07-23 | 18.55 |
| 2024-07-22 | 18.31 |
| 2024-07-19 | 19.26 |
| 2024-07-18 | 19.97 |
| 2024-07-17 | 20.20 |
| 2024-07-16 | 20.44 |
| 2024-07-15 | 22.09 |
| 2024-07-12 | 20.34 |
| 2024-07-11 | 17.92 |
| 2024-07-10 | 16.83 |
| 2024-07-09 | 19.02 |
| 2024-07-08 | 20.12 |
| 2024-07-05 | 22.10 |
| 2024-07-04 | 23.63 |
| 2024-07-03 | 25.17 |
| 2024-07-02 | 23.41 |
| 2024-06-28 | 22.31 |
| 2024-06-27 | 21.00 |
| 2024-06-26 | 23.85 |
| 2024-06-25 | 26.93 |
| 2024-06-24 | 24.95 |
| 2024-06-21 | 24.95 |
| 2024-06-20 | 23.19 |
| 2024-06-19 | 24.29 |
| 2024-06-18 | 21.44 |
| 2024-06-17 | 18.80 |
| 2024-06-14 | 18.36 |
| 2024-06-13 | 17.26 |
| 2024-06-12 | 18.36 |
| 2024-06-11 | 20.34 |
| 2024-06-07 | 23.19 |
| 2024-06-06 | 21.66 |
| 2024-06-05 | 21.44 |
| 2024-06-04 | 22.75 |
| 2024-06-03 | 19.90 |
| 2024-05-31 | 18.36 |
| 2024-05-30 | 17.70 |
| 2024-05-29 | 20.34 |
| 2024-05-28 | 21.88 |
| 2024-05-27 | 22.75 |
| 2024-05-24 | 21.22 |
| 2024-05-23 | 21.88 |
| 2024-05-22 | 25.61 |
| 2024-05-21 | 24.07 |
| 2024-05-20 | 27.37 |
| 2024-05-17 | 28.90 |
| 2024-05-16 | 26.49 |
| 2024-05-14 | 22.31 |
| 2024-05-13 | 24.51 |
| 2024-05-10 | 20.56 |
| 2024-05-09 | 15.07 |
| 2024-05-08 | 12.65 |
| 2024-05-07 | 13.75 |
| 2024-05-06 | 14.41 |
| 2024-05-03 | 11.77 |
| 2024-05-02 | 10.46 |
| 2024-04-30 | 11.12 |
| 2024-04-29 | 13.75 |
| 2024-04-26 | 12.65 |
| 2024-04-25 | 10.02 |
| 2024-04-24 | 9.36 |
| 2024-04-23 | 7.82 |
| 2024-04-22 | 8.48 |
| 2024-04-19 | 9.14 |
| 2024-04-18 | 9.14 |
| 2024-04-17 | 8.48 |
| 2024-04-16 | 6.28 |
| 2024-04-15 | 9.36 |
| 2024-04-12 | 5.63 |
| 2024-04-11 | 6.50 |
| 2024-04-10 | 5.85 |
| 2024-04-09 | 6.50 |
| 2024-04-08 | 6.50 |
| 2024-04-05 | 4.75 |
| 2024-04-03 | 7.60 |
| 2024-04-02 | 6.50 |
| 2024-03-28 | 4.75 |
| 2024-03-27 | 5.63 |
| 2024-03-26 | 6.72 |
| 2024-03-25 | 6.28 |
| 2024-03-22 | 5.19 |
| 2024-03-21 | 6.94 |
| 2024-03-20 | 6.28 |
| 2024-03-19 | 6.06 |
| 2024-03-18 | 8.26 |
| 2024-03-15 | 6.72 |
| 2024-03-14 | 6.50 |
| 2024-03-13 | 6.28 |
| 2024-03-12 | 8.26 |
| 2024-03-11 | 8.48 |
| 2024-03-08 | 8.48 |
| 2024-03-07 | 4.09 |
| 2024-03-06 | 4.53 |
| 2024-03-05 | 3.65 |
| 2024-03-04 | 4.75 |
| 2024-03-01 | 6.50 |
| 2024-02-29 | 5.85 |
| 2024-02-28 | 4.53 |
| 2024-02-27 | 6.94 |
| 2024-02-26 | 6.94 |
| 2024-02-23 | 8.26 |
| 2024-02-22 | 7.38 |
| 2024-02-21 | 6.28 |
| 2024-02-20 | 3.43 |
| 2024-02-19 | 2.77 |
| 2024-02-16 | 3.21 |
| 2024-02-15 | 1.01 |
| 2024-02-14 | 0.57 |
| 2024-02-09 | 0.57 |
| 2024-02-08 | 1.01 |
| 2024-02-07 | -0.30 |
| 2024-02-06 | 0.79 |
| 2024-02-05 | -3.16 |
| 2024-02-02 | -0.74 |
| 2024-02-01 | -1.18 |
| 2024-01-31 | -0.08 |
| 2024-01-30 | 3.21 |
| 2024-01-29 | 3.87 |
| 2024-01-26 | 2.11 |
| 2024-01-25 | 2.77 |
| 2024-01-24 | -3.60 |
| 2024-01-23 | -9.31 |
| 2024-01-22 | -10.62 |
| 2024-01-19 | -7.99 |
| 2024-01-18 | -6.89 |
| 2024-01-17 | -7.55 |
| 2024-01-16 | -3.38 |
| 2024-01-15 | -2.50 |
| 2024-01-12 | -2.28 |
| 2024-01-11 | -2.28 |
| 2024-01-10 | -2.94 |
| 2024-01-09 | -2.72 |
| 2024-01-08 | -2.50 |
| 2024-01-05 | -0.08 |
| 2024-01-04 | 0.36 |
| 2024-01-03 | 0.36 |
| 2024-01-02 | -0.08 |
| 2023-12-29 | 1.67 |
| 2023-12-28 | 0.14 |
| 2023-12-27 | -2.50 |
| 2023-12-22 | -2.72 |
| 2023-12-21 | -2.06 |
| 2023-12-20 | -3.16 |
| 2023-12-19 | -3.82 |
| 2023-12-18 | -2.94 |
| 2023-12-15 | -2.72 |
| 2023-12-14 | -3.38 |
| 2023-12-13 | -3.60 |
| 2023-12-12 | -2.72 |
| 2023-12-11 | -3.38 |
| 2023-12-08 | -2.72 |
| 2023-12-07 | -2.06 |
| 2023-12-06 | -2.06 |
| 2023-12-05 | -2.94 |
| 2023-12-04 | -0.52 |
| 2023-12-01 | -0.52 |
| 2023-11-30 | -1.40 |
| 2023-11-29 | -4.26 |
| 2023-11-28 | -3.38 |
| 2023-11-27 | -2.06 |
| 2023-11-24 | -1.18 |
| 2023-11-23 | -0.96 |
| 2023-11-22 | -2.28 |
| 2023-11-21 | -2.06 |
| 2023-11-20 | -2.28 |
| 2023-11-17 | -2.28 |
| 2023-11-16 | -1.40 |
| 2023-11-15 | 0.14 |
| 2023-11-14 | -1.62 |
| 2023-11-13 | -1.62 |
| 2023-11-10 | -1.84 |
| 2023-11-09 | -1.40 |
| 2023-11-08 | -1.84 |
| 2023-11-07 | -1.62 |
| 2023-11-06 | 1.45 |
| 2023-11-03 | -0.08 |
| 2023-11-02 | -0.52 |
| 2023-11-01 | -1.18 |
| 2023-10-31 | -0.96 |
| 2023-10-30 | 0.79 |
| 2023-10-27 | 1.45 |
| 2023-10-26 | -1.18 |
| 2023-10-25 | -0.96 |
| 2023-10-24 | -2.50 |
| 2023-10-20 | -2.28 |
| 2023-10-19 | -2.28 |
| 2023-10-18 | -0.96 |
| 2023-10-17 | 0.79 |
| 2023-10-16 | -1.18 |
| 2023-10-13 | -0.52 |
| 2023-10-12 | 1.67 |
| 2023-10-11 | -0.52 |
| 2023-10-10 | -1.40 |
| 2023-10-09 | 3.21 |
| 2023-10-06 | 4.97 |
| 2023-10-05 | 4.31 |
| 2023-10-04 | 2.99 |
| 2023-10-03 | 4.09 |
| 2023-09-29 | 6.06 |
| 2023-09-28 | 4.75 |
| 2023-09-27 | 4.97 |
| 2023-09-26 | 5.19 |
| 2023-09-25 | 6.72 |
| 2023-09-22 | 8.70 |
| 2023-09-21 | 6.72 |
| 2023-09-20 | 7.38 |
| 2023-09-19 | 6.94 |
| 2023-09-18 | 8.26 |
| 2023-09-15 | 8.48 |
| 2023-09-14 | 8.92 |
| 2023-09-13 | 6.94 |
| 2023-09-12 | 7.38 |
| 2023-09-11 | 8.04 |
| 2023-09-07 | 7.82 |
| 2023-09-06 | 8.48 |
| 2023-09-05 | 8.26 |
| 2023-09-04 | 8.70 |
| 2023-08-31 | 3.65 |
| 2023-08-30 | 2.99 |
| 2023-08-29 | 4.53 |
| 2023-08-28 | 2.55 |
| 2023-08-25 | 1.67 |
| 2023-08-24 | 2.33 |
| 2023-08-23 | 9.36 |
| 2023-08-22 | 12.65 |
| 2023-08-21 | 12.43 |
| 2023-08-18 | 14.63 |
| 2023-08-17 | 16.83 |
| 2023-08-16 | 13.75 |
| 2023-08-15 | 16.39 |
| 2023-08-14 | 15.07 |
| 2023-08-11 | 15.95 |
| 2023-08-10 | 20.78 |
| 2023-08-09 | 21.88 |
| 2023-08-08 | 22.10 |
| 2023-08-07 | 22.10 |
| 2023-08-04 | 24.51 |
| 2023-08-03 | 24.51 |
| 2023-08-02 | 24.51 |
| 2023-08-01 | 26.05 |
| 2023-07-31 | 27.37 |
| 2023-07-28 | 24.73 |
| 2023-07-27 | 22.97 |
| 2023-07-26 | 23.19 |
| 2023-07-25 | 24.07 |
| 2023-07-24 | 16.27 |
| 2023-07-21 | 18.14 |
| 2023-07-20 | 17.51 |
| 2023-07-19 | 18.55 |
| 2023-07-18 | 18.55 |
| 2023-07-14 | 19.80 |
| 2023-07-13 | 18.76 |
| 2023-07-12 | 17.72 |
| 2023-07-11 | 18.97 |
| 2023-07-10 | 17.51 |
| 2023-07-07 | 15.64 |
| 2023-07-06 | 17.10 |
| 2023-07-05 | 19.17 |
| 2023-07-04 | 20.42 |
| 2023-07-03 | 22.08 |
| 2023-06-30 | 19.59 |
| 2023-06-29 | 18.97 |
| 2023-06-28 | 19.17 |
| 2023-06-27 | 20.83 |
| 2023-06-26 | 15.44 |
| 2023-06-23 | 17.93 |
| 2023-06-21 | 19.80 |
| 2023-06-20 | 20.42 |
| 2023-06-19 | 26.65 |
| 2023-06-16 | 27.69 |
| 2023-06-15 | 21.04 |
| 2023-06-14 | 23.74 |
| 2023-06-13 | 23.95 |
| 2023-06-12 | 27.27 |
| 2023-06-09 | 28.93 |
| 2023-06-08 | 28.72 |
| 2023-06-07 | 25.61 |
| 2023-06-06 | 23.33 |
| 2023-06-05 | 22.29 |
| 2023-06-02 | 24.57 |
| 2023-06-01 | 25.40 |
| 2023-05-31 | 25.61 |
| 2023-05-30 | 28.10 |
| 2023-05-29 | 25.61 |
| 2023-05-25 | 20.21 |
| 2023-05-24 | 21.87 |
| 2023-05-23 | 26.65 |
| 2023-05-22 | 27.27 |
| 2023-05-19 | 28.93 |
| 2023-05-18 | 31.42 |
| 2023-05-17 | 27.89 |
| 2023-05-16 | 30.18 |
| 2023-05-15 | 34.12 |
| 2023-05-12 | 32.05 |
| 2023-05-11 | 41.39 |
| 2023-05-10 | 41.60 |
| 2023-05-09 | 40.35 |
| 2023-05-08 | 50.52 |
| 2023-05-05 | 49.49 |
| 2023-05-04 | 50.94 |
| 2023-05-03 | 44.09 |
| 2023-05-02 | 43.88 |
| 2023-04-28 | 46.79 |
| 2023-04-27 | 42.22 |
| 2023-04-26 | 35.99 |
| 2023-04-25 | 42.01 |
| 2023-04-24 | 40.97 |
| 2023-04-21 | 34.54 |
| 2023-04-20 | 36.61 |
| 2023-04-19 | 30.80 |
| 2023-04-18 | 32.88 |
| 2023-04-17 | 30.80 |
| 2023-04-14 | 27.06 |
| 2023-04-13 | 25.61 |
| 2023-04-12 | 25.82 |
| 2023-04-11 | 22.91 |
| 2023-04-06 | 20.83 |
| 2023-04-04 | 23.33 |
| 2023-04-03 | 16.89 |
| 2023-03-31 | 18.14 |
| 2023-03-30 | 15.44 |
| 2023-03-29 | 13.98 |
| 2023-03-28 | 17.51 |
| 2023-03-27 | 15.85 |
| 2023-03-24 | 16.89 |
| 2023-03-23 | 22.29 |
| 2023-03-22 | 19.59 |
| 2023-03-21 | 19.38 |
| 2023-03-20 | 22.29 |
| 2023-03-17 | 25.82 |
| 2023-03-16 | 20.21 |
| 2023-03-15 | 19.17 |
| 2023-03-14 | 12.95 |
| 2023-03-13 | 15.85 |
| 2023-03-10 | 9.00 |
| 2023-03-09 | 12.95 |
| 2023-03-08 | 16.06 |
| 2023-03-07 | 13.36 |
| 2023-03-06 | 13.15 |
| 2023-03-03 | 14.81 |
| 2023-03-02 | 9.42 |
| 2023-03-01 | 5.26 |
| 2023-02-28 | 2.36 |
| 2023-02-27 | 2.15 |
| 2023-02-24 | 3.19 |
| 2023-02-23 | 4.23 |
| 2023-02-22 | 4.23 |
| 2023-02-21 | 5.06 |
| 2023-02-20 | 5.47 |
| 2023-02-17 | 2.15 |
| 2023-02-16 | 1.73 |
| 2023-02-15 | 1.11 |
| 2023-02-14 | 1.94 |
| 2023-02-13 | 2.98 |
| 2023-02-10 | 1.73 |
| 2023-02-09 | 3.60 |
| 2023-02-08 | 2.56 |
| 2023-02-07 | 3.60 |
| 2023-02-06 | 1.94 |
| 2023-02-03 | 4.64 |
| 2023-02-02 | 5.26 |
| 2023-02-01 | 5.68 |
| 2023-01-31 | 3.39 |
| 2023-01-30 | 3.19 |
| 2023-01-27 | 4.85 |
| 2023-01-26 | 4.85 |
| 2023-01-20 | 4.23 |
| 2023-01-19 | 1.11 |
| 2023-01-18 | 1.32 |
| 2023-01-17 | 0.49 |
| 2023-01-16 | 1.11 |
| 2023-01-13 | 0.28 |
| 2023-01-12 | -0.34 |
| 2023-01-11 | 0.90 |
| 2023-01-10 | 0.90 |
| 2023-01-09 | 2.36 |
| 2023-01-06 | 2.15 |
| 2023-01-05 | 1.73 |
| 2023-01-04 | 3.19 |
| 2023-01-03 | 1.53 |
| 2022-12-30 | -3.04 |
| 2022-12-29 | -4.08 |
| 2022-12-28 | -2.63 |
| 2022-12-23 | -3.04 |
| 2022-12-22 | -2.42 |
| 2022-12-21 | -1.80 |
| 2022-12-20 | -1.80 |
| 2022-12-19 | -1.17 |
| 2022-12-16 | 2.98 |
| 2022-12-15 | 1.32 |
| 2022-12-14 | 2.77 |
| 2022-12-13 | 4.02 |
| 2022-12-12 | 4.64 |
| 2022-12-09 | 5.68 |
| 2022-12-08 | 5.26 |
| 2022-12-07 | 2.77 |
| 2022-12-06 | 6.92 |
| 2022-12-05 | 9.00 |
| 2022-12-02 | -4.49 |
| 2022-12-01 | -4.08 |
| 2022-11-30 | -0.97 |
| 2022-11-29 | -1.17 |
| 2022-11-28 | -3.87 |
| 2022-11-25 | -5.12 |
| 2022-11-24 | -8.85 |
| 2022-11-23 | -6.78 |
| 2022-11-22 | -10.52 |
| 2022-11-21 | -15.50 |
| 2022-11-18 | -14.46 |
| 2022-11-17 | -13.84 |
| 2022-11-16 | -13.21 |
| 2022-11-15 | -12.38 |
| 2022-11-14 | -13.63 |
| 2022-11-11 | -15.50 |
| 2022-11-10 | -17.78 |
| 2022-11-09 | -16.95 |
| 2022-11-08 | -16.95 |
| 2022-11-07 | -17.16 |
| 2022-11-04 | -19.03 |
| 2022-11-03 | -20.69 |
| 2022-11-02 | -19.86 |
| 2022-11-01 | -20.69 |
| 2022-10-31 | -21.93 |
| 2022-10-28 | -18.61 |
| 2022-10-27 | -17.16 |
| 2022-10-26 | -18.41 |
| 2022-10-25 | -18.82 |
| 2022-10-24 | -18.41 |
| 2022-10-21 | -14.46 |
| 2022-10-20 | -16.33 |
| 2022-10-19 | -15.50 |
| 2022-10-18 | -15.91 |
| 2022-10-17 | -16.74 |
| 2022-10-14 | -17.57 |
| 2022-10-13 | -18.61 |
| 2022-10-12 | -17.78 |
| 2022-10-11 | -17.99 |
| 2022-10-10 | -17.78 |
| 2022-10-07 | -17.16 |
| 2022-10-06 | -16.54 |
| 2022-10-05 | -16.12 |
| 2022-10-03 | -19.03 |
| 2022-09-30 | -16.54 |
| 2022-09-29 | -18.41 |
| 2022-09-28 | -16.33 |
| 2022-09-27 | -14.46 |
| 2022-09-26 | -14.46 |
| 2022-09-23 | -13.01 |
| 2022-09-22 | -12.59 |
| 2022-09-21 | -11.55 |
| 2022-09-20 | -10.72 |
| 2022-09-19 | -10.52 |
| 2022-09-16 | -10.52 |
| 2022-09-15 | -8.44 |
| 2022-09-14 | -7.82 |
| 2022-09-13 | -6.36 |
| 2022-09-09 | -6.16 |
| 2022-09-08 | -6.99 |
| 2022-09-07 | -6.57 |
| 2022-09-06 | -6.57 |
| 2022-09-05 | -6.36 |
| 2022-09-02 | -7.19 |
| 2022-09-01 | -6.16 |
| 2022-08-31 | -6.57 |
| 2022-08-30 | -7.61 |
| 2022-08-29 | -8.02 |
| 2022-08-26 | -7.61 |
| 2022-08-25 | -7.40 |
| 2022-08-24 | -8.23 |
| 2022-08-23 | -6.99 |
| 2022-08-22 | -6.57 |
| 2022-08-19 | -6.99 |
| 2022-08-18 | -7.19 |
| 2022-08-17 | -7.19 |
| 2022-08-16 | -7.82 |
| 2022-08-15 | -7.82 |
| 2022-08-12 | -7.61 |
| 2022-08-11 | -8.23 |
| 2022-08-10 | -8.65 |
| 2022-08-09 | -8.44 |
| 2022-08-08 | -8.85 |
| 2022-08-05 | -9.27 |
| 2022-08-04 | -9.48 |
| 2022-08-03 | -9.48 |
| 2022-08-02 | -8.44 |
| 2022-08-01 | -7.40 |
| 2022-07-29 | -6.57 |
| 2022-07-28 | -5.33 |
| 2022-07-27 | -5.74 |
| 2022-07-26 | -5.74 |
| 2022-07-25 | -5.74 |
| 2022-07-22 | -5.53 |
| 2022-07-21 | -5.12 |
| 2022-07-20 | -4.29 |
| 2022-07-19 | -4.29 |
| 2022-07-18 | -3.66 |
| 2022-07-15 | -5.08 |
| 2022-07-14 | -3.13 |
| 2022-07-13 | -1.95 |
| 2022-07-12 | -1.95 |
| 2022-07-11 | -2.73 |
| 2022-07-08 | -3.32 |
| 2022-07-07 | -4.30 |
| 2022-07-06 | -4.30 |
| 2022-07-05 | -2.54 |
| 2022-07-04 | -3.32 |
| 2022-06-30 | -4.10 |
| 2022-06-29 | -4.30 |
| 2022-06-28 | -4.30 |
| 2022-06-27 | -4.88 |
| 2022-06-24 | -5.08 |
| 2022-06-23 | -3.71 |
| 2022-06-22 | -3.32 |
| 2022-06-21 | -3.32 |
| 2022-06-20 | -4.10 |
| 2022-06-17 | -4.30 |
| 2022-06-16 | -4.49 |
| 2022-06-15 | -2.73 |
| 2022-06-14 | -3.71 |
| 2022-06-13 | -3.91 |
| 2022-06-10 | -0.98 |
| 2022-06-09 | -0.39 |
| 2022-06-08 | -0.78 |
| 2022-06-07 | -0.78 |
| 2022-06-06 | -0.59 |
| 2022-06-02 | 0.20 |
| 2022-06-01 | 0.39 |
| 2022-05-31 | 0.39 |
| 2022-05-30 | 0.98 |
| 2022-05-27 | 1.56 |
| 2022-05-26 | 0.98 |
| 2022-05-25 | 0.59 |
| 2022-05-24 | 0.78 |
| 2022-05-23 | 2.15 |
| 2022-05-20 | 2.15 |
| 2022-05-19 | 1.95 |
| 2022-05-18 | 0.39 |
| 2022-05-17 | 0.78 |
| 2022-05-16 | -0.39 |
| 2022-05-13 | -0.20 |
| 2022-05-12 | -0.20 |
| 2022-05-11 | 1.56 |
| 2022-05-10 | 1.56 |
| 2022-05-06 | 1.95 |
| 2022-05-05 | 3.71 |
| 2022-05-04 | 4.88 |
| 2022-05-03 | 3.13 |
| 2022-04-29 | 2.34 |
| 2022-04-28 | 1.37 |
| 2022-04-27 | -1.37 |
| 2022-04-26 | -5.27 |
| 2022-04-25 | -5.66 |
| 2022-04-22 | -1.95 |
| 2022-04-21 | -3.91 |
| 2022-04-20 | -2.15 |
| 2022-04-19 | 3.91 |
| 2022-04-14 | 6.05 |
| 2022-04-13 | 3.71 |
| 2022-04-12 | 4.10 |
| 2022-04-11 | 3.13 |
| 2022-04-08 | 5.47 |
| 2022-04-07 | -1.56 |
| 2022-04-06 | 1.17 |
| 2022-04-04 | -3.52 |
| 2022-04-01 | -5.08 |
| 2022-03-31 | -6.45 |
| 2022-03-30 | -4.30 |
| 2022-03-29 | -5.27 |
| 2022-03-28 | -4.49 |
| 2022-03-25 | -6.45 |
| 2022-03-24 | -5.47 |
| 2022-03-23 | -3.91 |
| 2022-03-22 | -4.49 |
| 2022-03-21 | -5.86 |
| 2022-03-18 | -4.10 |
| 2022-03-17 | -4.49 |
| 2022-03-16 | -8.20 |
| 2022-03-15 | -14.06 |
| 2022-03-14 | -7.81 |
| 2022-03-11 | -3.32 |
| 2022-03-10 | -1.76 |
| 2022-03-09 | -1.37 |
| 2022-03-08 | -1.95 |
| 2022-03-07 | -0.39 |
| 2022-03-04 | 0.78 |
| 2022-03-03 | 3.32 |
| 2022-03-02 | 2.54 |
| 2022-03-01 | 3.91 |
| 2022-02-28 | 1.95 |
| 2022-02-25 | 3.52 |
| 2022-02-24 | 4.10 |
| 2022-02-23 | 7.62 |
| 2022-02-22 | 8.79 |
| 2022-02-21 | 9.96 |
| 2022-02-18 | 10.55 |
| 2022-02-17 | 9.57 |
| 2022-02-16 | 11.13 |
| 2022-02-15 | 9.77 |
| 2022-02-14 | 12.30 |
| 2022-02-11 | 14.45 |
| 2022-02-10 | 14.65 |
| 2022-02-09 | 14.06 |
| 2022-02-08 | 14.06 |
| 2022-02-07 | 13.87 |
| 2022-02-04 | 8.01 |
| 2022-01-31 | 6.25 |
| 2022-01-28 | 5.86 |
| 2022-01-27 | 7.81 |
| 2022-01-26 | 9.18 |
| 2022-01-25 | 7.42 |
| 2022-01-24 | 12.50 |
| 2022-01-21 | 10.94 |
| 2022-01-20 | 12.70 |
| 2022-01-19 | 10.16 |
| 2022-01-18 | 7.23 |
| 2022-01-17 | 6.25 |
| 2022-01-14 | 7.62 |
| 2022-01-13 | 9.18 |
| 2022-01-12 | 7.62 |
| 2022-01-11 | 6.45 |
| 2022-01-10 | 7.03 |
| 2022-01-07 | 7.03 |
| 2022-01-06 | 2.54 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 1.17 |
| 2022-01-03 | 1.17 |
| 2021-12-31 | -0.39 |
| 2021-12-30 | 0.00 |
| 2021-12-29 | -0.39 |
| 2021-12-28 | -0.59 |
| 2021-12-24 | -0.59 |
| 2021-12-23 | -0.20 |
| 2021-12-22 | -0.39 |
| 2021-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy