Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2026-01-15 | 83.41 |
| 2026-01-14 | 87.93 |
| 2026-01-13 | 86.68 |
| 2026-01-12 | 88.79 |
| 2026-01-09 | 89.95 |
| 2026-01-08 | 89.76 |
| 2026-01-07 | 98.99 |
| 2026-01-06 | 106.31 |
| 2026-01-05 | 93.22 |
| 2026-01-02 | 89.47 |
| 2025-12-31 | 81.10 |
| 2025-12-30 | 82.64 |
| 2025-12-29 | 84.27 |
| 2025-12-24 | 86.58 |
| 2025-12-23 | 87.54 |
| 2025-12-22 | 86.87 |
| 2025-12-19 | 86.68 |
| 2025-12-18 | 85.14 |
| 2025-12-17 | 86.97 |
| 2025-12-16 | 83.41 |
| 2025-12-15 | 84.75 |
| 2025-12-12 | 82.54 |
| 2025-12-11 | 77.73 |
| 2025-12-10 | 79.94 |
| 2025-12-09 | 80.62 |
| 2025-12-08 | 86.00 |
| 2025-12-05 | 76.86 |
| 2025-12-04 | 70.70 |
| 2025-12-03 | 69.93 |
| 2025-12-02 | 76.00 |
| 2025-12-01 | 76.67 |
| 2025-11-28 | 76.09 |
| 2025-11-27 | 75.71 |
| 2025-11-26 | 74.65 |
| 2025-11-25 | 74.65 |
| 2025-11-24 | 75.90 |
| 2025-11-21 | 75.13 |
| 2025-11-20 | 79.94 |
| 2025-11-19 | 81.67 |
| 2025-11-18 | 81.87 |
| 2025-11-17 | 81.96 |
| 2025-11-14 | 85.14 |
| 2025-11-13 | 91.49 |
| 2025-11-12 | 88.89 |
| 2025-11-11 | 91.30 |
| 2025-11-10 | 95.15 |
| 2025-11-07 | 89.47 |
| 2025-11-06 | 91.39 |
| 2025-11-05 | 81.87 |
| 2025-11-04 | 81.77 |
| 2025-11-03 | 83.89 |
| 2025-10-31 | 88.02 |
| 2025-10-30 | 99.92 |
| 2025-10-28 | 98.39 |
| 2025-10-27 | 101.82 |
| 2025-10-24 | 101.82 |
| 2025-10-23 | 97.05 |
| 2025-10-22 | 92.66 |
| 2025-10-21 | 94.76 |
| 2025-10-20 | 91.51 |
| 2025-10-17 | 91.13 |
| 2025-10-16 | 98.96 |
| 2025-10-15 | 92.66 |
| 2025-10-14 | 87.89 |
| 2025-10-13 | 94.19 |
| 2025-10-10 | 98.96 |
| 2025-10-09 | 97.05 |
| 2025-10-08 | 90.56 |
| 2025-10-06 | 90.46 |
| 2025-10-03 | 90.85 |
| 2025-10-02 | 92.47 |
| 2025-09-30 | 96.48 |
| 2025-09-29 | 99.53 |
| 2025-09-26 | 77.29 |
| 2025-09-25 | 79.10 |
| 2025-09-24 | 80.15 |
| 2025-09-23 | 78.24 |
| 2025-09-22 | 79.39 |
| 2025-09-19 | 79.68 |
| 2025-09-18 | 80.44 |
| 2025-09-17 | 82.44 |
| 2025-09-16 | 81.49 |
| 2025-09-15 | 85.40 |
| 2025-09-12 | 87.79 |
| 2025-09-11 | 88.08 |
| 2025-09-10 | 84.93 |
| 2025-09-09 | 82.64 |
| 2025-09-08 | 79.96 |
| 2025-09-05 | 77.19 |
| 2025-09-04 | 75.57 |
| 2025-09-03 | 76.43 |
| 2025-09-02 | 80.06 |
| 2025-09-01 | 83.49 |
| 2025-08-29 | 88.36 |
| 2025-08-28 | 90.85 |
| 2025-08-27 | 87.70 |
| 2025-08-26 | 97.82 |
| 2025-08-25 | 101.63 |
| 2025-08-22 | 99.92 |
| 2025-08-21 | 99.72 |
| 2025-08-20 | 97.24 |
| 2025-08-19 | 98.20 |
| 2025-08-18 | 100.68 |
| 2025-08-15 | 102.59 |
| 2025-08-14 | 92.47 |
| 2025-08-13 | 87.12 |
| 2025-08-12 | 81.39 |
| 2025-08-11 | 79.10 |
| 2025-08-08 | 79.01 |
| 2025-08-07 | 79.87 |
| 2025-08-06 | 76.24 |
| 2025-08-05 | 75.57 |
| 2025-08-04 | 72.90 |
| 2025-08-01 | 68.98 |
| 2025-07-31 | 72.42 |
| 2025-07-30 | 79.10 |
| 2025-07-29 | 79.68 |
| 2025-07-28 | 78.53 |
| 2025-07-25 | 76.81 |
| 2025-07-24 | 77.96 |
| 2025-07-23 | 72.42 |
| 2025-07-22 | 65.55 |
| 2025-07-21 | 64.97 |
| 2025-07-18 | 58.48 |
| 2025-07-17 | 56.57 |
| 2025-07-16 | 54.66 |
| 2025-07-15 | 58.10 |
| 2025-07-14 | 57.72 |
| 2025-07-11 | 56.00 |
| 2025-07-10 | 55.43 |
| 2025-07-09 | 52.75 |
| 2025-07-08 | 53.90 |
| 2025-07-07 | 47.79 |
| 2025-07-04 | 46.64 |
| 2025-07-03 | 46.02 |
| 2025-07-02 | 44.35 |
| 2025-06-30 | 47.89 |
| 2025-06-27 | 47.70 |
| 2025-06-26 | 46.02 |
| 2025-06-25 | 51.61 |
| 2025-06-24 | 42.86 |
| 2025-06-23 | 37.65 |
| 2025-06-20 | 33.93 |
| 2025-06-19 | 33.56 |
| 2025-06-18 | 39.70 |
| 2025-06-17 | 43.79 |
| 2025-06-16 | 42.30 |
| 2025-06-13 | 38.21 |
| 2025-06-12 | 40.82 |
| 2025-06-11 | 40.44 |
| 2025-06-10 | 33.93 |
| 2025-06-09 | 32.45 |
| 2025-06-06 | 29.47 |
| 2025-06-05 | 30.59 |
| 2025-06-04 | 27.61 |
| 2025-06-03 | 25.00 |
| 2025-06-02 | 20.54 |
| 2025-05-30 | 22.96 |
| 2025-05-29 | 23.70 |
| 2025-05-28 | 19.42 |
| 2025-05-27 | 17.94 |
| 2025-05-26 | 17.38 |
| 2025-05-23 | 19.61 |
| 2025-05-22 | 17.94 |
| 2025-05-21 | 20.54 |
| 2025-05-20 | 20.73 |
| 2025-05-19 | 19.05 |
| 2025-05-16 | 17.94 |
| 2025-05-15 | 18.49 |
| 2025-05-14 | 20.35 |
| 2025-05-13 | 14.77 |
| 2025-05-12 | 15.70 |
| 2025-05-09 | 9.38 |
| 2025-05-08 | 11.05 |
| 2025-05-07 | 10.87 |
| 2025-05-06 | 10.87 |
| 2025-05-02 | 9.01 |
| 2025-04-30 | 6.96 |
| 2025-04-29 | 6.22 |
| 2025-04-28 | 5.66 |
| 2025-04-25 | 8.08 |
| 2025-04-24 | 5.66 |
| 2025-04-23 | 7.15 |
| 2025-04-22 | 4.36 |
| 2025-04-17 | 1.75 |
| 2025-04-16 | 1.75 |
| 2025-04-15 | 4.91 |
| 2025-04-14 | 5.10 |
| 2025-04-11 | 3.61 |
| 2025-04-10 | 2.12 |
| 2025-04-09 | 0.45 |
| 2025-04-08 | -3.46 |
| 2025-04-07 | -4.20 |
| 2025-04-03 | 14.40 |
| 2025-04-02 | 16.26 |
| 2025-04-01 | 14.96 |
| 2025-03-31 | 16.08 |
| 2025-03-28 | 28.35 |
| 2025-03-27 | 30.03 |
| 2025-03-26 | 30.21 |
| 2025-03-25 | 28.73 |
| 2025-03-24 | 31.33 |
| 2025-03-21 | 30.21 |
| 2025-03-20 | 33.93 |
| 2025-03-19 | 39.33 |
| 2025-03-18 | 38.03 |
| 2025-03-17 | 35.24 |
| 2025-03-14 | 35.79 |
| 2025-03-13 | 27.42 |
| 2025-03-12 | 27.80 |
| 2025-03-11 | 25.38 |
| 2025-03-10 | 26.12 |
| 2025-03-07 | 28.91 |
| 2025-03-06 | 33.00 |
| 2025-03-05 | 28.91 |
| 2025-03-04 | 25.56 |
| 2025-03-03 | 24.63 |
| 2025-02-28 | 21.47 |
| 2025-02-27 | 29.84 |
| 2025-02-26 | 33.38 |
| 2025-02-25 | 25.93 |
| 2025-02-24 | 32.63 |
| 2025-02-21 | 29.66 |
| 2025-02-20 | 23.52 |
| 2025-02-19 | 25.75 |
| 2025-02-18 | 24.82 |
| 2025-02-17 | 28.17 |
| 2025-02-14 | 28.35 |
| 2025-02-13 | 24.07 |
| 2025-02-12 | 28.17 |
| 2025-02-11 | 23.89 |
| 2025-02-10 | 26.87 |
| 2025-02-07 | 27.05 |
| 2025-02-06 | 25.38 |
| 2025-02-05 | 22.21 |
| 2025-02-04 | 26.68 |
| 2025-02-03 | 24.63 |
| 2025-01-28 | 23.89 |
| 2025-01-27 | 23.89 |
| 2025-01-24 | 23.33 |
| 2025-01-23 | 20.35 |
| 2025-01-22 | 17.75 |
| 2025-01-21 | 19.05 |
| 2025-01-20 | 17.75 |
| 2025-01-17 | 16.63 |
| 2025-01-16 | 15.70 |
| 2025-01-15 | 15.15 |
| 2025-01-14 | 16.82 |
| 2025-01-13 | 11.43 |
| 2025-01-10 | 11.24 |
| 2025-01-09 | 12.73 |
| 2025-01-08 | 13.10 |
| 2025-01-07 | 14.03 |
| 2025-01-06 | 14.59 |
| 2025-01-03 | 14.59 |
| 2025-01-02 | 14.96 |
| 2024-12-31 | 22.03 |
| 2024-12-30 | 22.96 |
| 2024-12-27 | 24.63 |
| 2024-12-24 | 24.45 |
| 2024-12-23 | 21.28 |
| 2024-12-20 | 19.80 |
| 2024-12-19 | 21.10 |
| 2024-12-18 | 22.21 |
| 2024-12-17 | 21.66 |
| 2024-12-16 | 22.96 |
| 2024-12-13 | 25.00 |
| 2024-12-12 | 29.66 |
| 2024-12-11 | 28.73 |
| 2024-12-10 | 30.59 |
| 2024-12-09 | 33.75 |
| 2024-12-06 | 30.03 |
| 2024-12-05 | 28.35 |
| 2024-12-04 | 27.05 |
| 2024-12-03 | 27.24 |
| 2024-12-02 | 26.87 |
| 2024-11-29 | 24.63 |
| 2024-11-28 | 21.10 |
| 2024-11-27 | 23.33 |
| 2024-11-26 | 19.98 |
| 2024-11-25 | 19.98 |
| 2024-11-22 | 20.54 |
| 2024-11-21 | 25.56 |
| 2024-11-20 | 25.93 |
| 2024-11-19 | 26.49 |
| 2024-11-18 | 25.00 |
| 2024-11-15 | 23.70 |
| 2024-11-14 | 30.21 |
| 2024-11-13 | 33.75 |
| 2024-11-12 | 33.75 |
| 2024-11-11 | 41.19 |
| 2024-11-08 | 41.56 |
| 2024-11-07 | 47.70 |
| 2024-11-06 | 40.82 |
| 2024-11-05 | 44.72 |
| 2024-11-04 | 31.52 |
| 2024-11-01 | 24.26 |
| 2024-10-31 | 22.96 |
| 2024-10-30 | 19.24 |
| 2024-10-29 | 19.05 |
| 2024-10-28 | 19.80 |
| 2024-10-25 | 17.75 |
| 2024-10-24 | 16.63 |
| 2024-10-23 | 17.56 |
| 2024-10-22 | 19.80 |
| 2024-10-21 | 17.38 |
| 2024-10-18 | 20.17 |
| 2024-10-17 | 8.64 |
| 2024-10-16 | 11.24 |
| 2024-10-15 | 9.57 |
| 2024-10-14 | 14.03 |
| 2024-10-10 | 18.87 |
| 2024-10-09 | 22.40 |
| 2024-10-08 | 41.37 |
| 2024-10-07 | 93.46 |
| 2024-10-04 | 84.16 |
| 2024-10-03 | 66.49 |
| 2024-10-02 | 47.89 |
| 2024-09-30 | 16.45 |
| 2024-09-27 | 2.68 |
| 2024-09-26 | -6.62 |
| 2024-09-25 | -11.36 |
| 2024-09-24 | -14.80 |
| 2024-09-23 | -22.24 |
| 2024-09-20 | -21.87 |
| 2024-09-19 | -22.06 |
| 2024-09-17 | -24.29 |
| 2024-09-16 | -24.10 |
| 2024-09-13 | -23.45 |
| 2024-09-12 | -24.29 |
| 2024-09-11 | -24.79 |
| 2024-09-10 | -23.88 |
| 2024-09-09 | -22.70 |
| 2024-09-05 | -23.43 |
| 2024-09-04 | -22.42 |
| 2024-09-03 | -22.52 |
| 2024-09-02 | -21.42 |
| 2024-08-30 | -21.69 |
| 2024-08-29 | -22.15 |
| 2024-08-28 | -22.33 |
| 2024-08-27 | -24.34 |
| 2024-08-26 | -22.79 |
| 2024-08-23 | -23.34 |
| 2024-08-22 | -24.16 |
| 2024-08-21 | -24.25 |
| 2024-08-20 | -25.07 |
| 2024-08-19 | -24.98 |
| 2024-08-16 | -24.06 |
| 2024-08-15 | -23.97 |
| 2024-08-14 | -24.89 |
| 2024-08-13 | -23.97 |
| 2024-08-12 | -21.97 |
| 2024-08-09 | -21.24 |
| 2024-08-08 | -21.69 |
| 2024-08-07 | -22.33 |
| 2024-08-06 | -23.52 |
| 2024-08-05 | -22.42 |
| 2024-08-02 | -22.42 |
| 2024-08-01 | -20.97 |
| 2024-07-31 | -21.15 |
| 2024-07-30 | -24.43 |
| 2024-07-29 | -24.52 |
| 2024-07-26 | -23.52 |
| 2024-07-25 | -25.61 |
| 2024-07-24 | -25.34 |
| 2024-07-23 | -24.52 |
| 2024-07-22 | -24.52 |
| 2024-07-19 | -25.43 |
| 2024-07-18 | -25.07 |
| 2024-07-17 | -26.53 |
| 2024-07-16 | -26.25 |
| 2024-07-15 | -26.34 |
| 2024-07-12 | -25.25 |
| 2024-07-11 | -24.79 |
| 2024-07-10 | -27.16 |
| 2024-07-09 | -27.62 |
| 2024-07-08 | -28.08 |
| 2024-07-05 | -26.71 |
| 2024-07-04 | -26.34 |
| 2024-07-03 | -25.71 |
| 2024-07-02 | -27.46 |
| 2024-06-28 | -25.73 |
| 2024-06-27 | -25.22 |
| 2024-06-26 | -24.27 |
| 2024-06-25 | -25.30 |
| 2024-06-24 | -24.79 |
| 2024-06-21 | -23.15 |
| 2024-06-20 | -23.15 |
| 2024-06-19 | -22.29 |
| 2024-06-18 | -23.33 |
| 2024-06-17 | -23.24 |
| 2024-06-14 | -22.72 |
| 2024-06-13 | -23.93 |
| 2024-06-12 | -23.93 |
| 2024-06-11 | -24.01 |
| 2024-06-07 | -22.64 |
| 2024-06-06 | -22.21 |
| 2024-06-05 | -22.64 |
| 2024-06-04 | -21.95 |
| 2024-06-03 | -23.15 |
| 2024-05-31 | -23.41 |
| 2024-05-30 | -20.57 |
| 2024-05-29 | -19.37 |
| 2024-05-28 | -18.76 |
| 2024-05-27 | -17.04 |
| 2024-05-24 | -18.42 |
| 2024-05-23 | -17.56 |
| 2024-05-22 | -15.41 |
| 2024-05-21 | -14.72 |
| 2024-05-20 | -12.91 |
| 2024-05-17 | -13.43 |
| 2024-05-16 | -15.84 |
| 2024-05-14 | -15.92 |
| 2024-05-13 | -15.58 |
| 2024-05-10 | -18.08 |
| 2024-05-09 | -19.45 |
| 2024-05-08 | -21.52 |
| 2024-05-07 | -19.45 |
| 2024-05-06 | -19.19 |
| 2024-05-03 | -19.63 |
| 2024-05-02 | -19.28 |
| 2024-04-30 | -19.97 |
| 2024-04-29 | -15.49 |
| 2024-04-26 | -17.65 |
| 2024-04-25 | -23.50 |
| 2024-04-24 | -22.90 |
| 2024-04-23 | -24.27 |
| 2024-04-22 | -23.93 |
| 2024-04-19 | -24.96 |
| 2024-04-18 | -24.36 |
| 2024-04-17 | -25.39 |
| 2024-04-16 | -26.60 |
| 2024-04-15 | -25.56 |
| 2024-04-12 | -25.56 |
| 2024-04-11 | -23.07 |
| 2024-04-10 | -22.64 |
| 2024-04-09 | -22.21 |
| 2024-04-08 | -21.86 |
| 2024-04-05 | -24.79 |
| 2024-04-03 | -21.43 |
| 2024-04-02 | -21.43 |
| 2024-03-28 | -23.07 |
| 2024-03-27 | -23.24 |
| 2024-03-26 | -23.33 |
| 2024-03-25 | -21.78 |
| 2024-03-22 | -20.66 |
| 2024-03-21 | -18.94 |
| 2024-03-20 | -19.54 |
| 2024-03-19 | -19.80 |
| 2024-03-18 | -17.73 |
| 2024-03-15 | -19.54 |
| 2024-03-14 | -18.68 |
| 2024-03-13 | -18.33 |
| 2024-03-12 | -17.13 |
| 2024-03-11 | -19.71 |
| 2024-03-08 | -20.40 |
| 2024-03-07 | -21.52 |
| 2024-03-06 | -21.00 |
| 2024-03-05 | -21.17 |
| 2024-03-04 | -19.88 |
| 2024-03-01 | -18.94 |
| 2024-02-29 | -20.31 |
| 2024-02-28 | -19.80 |
| 2024-02-27 | -17.99 |
| 2024-02-26 | -18.85 |
| 2024-02-23 | -17.39 |
| 2024-02-22 | -16.87 |
| 2024-02-21 | -18.25 |
| 2024-02-20 | -19.97 |
| 2024-02-19 | -22.29 |
| 2024-02-16 | -20.31 |
| 2024-02-15 | -22.81 |
| 2024-02-14 | -22.55 |
| 2024-02-09 | -22.90 |
| 2024-02-08 | -20.74 |
| 2024-02-07 | -20.92 |
| 2024-02-06 | -19.37 |
| 2024-02-05 | -24.01 |
| 2024-02-02 | -22.03 |
| 2024-02-01 | -20.06 |
| 2024-01-31 | -20.74 |
| 2024-01-30 | -19.37 |
| 2024-01-29 | -16.27 |
| 2024-01-26 | -16.53 |
| 2024-01-25 | -13.60 |
| 2024-01-24 | -15.15 |
| 2024-01-23 | -19.54 |
| 2024-01-22 | -19.88 |
| 2024-01-19 | -16.53 |
| 2024-01-18 | -18.16 |
| 2024-01-17 | -18.25 |
| 2024-01-16 | -14.81 |
| 2024-01-15 | -15.41 |
| 2024-01-12 | -15.24 |
| 2024-01-11 | -15.49 |
| 2024-01-10 | -16.44 |
| 2024-01-09 | -17.90 |
| 2024-01-08 | -17.22 |
| 2024-01-05 | -16.79 |
| 2024-01-04 | -16.96 |
| 2024-01-03 | -15.84 |
| 2024-01-02 | -17.13 |
| 2023-12-29 | -15.15 |
| 2023-12-28 | -16.44 |
| 2023-12-27 | -18.51 |
| 2023-12-22 | -19.63 |
| 2023-12-21 | -17.73 |
| 2023-12-20 | -17.39 |
| 2023-12-19 | -16.70 |
| 2023-12-18 | -16.87 |
| 2023-12-15 | -16.18 |
| 2023-12-14 | -16.36 |
| 2023-12-13 | -16.36 |
| 2023-12-12 | -15.49 |
| 2023-12-11 | -13.95 |
| 2023-12-08 | -15.67 |
| 2023-12-07 | -14.98 |
| 2023-12-06 | -15.67 |
| 2023-12-05 | -13.43 |
| 2023-12-04 | -13.95 |
| 2023-12-01 | -13.95 |
| 2023-11-30 | -15.84 |
| 2023-11-29 | -16.44 |
| 2023-11-28 | -11.88 |
| 2023-11-27 | -11.54 |
| 2023-11-24 | -10.50 |
| 2023-11-23 | -8.61 |
| 2023-11-22 | -7.23 |
| 2023-11-21 | -7.75 |
| 2023-11-20 | -6.20 |
| 2023-11-17 | -6.54 |
| 2023-11-16 | -5.68 |
| 2023-11-15 | -6.03 |
| 2023-11-14 | -5.86 |
| 2023-11-13 | -7.06 |
| 2023-11-10 | -5.17 |
| 2023-11-09 | -6.89 |
| 2023-11-08 | -8.95 |
| 2023-11-07 | -7.92 |
| 2023-11-06 | -7.06 |
| 2023-11-03 | -9.81 |
| 2023-11-02 | -12.91 |
| 2023-11-01 | -12.74 |
| 2023-10-31 | -11.88 |
| 2023-10-30 | -14.89 |
| 2023-10-27 | -12.91 |
| 2023-10-26 | -13.08 |
| 2023-10-25 | -12.05 |
| 2023-10-24 | -12.74 |
| 2023-10-20 | -12.74 |
| 2023-10-19 | -13.60 |
| 2023-10-18 | -12.57 |
| 2023-10-17 | -13.60 |
| 2023-10-16 | -15.06 |
| 2023-10-13 | -14.72 |
| 2023-10-12 | -13.08 |
| 2023-10-11 | -14.03 |
| 2023-10-10 | -15.84 |
| 2023-10-09 | -15.67 |
| 2023-10-06 | -16.79 |
| 2023-10-05 | -17.99 |
| 2023-10-04 | -17.56 |
| 2023-10-03 | -15.84 |
| 2023-09-29 | -13.95 |
| 2023-09-28 | -14.55 |
| 2023-09-27 | -12.74 |
| 2023-09-26 | -13.08 |
| 2023-09-25 | -13.08 |
| 2023-09-22 | -9.81 |
| 2023-09-21 | -12.57 |
| 2023-09-20 | -11.88 |
| 2023-09-19 | -10.85 |
| 2023-09-18 | -11.36 |
| 2023-09-15 | -10.68 |
| 2023-09-14 | -9.47 |
| 2023-09-13 | -9.81 |
| 2023-09-12 | -8.78 |
| 2023-09-11 | -7.58 |
| 2023-09-07 | -9.99 |
| 2023-09-06 | -9.99 |
| 2023-09-05 | -9.13 |
| 2023-09-04 | -7.92 |
| 2023-08-31 | -11.19 |
| 2023-08-30 | -8.78 |
| 2023-08-29 | -5.68 |
| 2023-08-28 | -5.68 |
| 2023-08-25 | -6.72 |
| 2023-08-24 | -8.78 |
| 2023-08-23 | -10.68 |
| 2023-08-22 | -9.81 |
| 2023-08-21 | -11.88 |
| 2023-08-18 | -8.09 |
| 2023-08-17 | -6.89 |
| 2023-08-16 | -6.72 |
| 2023-08-15 | -5.00 |
| 2023-08-14 | -6.37 |
| 2023-08-11 | -5.51 |
| 2023-08-10 | -0.18 |
| 2023-08-09 | -2.24 |
| 2023-08-08 | -2.76 |
| 2023-08-07 | -2.24 |
| 2023-08-04 | -1.21 |
| 2023-08-03 | -3.45 |
| 2023-08-02 | -5.51 |
| 2023-08-01 | -4.65 |
| 2023-07-31 | -4.65 |
| 2023-07-28 | -4.14 |
| 2023-07-27 | -11.54 |
| 2023-07-26 | -11.19 |
| 2023-07-25 | -10.33 |
| 2023-07-24 | -16.70 |
| 2023-07-21 | -15.75 |
| 2023-07-20 | -16.18 |
| 2023-07-19 | -15.75 |
| 2023-07-18 | -17.13 |
| 2023-07-14 | -17.82 |
| 2023-07-13 | -18.33 |
| 2023-07-12 | -20.66 |
| 2023-07-11 | -21.42 |
| 2023-07-10 | -21.59 |
| 2023-07-07 | -21.67 |
| 2023-07-06 | -21.18 |
| 2023-07-05 | -20.28 |
| 2023-07-04 | -19.87 |
| 2023-07-03 | -19.79 |
| 2023-06-30 | -20.93 |
| 2023-06-29 | -22.57 |
| 2023-06-28 | -22.24 |
| 2023-06-27 | -21.91 |
| 2023-06-26 | -22.89 |
| 2023-06-23 | -23.79 |
| 2023-06-21 | -21.26 |
| 2023-06-20 | -19.14 |
| 2023-06-19 | -19.46 |
| 2023-06-16 | -18.65 |
| 2023-06-15 | -19.63 |
| 2023-06-14 | -21.02 |
| 2023-06-13 | -20.77 |
| 2023-06-12 | -20.44 |
| 2023-06-09 | -18.73 |
| 2023-06-08 | -18.48 |
| 2023-06-07 | -18.73 |
| 2023-06-06 | -20.28 |
| 2023-06-05 | -19.95 |
| 2023-06-02 | -20.36 |
| 2023-06-01 | -20.12 |
| 2023-05-31 | -20.04 |
| 2023-05-30 | -21.26 |
| 2023-05-29 | -20.69 |
| 2023-05-25 | -20.69 |
| 2023-05-24 | -19.22 |
| 2023-05-23 | -17.99 |
| 2023-05-22 | -16.69 |
| 2023-05-19 | -15.87 |
| 2023-05-18 | -14.24 |
| 2023-05-17 | -14.73 |
| 2023-05-16 | -14.40 |
| 2023-05-15 | -14.24 |
| 2023-05-12 | -15.05 |
| 2023-05-11 | -13.75 |
| 2023-05-10 | -13.58 |
| 2023-05-09 | -10.97 |
| 2023-05-08 | -12.60 |
| 2023-05-05 | -13.42 |
| 2023-05-04 | -15.54 |
| 2023-05-03 | -18.73 |
| 2023-05-02 | -17.50 |
| 2023-04-28 | -17.34 |
| 2023-04-27 | -17.67 |
| 2023-04-26 | -17.50 |
| 2023-04-25 | -17.83 |
| 2023-04-24 | -17.50 |
| 2023-04-21 | -17.18 |
| 2023-04-20 | -15.71 |
| 2023-04-19 | -16.85 |
| 2023-04-18 | -16.52 |
| 2023-04-17 | -17.34 |
| 2023-04-14 | -21.26 |
| 2023-04-13 | -22.98 |
| 2023-04-12 | -22.49 |
| 2023-04-11 | -22.73 |
| 2023-04-06 | -24.12 |
| 2023-04-04 | -23.87 |
| 2023-04-03 | -24.77 |
| 2023-03-31 | -26.73 |
| 2023-03-30 | -27.96 |
| 2023-03-29 | -27.80 |
| 2023-03-28 | -27.80 |
| 2023-03-27 | -27.80 |
| 2023-03-24 | -27.22 |
| 2023-03-23 | -26.90 |
| 2023-03-22 | -28.20 |
| 2023-03-21 | -29.10 |
| 2023-03-20 | -28.94 |
| 2023-03-17 | -28.61 |
| 2023-03-16 | -30.16 |
| 2023-03-15 | -29.51 |
| 2023-03-14 | -30.98 |
| 2023-03-13 | -29.10 |
| 2023-03-10 | -30.57 |
| 2023-03-09 | -29.10 |
| 2023-03-08 | -27.31 |
| 2023-03-07 | -25.92 |
| 2023-03-06 | -25.18 |
| 2023-03-03 | -25.34 |
| 2023-03-02 | -25.83 |
| 2023-03-01 | -26.24 |
| 2023-02-28 | -27.88 |
| 2023-02-27 | -26.90 |
| 2023-02-24 | -25.67 |
| 2023-02-23 | -24.69 |
| 2023-02-22 | -24.61 |
| 2023-02-21 | -23.96 |
| 2023-02-20 | -23.71 |
| 2023-02-17 | -25.34 |
| 2023-02-16 | -25.26 |
| 2023-02-15 | -25.51 |
| 2023-02-14 | -24.45 |
| 2023-02-13 | -24.69 |
| 2023-02-10 | -24.69 |
| 2023-02-09 | -23.22 |
| 2023-02-08 | -23.87 |
| 2023-02-07 | -23.14 |
| 2023-02-06 | -23.63 |
| 2023-02-03 | -22.00 |
| 2023-02-02 | -19.95 |
| 2023-02-01 | -16.52 |
| 2023-01-31 | -17.18 |
| 2023-01-30 | -16.85 |
| 2023-01-27 | -15.05 |
| 2023-01-26 | -15.54 |
| 2023-01-20 | -16.69 |
| 2023-01-19 | -17.99 |
| 2023-01-18 | -18.57 |
| 2023-01-17 | -18.73 |
| 2023-01-16 | -17.67 |
| 2023-01-13 | -22.73 |
| 2023-01-12 | -23.79 |
| 2023-01-11 | -23.55 |
| 2023-01-10 | -22.65 |
| 2023-01-09 | -22.32 |
| 2023-01-06 | -24.85 |
| 2023-01-05 | -24.04 |
| 2023-01-04 | -24.53 |
| 2023-01-03 | -28.94 |
| 2022-12-30 | -27.06 |
| 2022-12-29 | -27.55 |
| 2022-12-28 | -26.49 |
| 2022-12-23 | -28.45 |
| 2022-12-22 | -28.12 |
| 2022-12-21 | -30.16 |
| 2022-12-20 | -30.08 |
| 2022-12-19 | -28.53 |
| 2022-12-16 | -26.08 |
| 2022-12-15 | -26.49 |
| 2022-12-14 | -26.08 |
| 2022-12-13 | -25.75 |
| 2022-12-12 | -25.10 |
| 2022-12-09 | -24.85 |
| 2022-12-08 | -25.51 |
| 2022-12-07 | -27.14 |
| 2022-12-06 | -24.36 |
| 2022-12-05 | -23.71 |
| 2022-12-02 | -26.98 |
| 2022-12-01 | -25.92 |
| 2022-11-30 | -26.41 |
| 2022-11-29 | -26.90 |
| 2022-11-28 | -30.49 |
| 2022-11-25 | -28.53 |
| 2022-11-24 | -28.78 |
| 2022-11-23 | -29.59 |
| 2022-11-22 | -29.27 |
| 2022-11-21 | -30.08 |
| 2022-11-18 | -28.94 |
| 2022-11-17 | -27.55 |
| 2022-11-16 | -28.04 |
| 2022-11-15 | -26.49 |
| 2022-11-14 | -28.29 |
| 2022-11-11 | -30.00 |
| 2022-11-10 | -32.86 |
| 2022-11-09 | -32.29 |
| 2022-11-08 | -32.45 |
| 2022-11-07 | -31.72 |
| 2022-11-04 | -34.33 |
| 2022-11-03 | -37.03 |
| 2022-11-02 | -34.90 |
| 2022-11-01 | -35.31 |
| 2022-10-31 | -37.19 |
| 2022-10-28 | -33.84 |
| 2022-10-27 | -31.14 |
| 2022-10-26 | -30.90 |
| 2022-10-25 | -31.39 |
| 2022-10-24 | -30.98 |
| 2022-10-21 | -26.57 |
| 2022-10-20 | -26.57 |
| 2022-10-19 | -27.31 |
| 2022-10-18 | -25.59 |
| 2022-10-17 | -26.33 |
| 2022-10-14 | -27.63 |
| 2022-10-13 | -28.86 |
| 2022-10-12 | -28.12 |
| 2022-10-11 | -28.53 |
| 2022-10-10 | -28.61 |
| 2022-10-07 | -30.00 |
| 2022-10-06 | -28.37 |
| 2022-10-05 | -28.12 |
| 2022-10-03 | -32.04 |
| 2022-09-30 | -29.43 |
| 2022-09-29 | -29.76 |
| 2022-09-28 | -27.39 |
| 2022-09-27 | -24.69 |
| 2022-09-26 | -24.94 |
| 2022-09-23 | -22.00 |
| 2022-09-22 | -22.65 |
| 2022-09-21 | -22.24 |
| 2022-09-20 | -20.93 |
| 2022-09-19 | -20.93 |
| 2022-09-16 | -19.79 |
| 2022-09-15 | -15.71 |
| 2022-09-14 | -16.20 |
| 2022-09-13 | -15.22 |
| 2022-09-09 | -15.05 |
| 2022-09-08 | -16.52 |
| 2022-09-07 | -15.87 |
| 2022-09-06 | -14.89 |
| 2022-09-05 | -16.69 |
| 2022-09-02 | -16.69 |
| 2022-09-01 | -15.54 |
| 2022-08-31 | -14.07 |
| 2022-08-30 | -13.75 |
| 2022-08-29 | -13.91 |
| 2022-08-26 | -13.58 |
| 2022-08-25 | -13.75 |
| 2022-08-24 | -15.22 |
| 2022-08-23 | -14.07 |
| 2022-08-22 | -14.89 |
| 2022-08-19 | -14.07 |
| 2022-08-18 | -13.91 |
| 2022-08-17 | -13.09 |
| 2022-08-16 | -13.58 |
| 2022-08-15 | -13.09 |
| 2022-08-12 | -12.28 |
| 2022-08-11 | -12.60 |
| 2022-08-10 | -15.38 |
| 2022-08-09 | -14.73 |
| 2022-08-08 | -14.73 |
| 2022-08-05 | -14.40 |
| 2022-08-04 | -16.36 |
| 2022-08-03 | -18.40 |
| 2022-08-02 | -17.99 |
| 2022-08-01 | -15.54 |
| 2022-07-29 | -15.54 |
| 2022-07-28 | -13.91 |
| 2022-07-27 | -14.89 |
| 2022-07-26 | -14.89 |
| 2022-07-25 | -15.38 |
| 2022-07-22 | -13.58 |
| 2022-07-21 | -14.73 |
| 2022-07-20 | -14.24 |
| 2022-07-19 | -13.91 |
| 2022-07-18 | -14.56 |
| 2022-07-15 | -15.87 |
| 2022-07-14 | -14.40 |
| 2022-07-13 | -13.26 |
| 2022-07-12 | -12.77 |
| 2022-07-11 | -11.95 |
| 2022-07-08 | -11.95 |
| 2022-07-07 | -12.11 |
| 2022-07-06 | -11.95 |
| 2022-07-05 | -10.64 |
| 2022-07-04 | -10.53 |
| 2022-06-30 | -9.28 |
| 2022-06-29 | -8.66 |
| 2022-06-28 | -6.32 |
| 2022-06-27 | -7.41 |
| 2022-06-24 | -7.57 |
| 2022-06-23 | -8.19 |
| 2022-06-22 | -9.13 |
| 2022-06-21 | -9.13 |
| 2022-06-20 | -8.97 |
| 2022-06-17 | -9.28 |
| 2022-06-16 | -8.82 |
| 2022-06-15 | -8.51 |
| 2022-06-14 | -9.75 |
| 2022-06-13 | -11.47 |
| 2022-06-10 | -10.22 |
| 2022-06-09 | -11.47 |
| 2022-06-08 | -11.47 |
| 2022-06-07 | -13.80 |
| 2022-06-06 | -14.43 |
| 2022-06-02 | -15.83 |
| 2022-06-01 | -15.36 |
| 2022-05-31 | -14.43 |
| 2022-05-30 | -19.42 |
| 2022-05-27 | -19.57 |
| 2022-05-26 | -19.57 |
| 2022-05-25 | -20.66 |
| 2022-05-24 | -20.97 |
| 2022-05-23 | -19.57 |
| 2022-05-20 | -18.95 |
| 2022-05-19 | -20.35 |
| 2022-05-18 | -19.88 |
| 2022-05-17 | -19.73 |
| 2022-05-16 | -21.13 |
| 2022-05-13 | -20.20 |
| 2022-05-12 | -21.60 |
| 2022-05-11 | -21.91 |
| 2022-05-10 | -22.38 |
| 2022-05-06 | -22.14 |
| 2022-05-05 | -20.35 |
| 2022-05-04 | -18.95 |
| 2022-05-03 | -18.95 |
| 2022-04-29 | -15.05 |
| 2022-04-28 | -19.57 |
| 2022-04-27 | -20.35 |
| 2022-04-26 | -20.20 |
| 2022-04-25 | -17.23 |
| 2022-04-22 | -13.34 |
| 2022-04-21 | -14.27 |
| 2022-04-20 | -13.34 |
| 2022-04-19 | -11.93 |
| 2022-04-14 | -9.75 |
| 2022-04-13 | -10.69 |
| 2022-04-12 | -10.38 |
| 2022-04-11 | -9.75 |
| 2022-04-08 | -6.17 |
| 2022-04-07 | -8.19 |
| 2022-04-06 | -6.32 |
| 2022-04-04 | -5.86 |
| 2022-04-01 | -5.86 |
| 2022-03-31 | -6.01 |
| 2022-03-30 | -5.54 |
| 2022-03-29 | -8.19 |
| 2022-03-28 | -8.51 |
| 2022-03-25 | -9.28 |
| 2022-03-24 | -7.41 |
| 2022-03-23 | -6.01 |
| 2022-03-22 | -6.01 |
| 2022-03-21 | -6.63 |
| 2022-03-18 | -4.92 |
| 2022-03-17 | -5.23 |
| 2022-03-16 | -10.06 |
| 2022-03-15 | -14.90 |
| 2022-03-14 | -10.06 |
| 2022-03-11 | -8.35 |
| 2022-03-10 | -6.79 |
| 2022-03-09 | -8.19 |
| 2022-03-08 | -6.79 |
| 2022-03-07 | -5.08 |
| 2022-03-04 | -2.43 |
| 2022-03-03 | -0.09 |
| 2022-03-02 | -1.34 |
| 2022-03-01 | -0.24 |
| 2022-02-28 | -0.40 |
| 2022-02-25 | 0.54 |
| 2022-02-24 | 1.00 |
| 2022-02-23 | 4.59 |
| 2022-02-22 | 3.65 |
| 2022-02-21 | 5.52 |
| 2022-02-18 | 4.74 |
| 2022-02-17 | 5.06 |
| 2022-02-16 | 4.90 |
| 2022-02-15 | 5.68 |
| 2022-02-14 | 4.43 |
| 2022-02-11 | 8.95 |
| 2022-02-10 | 8.64 |
| 2022-02-09 | 8.33 |
| 2022-02-08 | 6.93 |
| 2022-02-07 | 7.39 |
| 2022-02-04 | 7.55 |
| 2022-01-31 | 7.55 |
| 2022-01-28 | 5.52 |
| 2022-01-27 | 7.39 |
| 2022-01-26 | 10.35 |
| 2022-01-25 | 8.02 |
| 2022-01-24 | 8.80 |
| 2022-01-21 | 10.51 |
| 2022-01-20 | 10.82 |
| 2022-01-19 | 6.77 |
| 2022-01-18 | 3.03 |
| 2022-01-17 | 0.54 |
| 2022-01-14 | 1.00 |
| 2022-01-13 | 2.41 |
| 2022-01-12 | 1.31 |
| 2022-01-11 | 0.22 |
| 2022-01-10 | 0.69 |
| 2022-01-07 | 0.85 |
| 2022-01-06 | -0.87 |
| 2022-01-05 | 0.07 |
| 2022-01-04 | 1.00 |
| 2022-01-03 | 0.54 |
| 2021-12-31 | 1.16 |
| 2021-12-30 | 0.22 |
| 2021-12-29 | 0.22 |
| 2021-12-28 | 0.54 |
| 2021-12-24 | -0.56 |
| 2021-12-23 | 0.22 |
| 2021-12-22 | -1.18 |
| 2021-12-21 | -1.49 |
| 2021-12-20 | -3.67 |
| 2021-12-17 | -1.49 |
| 2021-12-16 | -0.40 |
| 2021-12-15 | -1.49 |
| 2021-12-14 | -1.96 |
| 2021-12-13 | -2.74 |
| 2021-12-10 | -3.67 |
| 2021-12-09 | -2.43 |
| 2021-12-08 | -3.83 |
| 2021-12-07 | -3.83 |
| 2021-12-06 | -5.23 |
| 2021-12-03 | -6.01 |
| 2021-12-02 | -6.32 |
| 2021-12-01 | -8.82 |
| 2021-11-30 | -12.87 |
| 2021-11-29 | -11.31 |
| 2021-11-26 | -10.06 |
| 2021-11-25 | -8.97 |
| 2021-11-24 | -9.60 |
| 2021-11-23 | -9.44 |
| 2021-11-22 | -11.31 |
| 2021-11-19 | -11.00 |
| 2021-11-18 | -11.62 |
| 2021-11-17 | -10.38 |
| 2021-11-16 | -10.22 |
| 2021-11-15 | -9.91 |
| 2021-11-12 | -8.97 |
| 2021-11-11 | -8.51 |
| 2021-11-10 | -11.78 |
| 2021-11-09 | -11.16 |
| 2021-11-08 | -11.78 |
| 2021-11-05 | -11.93 |
| 2021-11-04 | -11.00 |
| 2021-11-03 | -10.69 |
| 2021-11-02 | -11.00 |
| 2021-11-01 | -8.66 |
| 2021-10-29 | -9.60 |
| 2021-10-28 | -10.38 |
| 2021-10-27 | -9.28 |
| 2021-10-26 | -7.88 |
| 2021-10-25 | -7.26 |
| 2021-10-22 | -7.26 |
| 2021-10-21 | -7.10 |
| 2021-10-20 | -7.10 |
| 2021-10-19 | -7.41 |
| 2021-10-18 | -9.13 |
| 2021-10-15 | -8.97 |
| 2021-10-12 | -8.35 |
| 2021-10-11 | -6.48 |
| 2021-10-08 | -5.23 |
| 2021-10-07 | -8.04 |
| 2021-10-06 | -7.88 |
| 2021-10-05 | -7.88 |
| 2021-10-04 | -7.57 |
| 2021-09-30 | -6.32 |
| 2021-09-29 | -4.76 |
| 2021-09-28 | -3.52 |
| 2021-09-27 | -6.48 |
| 2021-09-24 | -6.17 |
| 2021-09-23 | -4.45 |
| 2021-09-21 | -6.32 |
| 2021-09-20 | -6.63 |
| 2021-09-17 | -4.14 |
| 2021-09-16 | -4.61 |
| 2021-09-15 | -4.14 |
| 2021-09-14 | -2.11 |
| 2021-09-13 | -0.24 |
| 2021-09-10 | -0.40 |
| 2021-09-09 | -3.05 |
| 2021-09-08 | -2.58 |
| 2021-09-07 | -2.89 |
| 2021-09-06 | -4.92 |
| 2021-09-03 | -7.10 |
| 2021-09-02 | -7.57 |
| 2021-09-01 | -10.22 |
| 2021-08-31 | -13.03 |
| 2021-08-30 | -13.80 |
| 2021-08-27 | -15.21 |
| 2021-08-26 | -14.58 |
| 2021-08-25 | -13.96 |
| 2021-08-24 | -11.78 |
| 2021-08-23 | -14.58 |
| 2021-08-20 | -16.30 |
| 2021-08-19 | -14.58 |
| 2021-08-18 | -13.34 |
| 2021-08-17 | -17.23 |
| 2021-08-16 | -15.83 |
| 2021-08-13 | -15.68 |
| 2021-08-12 | -15.21 |
| 2021-08-11 | -15.83 |
| 2021-08-10 | -16.14 |
| 2021-08-09 | -15.83 |
| 2021-08-06 | -16.14 |
| 2021-08-05 | -15.99 |
| 2021-08-04 | -15.83 |
| 2021-08-03 | -16.14 |
| 2021-08-02 | -17.08 |
| 2021-07-30 | -19.73 |
| 2021-07-29 | -19.42 |
| 2021-07-28 | -20.20 |
| 2021-07-27 | -20.51 |
| 2021-07-26 | -17.86 |
| 2021-07-23 | -15.05 |
| 2021-07-22 | -14.58 |
| 2021-07-21 | -16.30 |
| 2021-07-20 | -16.45 |
| 2021-07-19 | -15.52 |
| 2021-07-16 | -14.43 |
| 2021-07-15 | -15.21 |
| 2021-07-14 | -15.83 |
| 2021-07-13 | -14.58 |
| 2021-07-12 | -15.52 |
| 2021-07-09 | -16.45 |
| 2021-07-08 | -16.45 |
| 2021-07-07 | -15.05 |
| 2021-07-06 | -15.52 |
| 2021-07-05 | -16.64 |
| 2021-07-02 | -16.64 |
| 2021-06-30 | -14.99 |
| 2021-06-29 | -14.40 |
| 2021-06-28 | -13.06 |
| 2021-06-25 | -12.46 |
| 2021-06-24 | -14.10 |
| 2021-06-23 | -14.55 |
| 2021-06-22 | -14.99 |
| 2021-06-21 | -14.99 |
| 2021-06-18 | -14.85 |
| 2021-06-17 | -15.89 |
| 2021-06-16 | -15.74 |
| 2021-06-15 | -16.64 |
| 2021-06-11 | -15.14 |
| 2021-06-10 | -14.70 |
| 2021-06-09 | -14.99 |
| 2021-06-08 | -13.50 |
| 2021-06-07 | -14.70 |
| 2021-06-04 | -13.95 |
| 2021-06-03 | -14.25 |
| 2021-06-02 | -13.35 |
| 2021-06-01 | -12.16 |
| 2021-05-31 | -10.37 |
| 2021-05-28 | -10.52 |
| 2021-05-27 | -12.16 |
| 2021-05-26 | -12.46 |
| 2021-05-25 | -12.01 |
| 2021-05-24 | -15.29 |
| 2021-05-21 | -16.19 |
| 2021-05-20 | -16.64 |
| 2021-05-18 | -16.49 |
| 2021-05-17 | -17.08 |
| 2021-05-14 | -15.44 |
| 2021-05-13 | -17.98 |
| 2021-05-12 | -16.64 |
| 2021-05-11 | -18.13 |
| 2021-05-10 | -17.53 |
| 2021-05-07 | -16.93 |
| 2021-05-06 | -17.68 |
| 2021-05-05 | -17.83 |
| 2021-05-04 | -17.38 |
| 2021-05-03 | -18.13 |
| 2021-04-30 | -17.23 |
| 2021-04-29 | -16.34 |
| 2021-04-28 | -16.78 |
| 2021-04-27 | -16.64 |
| 2021-04-26 | -16.34 |
| 2021-04-23 | -15.14 |
| 2021-04-22 | -14.85 |
| 2021-04-21 | -14.25 |
| 2021-04-20 | -13.65 |
| 2021-04-19 | -12.91 |
| 2021-04-16 | -15.44 |
| 2021-04-15 | -16.04 |
| 2021-04-14 | -15.74 |
| 2021-04-13 | -15.74 |
| 2021-04-12 | -14.99 |
| 2021-04-09 | -14.25 |
| 2021-04-08 | -14.10 |
| 2021-04-07 | -13.06 |
| 2021-04-01 | -10.52 |
| 2021-03-31 | -11.12 |
| 2021-03-30 | -10.82 |
| 2021-03-29 | -10.22 |
| 2021-03-26 | -15.59 |
| 2021-03-25 | -15.89 |
| 2021-03-24 | -14.70 |
| 2021-03-23 | -13.80 |
| 2021-03-22 | -14.10 |
| 2021-03-19 | -16.04 |
| 2021-03-18 | -13.80 |
| 2021-03-17 | -14.25 |
| 2021-03-16 | -14.25 |
| 2021-03-15 | -15.14 |
| 2021-03-12 | -14.10 |
| 2021-03-11 | -14.10 |
| 2021-03-10 | -15.14 |
| 2021-03-09 | -16.64 |
| 2021-03-08 | -15.59 |
| 2021-03-05 | -14.10 |
| 2021-03-04 | -13.80 |
| 2021-03-03 | -11.86 |
| 2021-03-02 | -14.10 |
| 2021-03-01 | -14.25 |
| 2021-02-26 | -13.95 |
| 2021-02-25 | -10.37 |
| 2021-02-24 | -11.27 |
| 2021-02-23 | -8.88 |
| 2021-02-22 | -9.18 |
| 2021-02-19 | -7.69 |
| 2021-02-18 | -9.03 |
| 2021-02-17 | -7.09 |
| 2021-02-16 | -9.03 |
| 2021-02-11 | -10.22 |
| 2021-02-10 | -11.12 |
| 2021-02-09 | -10.67 |
| 2021-02-08 | -12.76 |
| 2021-02-05 | -11.12 |
| 2021-02-04 | -10.22 |
| 2021-02-03 | -6.49 |
| 2021-02-02 | -7.69 |
| 2021-02-01 | -7.39 |
| 2021-01-29 | -7.84 |
| 2021-01-28 | -5.90 |
| 2021-01-27 | -3.51 |
| 2021-01-26 | -3.21 |
| 2021-01-25 | -0.38 |
| 2021-01-22 | -0.23 |
| 2021-01-21 | 2.60 |
| 2021-01-20 | 4.24 |
| 2021-01-19 | 1.86 |
| 2021-01-18 | -1.13 |
| 2021-01-15 | -3.21 |
| 2021-01-14 | -3.21 |
| 2021-01-13 | -1.87 |
| 2021-01-12 | -0.23 |
| 2021-01-11 | -5.15 |
| 2021-01-08 | -6.79 |
| 2021-01-07 | -6.64 |
| 2021-01-06 | -5.15 |
| 2021-01-05 | -7.24 |
| 2021-01-04 | -7.99 |
| 2020-12-31 | -9.03 |
| 2020-12-30 | -9.63 |
| 2020-12-29 | -9.92 |
| 2020-12-28 | -12.31 |
| 2020-12-24 | -12.46 |
| 2020-12-23 | -13.95 |
| 2020-12-22 | -14.85 |
| 2020-12-21 | -13.35 |
| 2020-12-18 | -12.46 |
| 2020-12-17 | -14.10 |
| 2020-12-16 | -14.40 |
| 2020-12-15 | -14.40 |
| 2020-12-14 | -13.06 |
| 2020-12-11 | -11.56 |
| 2020-12-10 | -11.86 |
| 2020-12-09 | -10.67 |
| 2020-12-08 | -9.18 |
| 2020-12-07 | -9.18 |
| 2020-12-04 | -8.43 |
| 2020-12-03 | -7.24 |
| 2020-12-02 | -5.15 |
| 2020-12-01 | -5.90 |
| 2020-11-30 | -9.63 |
| 2020-11-27 | -6.79 |
| 2020-11-26 | -7.24 |
| 2020-11-25 | -9.77 |
| 2020-11-24 | -8.58 |
| 2020-11-23 | -9.03 |
| 2020-11-20 | -9.77 |
| 2020-11-19 | -10.22 |
| 2020-11-18 | -8.13 |
| 2020-11-17 | -9.33 |
| 2020-11-16 | -8.58 |
| 2020-11-13 | -9.48 |
| 2020-11-12 | -4.26 |
| 2020-11-11 | -4.11 |
| 2020-11-10 | -3.81 |
| 2020-11-09 | -4.70 |
| 2020-11-06 | -7.69 |
| 2020-11-05 | -7.84 |
| 2020-11-04 | -9.48 |
| 2020-11-03 | -6.79 |
| 2020-11-02 | -7.99 |
| 2020-10-30 | -6.64 |
| 2020-10-29 | -4.85 |
| 2020-10-28 | -4.85 |
| 2020-10-27 | -4.85 |
| 2020-10-23 | -2.47 |
| 2020-10-22 | -2.17 |
| 2020-10-21 | -3.06 |
| 2020-10-20 | -3.36 |
| 2020-10-19 | -3.21 |
| 2020-10-16 | -3.66 |
| 2020-10-15 | -4.11 |
| 2020-10-14 | -3.66 |
| 2020-10-12 | -1.57 |
| 2020-10-09 | -3.81 |
| 2020-10-08 | -3.96 |
| 2020-10-07 | -6.20 |
| 2020-10-06 | -4.41 |
| 2020-10-05 | -5.60 |
| 2020-09-30 | -5.60 |
| 2020-09-29 | -5.15 |
| 2020-09-28 | -5.30 |
| 2020-09-25 | -7.69 |
| 2020-09-24 | -6.05 |
| 2020-09-23 | -5.75 |
| 2020-09-22 | -4.70 |
| 2020-09-21 | -4.26 |
| 2020-09-18 | -5.00 |
| 2020-09-17 | -6.49 |
| 2020-09-16 | -5.75 |
| 2020-09-15 | -7.39 |
| 2020-09-14 | -7.09 |
| 2020-09-11 | -7.24 |
| 2020-09-10 | -6.79 |
| 2020-09-09 | -5.45 |
| 2020-09-08 | -3.36 |
| 2020-09-07 | -3.36 |
| 2020-09-04 | -0.53 |
| 2020-09-03 | 0.07 |
| 2020-09-02 | 0.96 |
| 2020-09-01 | 2.45 |
| 2020-08-31 | 1.41 |
| 2020-08-28 | 1.56 |
| 2020-08-27 | 2.45 |
| 2020-08-26 | 1.56 |
| 2020-08-25 | 4.24 |
| 2020-08-24 | 6.93 |
| 2020-08-21 | 6.33 |
| 2020-08-20 | 5.88 |
| 2020-08-19 | 7.67 |
| 2020-08-18 | 7.38 |
| 2020-08-17 | 9.16 |
| 2020-08-14 | 4.24 |
| 2020-08-13 | 4.39 |
| 2020-08-12 | 4.69 |
| 2020-08-11 | 4.99 |
| 2020-08-10 | 5.14 |
| 2020-08-07 | 4.99 |
| 2020-08-06 | 6.63 |
| 2020-08-05 | 4.99 |
| 2020-08-04 | 5.73 |
| 2020-08-03 | 5.73 |
| 2020-07-31 | 4.39 |
| 2020-07-30 | 3.65 |
| 2020-07-29 | 4.39 |
| 2020-07-28 | 1.86 |
| 2020-07-27 | 0.66 |
| 2020-07-24 | 2.16 |
| 2020-07-23 | 9.91 |
| 2020-07-22 | 8.72 |
| 2020-07-21 | 13.19 |
| 2020-07-20 | 12.15 |
| 2020-07-17 | 6.33 |
| 2020-07-16 | 8.72 |
| 2020-07-15 | 13.49 |
| 2020-07-14 | 15.58 |
| 2020-07-13 | 16.62 |
| 2020-07-10 | 15.43 |
| 2020-07-09 | 19.60 |
| 2020-07-08 | 19.31 |
| 2020-07-07 | 12.74 |
| 2020-07-06 | 18.11 |
| 2020-07-03 | 6.33 |
| 2020-07-02 | -0.53 |
| 2020-06-30 | -7.99 |
| 2020-06-29 | -6.49 |
| 2020-06-26 | -2.91 |
| 2020-06-24 | -2.32 |
| 2020-06-23 | -1.72 |
| 2020-06-22 | -2.62 |
| 2020-06-19 | -4.77 |
| 2020-06-18 | -8.55 |
| 2020-06-17 | -8.84 |
| 2020-06-16 | -8.69 |
| 2020-06-15 | -9.57 |
| 2020-06-12 | -8.40 |
| 2020-06-11 | -7.24 |
| 2020-06-10 | -7.24 |
| 2020-06-09 | -7.97 |
| 2020-06-08 | -9.57 |
| 2020-06-05 | -8.40 |
| 2020-06-04 | -9.42 |
| 2020-06-03 | -9.42 |
| 2020-06-02 | -8.69 |
| 2020-06-01 | -7.97 |
| 2020-05-29 | -11.75 |
| 2020-05-28 | -12.47 |
| 2020-05-27 | -12.76 |
| 2020-05-26 | -14.22 |
| 2020-05-25 | -15.82 |
| 2020-05-22 | -15.96 |
| 2020-05-21 | -12.76 |
| 2020-05-20 | -12.47 |
| 2020-05-19 | -11.75 |
| 2020-05-18 | -12.47 |
| 2020-05-15 | -11.60 |
| 2020-05-14 | -10.29 |
| 2020-05-13 | -8.40 |
| 2020-05-12 | -9.13 |
| 2020-05-11 | -8.84 |
| 2020-05-08 | -8.11 |
| 2020-05-07 | -8.11 |
| 2020-05-06 | -7.38 |
| 2020-05-05 | -11.46 |
| 2020-05-04 | -13.05 |
| 2020-04-29 | -6.08 |
| 2020-04-28 | -5.06 |
| 2020-04-27 | -7.82 |
| 2020-04-24 | -9.13 |
| 2020-04-23 | -7.97 |
| 2020-04-22 | -8.26 |
| 2020-04-21 | -8.40 |
| 2020-04-20 | -7.24 |
| 2020-04-17 | -6.80 |
| 2020-04-16 | -9.13 |
| 2020-04-15 | -6.80 |
| 2020-04-14 | -6.66 |
| 2020-04-09 | -9.57 |
| 2020-04-08 | -11.02 |
| 2020-04-07 | -10.58 |
| 2020-04-06 | -14.65 |
| 2020-04-03 | -15.09 |
| 2020-04-02 | -15.09 |
| 2020-04-01 | -17.27 |
| 2020-03-31 | -16.25 |
| 2020-03-30 | -17.85 |
| 2020-03-27 | -18.29 |
| 2020-03-26 | -17.56 |
| 2020-03-25 | -18.87 |
| 2020-03-24 | -21.49 |
| 2020-03-23 | -24.40 |
| 2020-03-20 | -20.91 |
| 2020-03-19 | -24.40 |
| 2020-03-18 | -19.02 |
| 2020-03-17 | -14.94 |
| 2020-03-16 | -15.09 |
| 2020-03-13 | -9.86 |
| 2020-03-12 | -8.55 |
| 2020-03-11 | -4.62 |
| 2020-03-10 | -2.44 |
| 2020-03-09 | -6.08 |
| 2020-03-06 | 2.65 |
| 2020-03-05 | 4.39 |
| 2020-03-04 | 1.05 |
| 2020-03-03 | 0.03 |
| 2020-03-02 | 0.32 |
| 2020-02-28 | -1.57 |
| 2020-02-27 | 0.90 |
| 2020-02-26 | 0.32 |
| 2020-02-25 | 2.50 |
| 2020-02-24 | 1.05 |
| 2020-02-21 | 5.27 |
| 2020-02-20 | 5.70 |
| 2020-02-19 | 2.50 |
| 2020-02-18 | 1.92 |
| 2020-02-17 | 2.36 |
| 2020-02-14 | -2.59 |
| 2020-02-13 | -2.30 |
| 2020-02-12 | -1.13 |
| 2020-02-11 | -3.89 |
| 2020-02-10 | -4.19 |
| 2020-02-07 | -3.60 |
| 2020-02-06 | -3.60 |
| 2020-02-05 | -7.09 |
| 2020-02-04 | -7.53 |
| 2020-02-03 | -9.27 |
| 2020-01-31 | -10.29 |
| 2020-01-30 | -9.86 |
| 2020-01-29 | -5.93 |
| 2020-01-24 | -2.73 |
| 2020-01-23 | -3.46 |
| 2020-01-22 | 0.03 |
| 2020-01-21 | -3.17 |
| 2020-01-20 | 1.48 |
| 2020-01-17 | 1.78 |
| 2020-01-16 | 0.90 |
| 2020-01-15 | 0.90 |
| 2020-01-14 | 2.07 |
| 2020-01-13 | 1.34 |
| 2020-01-10 | -0.70 |
| 2020-01-09 | 0.61 |
| 2020-01-08 | -2.59 |
| 2020-01-07 | 0.90 |
| 2020-01-06 | -0.11 |
| 2020-01-03 | 0.76 |
| 2020-01-02 | 1.48 |
| 2019-12-31 | 0.18 |
| 2019-12-30 | -0.11 |
| 2019-12-27 | -4.33 |
| 2019-12-24 | -5.49 |
| 2019-12-23 | -4.77 |
| 2019-12-20 | -4.19 |
| 2019-12-19 | -3.02 |
| 2019-12-18 | -2.44 |
| 2019-12-17 | -2.15 |
| 2019-12-16 | -5.78 |
| 2019-12-13 | -5.64 |
| 2019-12-12 | -8.84 |
| 2019-12-11 | -8.40 |
| 2019-12-10 | -10.29 |
| 2019-12-09 | -10.87 |
| 2019-12-06 | -11.16 |
| 2019-12-05 | -9.71 |
| 2019-12-04 | -12.04 |
| 2019-12-03 | -12.91 |
| 2019-12-02 | -13.05 |
| 2019-11-29 | -14.65 |
| 2019-11-28 | -12.62 |
| 2019-11-27 | -12.47 |
| 2019-11-26 | -12.33 |
| 2019-11-25 | -11.75 |
| 2019-11-22 | -12.76 |
| 2019-11-21 | -12.76 |
| 2019-11-20 | -11.31 |
| 2019-11-19 | -10.15 |
| 2019-11-18 | -11.46 |
| 2019-11-15 | -13.20 |
| 2019-11-14 | -11.60 |
| 2019-11-13 | -11.31 |
| 2019-11-12 | -9.86 |
| 2019-11-11 | -11.16 |
| 2019-11-08 | -8.11 |
| 2019-11-07 | -8.11 |
| 2019-11-06 | -9.27 |
| 2019-11-05 | -7.97 |
| 2019-11-04 | -11.60 |
| 2019-11-01 | -14.07 |
| 2019-10-31 | -15.09 |
| 2019-10-30 | -14.80 |
| 2019-10-29 | -12.33 |
| 2019-10-28 | -10.29 |
| 2019-10-25 | -12.04 |
| 2019-10-24 | -11.89 |
| 2019-10-23 | -12.04 |
| 2019-10-22 | -11.89 |
| 2019-10-21 | -11.02 |
| 2019-10-18 | -13.05 |
| 2019-10-17 | -11.46 |
| 2019-10-16 | -10.58 |
| 2019-10-15 | -9.57 |
| 2019-10-14 | -8.40 |
| 2019-10-11 | -10.29 |
| 2019-10-10 | -12.62 |
| 2019-10-09 | -14.51 |
| 2019-10-08 | -15.24 |
| 2019-10-04 | -15.67 |
| 2019-10-03 | -15.82 |
| 2019-10-02 | -15.53 |
| 2019-09-30 | -14.65 |
| 2019-09-27 | -15.24 |
| 2019-09-26 | -14.65 |
| 2019-09-25 | -12.33 |
| 2019-09-24 | -11.89 |
| 2019-09-23 | -11.16 |
| 2019-09-20 | -8.11 |
| 2019-09-19 | -8.84 |
| 2019-09-18 | -8.26 |
| 2019-09-17 | -8.26 |
| 2019-09-16 | -5.35 |
| 2019-09-13 | -4.62 |
| 2019-09-12 | -4.04 |
| 2019-09-11 | -4.33 |
| 2019-09-10 | -7.68 |
| 2019-09-09 | -7.09 |
| 2019-09-06 | -6.37 |
| 2019-09-05 | -9.13 |
| 2019-09-04 | -12.18 |
| 2019-09-03 | -16.54 |
| 2019-09-02 | -14.36 |
| 2019-08-30 | -16.98 |
| 2019-08-29 | -18.00 |
| 2019-08-28 | -16.40 |
| 2019-08-27 | -15.82 |
| 2019-08-26 | -16.83 |
| 2019-08-23 | -15.24 |
| 2019-08-22 | -15.67 |
| 2019-08-21 | -14.80 |
| 2019-08-20 | -14.65 |
| 2019-08-19 | -13.78 |
| 2019-08-16 | -18.43 |
| 2019-08-15 | -19.02 |
| 2019-08-14 | -18.14 |
| 2019-08-13 | -16.11 |
| 2019-08-12 | -14.51 |
| 2019-08-09 | -15.24 |
| 2019-08-08 | -14.36 |
| 2019-08-07 | -16.54 |
| 2019-08-06 | -15.96 |
| 2019-08-05 | -13.93 |
| 2019-08-02 | -11.31 |
| 2019-08-01 | -8.98 |
| 2019-07-31 | -6.95 |
| 2019-07-30 | -6.22 |
| 2019-07-29 | -7.82 |
| 2019-07-26 | -5.35 |
| 2019-07-25 | -4.19 |
| 2019-07-24 | -5.78 |
| 2019-07-23 | -5.20 |
| 2019-07-22 | -4.91 |
| 2019-07-19 | -2.59 |
| 2019-07-18 | -5.20 |
| 2019-07-17 | -4.62 |
| 2019-07-16 | -5.20 |
| 2019-07-15 | -3.46 |
| 2019-07-12 | -3.46 |
| 2019-07-11 | -3.17 |
| 2019-07-10 | -3.89 |
| 2019-07-09 | -5.51 |
| 2019-07-08 | -6.36 |
| 2019-07-05 | -3.66 |
| 2019-07-04 | -4.80 |
| 2019-07-03 | -3.81 |
| 2019-07-02 | -2.67 |
| 2019-06-28 | -4.80 |
| 2019-06-27 | -2.11 |
| 2019-06-26 | -5.36 |
| 2019-06-25 | -5.65 |
| 2019-06-24 | -3.10 |
| 2019-06-21 | -3.38 |
| 2019-06-20 | -3.10 |
| 2019-06-19 | -7.49 |
| 2019-06-18 | -14.29 |
| 2019-06-17 | -16.70 |
| 2019-06-14 | -17.97 |
| 2019-06-13 | -14.29 |
| 2019-06-12 | -14.15 |
| 2019-06-11 | -9.33 |
| 2019-06-10 | -13.44 |
| 2019-06-06 | -15.14 |
| 2019-06-05 | -15.14 |
| 2019-06-04 | -15.00 |
| 2019-06-03 | -13.01 |
| 2019-05-31 | -12.02 |
| 2019-05-30 | -13.01 |
| 2019-05-29 | -12.87 |
| 2019-05-28 | -11.74 |
| 2019-05-27 | -11.46 |
| 2019-05-24 | -13.16 |
| 2019-05-23 | -13.58 |
| 2019-05-22 | -10.75 |
| 2019-05-21 | -12.31 |
| 2019-05-20 | -12.31 |
| 2019-05-17 | -9.76 |
| 2019-05-16 | -9.61 |
| 2019-05-15 | -8.76 |
| 2019-05-14 | -9.61 |
| 2019-05-10 | -5.79 |
| 2019-05-09 | -8.76 |
| 2019-05-08 | -4.09 |
| 2019-05-07 | -3.10 |
| 2019-05-06 | -2.96 |
| 2019-05-03 | 5.54 |
| 2019-05-02 | 5.12 |
| 2019-04-30 | 4.55 |
| 2019-04-29 | 4.98 |
| 2019-04-26 | 6.11 |
| 2019-04-25 | 5.26 |
| 2019-04-24 | 8.66 |
| 2019-04-23 | 7.81 |
| 2019-04-18 | 10.36 |
| 2019-04-17 | 11.92 |
| 2019-04-16 | 9.65 |
| 2019-04-15 | 9.37 |
| 2019-04-12 | 8.38 |
| 2019-04-11 | 8.52 |
| 2019-04-10 | 10.36 |
| 2019-04-09 | 13.90 |
| 2019-04-08 | 16.17 |
| 2019-04-04 | 17.87 |
| 2019-04-03 | 17.30 |
| 2019-04-02 | 12.20 |
| 2019-04-01 | 14.47 |
| 2019-03-29 | 11.21 |
| 2019-03-28 | 5.83 |
| 2019-03-27 | 4.69 |
| 2019-03-26 | 4.55 |
| 2019-03-25 | 3.84 |
| 2019-03-22 | 7.67 |
| 2019-03-21 | 8.80 |
| 2019-03-20 | 10.08 |
| 2019-03-19 | 13.48 |
| 2019-03-18 | 14.19 |
| 2019-03-15 | 11.50 |
| 2019-03-14 | 10.08 |
| 2019-03-13 | 11.21 |
| 2019-03-12 | 13.48 |
| 2019-03-11 | 10.79 |
| 2019-03-08 | 5.69 |
| 2019-03-07 | 12.63 |
| 2019-03-06 | 15.60 |
| 2019-03-05 | 16.60 |
| 2019-03-04 | 17.16 |
| 2019-03-01 | 17.45 |
| 2019-02-28 | 12.63 |
| 2019-02-27 | 16.60 |
| 2019-02-26 | 20.56 |
| 2019-02-25 | 28.07 |
| 2019-02-22 | 24.10 |
| 2019-02-21 | 15.32 |
| 2019-02-20 | 13.90 |
| 2019-02-19 | 11.78 |
| 2019-02-18 | 11.78 |
| 2019-02-15 | 6.25 |
| 2019-02-14 | 10.79 |
| 2019-02-13 | 11.35 |
| 2019-02-12 | 9.09 |
| 2019-02-11 | 8.94 |
| 2019-02-08 | 7.67 |
| 2019-02-04 | 7.10 |
| 2019-02-01 | 7.39 |
| 2019-01-31 | 3.56 |
| 2019-01-30 | 0.16 |
| 2019-01-29 | 0.30 |
| 2019-01-28 | 1.58 |
| 2019-01-25 | 1.15 |
| 2019-01-24 | -1.11 |
| 2019-01-23 | -4.37 |
| 2019-01-22 | -3.10 |
| 2019-01-21 | -1.96 |
| 2019-01-18 | -2.53 |
| 2019-01-17 | -2.96 |
| 2019-01-16 | -1.26 |
| 2019-01-15 | -3.81 |
| 2019-01-14 | -6.07 |
| 2019-01-11 | -5.36 |
| 2019-01-10 | -5.51 |
| 2019-01-09 | -6.64 |
| 2019-01-08 | -6.92 |
| 2019-01-07 | -5.79 |
| 2019-01-04 | -9.47 |
| 2019-01-03 | -12.87 |
| 2019-01-02 | -13.72 |
| 2018-12-31 | -12.16 |
| 2018-12-28 | -12.45 |
| 2018-12-27 | -13.72 |
| 2018-12-24 | -13.16 |
| 2018-12-21 | -12.02 |
| 2018-12-20 | -9.19 |
| 2018-12-19 | -8.06 |
| 2018-12-18 | -8.06 |
| 2018-12-17 | -5.79 |
| 2018-12-14 | -6.21 |
| 2018-12-13 | -4.80 |
| 2018-12-12 | -8.76 |
| 2018-12-11 | -10.61 |
| 2018-12-10 | -9.76 |
| 2018-12-07 | -9.47 |
| 2018-12-06 | -6.36 |
| 2018-12-05 | -3.24 |
| 2018-12-04 | -3.38 |
| 2018-12-03 | -4.94 |
| 2018-11-30 | -8.34 |
| 2018-11-29 | -7.49 |
| 2018-11-28 | -8.20 |
| 2018-11-27 | -8.48 |
| 2018-11-26 | -9.33 |
| 2018-11-23 | -10.61 |
| 2018-11-22 | -5.36 |
| 2018-11-21 | -3.66 |
| 2018-11-20 | -5.79 |
| 2018-11-19 | -1.40 |
| 2018-11-16 | -2.25 |
| 2018-11-15 | -3.10 |
| 2018-11-14 | -5.79 |
| 2018-11-13 | -5.36 |
| 2018-11-12 | -5.79 |
| 2018-11-09 | -7.91 |
| 2018-11-08 | -6.07 |
| 2018-11-07 | -5.36 |
| 2018-11-06 | -3.95 |
| 2018-11-05 | -5.08 |
| 2018-11-02 | -2.67 |
| 2018-11-01 | -6.21 |
| 2018-10-31 | -10.75 |
| 2018-10-30 | -13.16 |
| 2018-10-29 | -15.56 |
| 2018-10-26 | -14.43 |
| 2018-10-25 | -12.87 |
| 2018-10-24 | -15.42 |
| 2018-10-23 | -17.40 |
| 2018-10-22 | -15.20 |
| 2018-10-19 | -24.15 |
| 2018-10-18 | -25.94 |
| 2018-10-16 | -25.53 |
| 2018-10-15 | -26.08 |
| 2018-10-12 | -25.80 |
| 2018-10-11 | -27.04 |
| 2018-10-10 | -23.05 |
| 2018-10-09 | -23.05 |
| 2018-10-08 | -23.74 |
| 2018-10-05 | -23.74 |
| 2018-10-04 | -24.56 |
| 2018-10-03 | -22.50 |
| 2018-10-02 | -23.60 |
| 2018-09-28 | -22.77 |
| 2018-09-27 | -24.15 |
| 2018-09-26 | -21.67 |
| 2018-09-24 | -23.19 |
| 2018-09-21 | -20.43 |
| 2018-09-20 | -24.29 |
| 2018-09-19 | -24.01 |
| 2018-09-18 | -25.66 |
| 2018-09-17 | -29.11 |
| 2018-09-14 | -28.28 |
| 2018-09-13 | -28.14 |
| 2018-09-12 | -30.76 |
| 2018-09-11 | -29.79 |
| 2018-09-10 | -29.24 |
| 2018-09-07 | -25.80 |
| 2018-09-06 | -24.29 |
| 2018-09-05 | -24.01 |
| 2018-09-04 | -22.91 |
| 2018-09-03 | -21.95 |
| 2018-08-31 | -19.06 |
| 2018-08-30 | -17.68 |
| 2018-08-29 | -16.72 |
| 2018-08-28 | -15.48 |
| 2018-08-27 | -15.06 |
| 2018-08-24 | -16.72 |
| 2018-08-23 | -15.75 |
| 2018-08-22 | -15.89 |
| 2018-08-21 | -16.30 |
| 2018-08-20 | -18.09 |
| 2018-08-17 | -20.57 |
| 2018-08-16 | -20.57 |
| 2018-08-15 | -20.02 |
| 2018-08-14 | -17.27 |
| 2018-08-13 | -17.13 |
| 2018-08-10 | -15.48 |
| 2018-08-09 | -15.34 |
| 2018-08-08 | -18.78 |
| 2018-08-07 | -18.23 |
| 2018-08-06 | -20.57 |
| 2018-08-03 | -19.74 |
| 2018-08-02 | -18.51 |
| 2018-08-01 | -15.06 |
| 2018-07-31 | -15.06 |
| 2018-07-30 | -14.65 |
| 2018-07-27 | -15.48 |
| 2018-07-26 | -14.65 |
| 2018-07-25 | -12.17 |
| 2018-07-24 | -12.04 |
| 2018-07-23 | -16.03 |
| 2018-07-20 | -16.99 |
| 2018-07-19 | -17.68 |
| 2018-07-18 | -18.23 |
| 2018-07-17 | -18.78 |
| 2018-07-16 | -18.92 |
| 2018-07-13 | -17.68 |
| 2018-07-12 | -16.72 |
| 2018-07-11 | -19.19 |
| 2018-07-10 | -16.44 |
| 2018-07-09 | -17.13 |
| 2018-07-06 | -20.85 |
| 2018-07-05 | -19.19 |
| 2018-07-04 | -17.95 |
| 2018-07-03 | -16.16 |
| 2018-06-29 | -14.10 |
| 2018-06-28 | -14.79 |
| 2018-06-27 | -15.61 |
| 2018-06-26 | -12.17 |
| 2018-06-25 | -12.45 |
| 2018-06-22 | -10.11 |
| 2018-06-21 | -10.11 |
| 2018-06-20 | -7.08 |
| 2018-06-19 | -6.94 |
| 2018-06-15 | -2.95 |
| 2018-06-14 | 0.08 |
| 2018-06-13 | 2.14 |
| 2018-06-12 | 3.11 |
| 2018-06-11 | 3.66 |
| 2018-06-08 | 4.62 |
| 2018-06-07 | 6.41 |
| 2018-06-06 | 5.31 |
| 2018-06-05 | 5.59 |
| 2018-06-04 | 6.55 |
| 2018-06-01 | 5.59 |
| 2018-05-31 | 6.41 |
| 2018-05-30 | 2.56 |
| 2018-05-29 | 4.76 |
| 2018-05-28 | 6.00 |
| 2018-05-25 | 5.59 |
| 2018-05-24 | 6.27 |
| 2018-05-23 | 5.03 |
| 2018-05-21 | 8.06 |
| 2018-05-18 | 7.51 |
| 2018-05-17 | 7.65 |
| 2018-05-16 | 10.27 |
| 2018-05-15 | 10.95 |
| 2018-05-14 | 10.82 |
| 2018-05-11 | 8.34 |
| 2018-05-10 | 7.24 |
| 2018-05-09 | 8.34 |
| 2018-05-08 | 9.16 |
| 2018-05-07 | 8.75 |
| 2018-05-04 | 7.37 |
| 2018-05-03 | 9.72 |
| 2018-05-02 | 9.30 |
| 2018-04-30 | 10.27 |
| 2018-04-27 | 6.69 |
| 2018-04-26 | 5.03 |
| 2018-04-25 | 5.31 |
| 2018-04-24 | 7.65 |
| 2018-04-23 | 3.38 |
| 2018-04-20 | 4.48 |
| 2018-04-19 | 7.10 |
| 2018-04-18 | 4.35 |
| 2018-04-17 | 3.52 |
| 2018-04-16 | 3.93 |
| 2018-04-13 | 6.96 |
| 2018-04-12 | 7.51 |
| 2018-04-11 | 9.30 |
| 2018-04-10 | 9.85 |
| 2018-04-09 | 6.55 |
| 2018-04-06 | 3.38 |
| 2018-04-04 | 2.56 |
| 2018-04-03 | 5.59 |
| 2018-03-29 | 3.93 |
| 2018-03-28 | 3.25 |
| 2018-03-27 | 4.76 |
| 2018-03-26 | 3.52 |
| 2018-03-23 | 2.56 |
| 2018-03-22 | 6.69 |
| 2018-03-21 | 7.24 |
| 2018-03-20 | 8.48 |
| 2018-03-19 | 9.30 |
| 2018-03-16 | 10.27 |
| 2018-03-15 | 11.64 |
| 2018-03-14 | 11.78 |
| 2018-03-13 | 13.98 |
| 2018-03-12 | 13.71 |
| 2018-03-09 | 11.23 |
| 2018-03-08 | 9.30 |
| 2018-03-07 | 8.48 |
| 2018-03-06 | 10.13 |
| 2018-03-05 | 6.55 |
| 2018-03-02 | 7.51 |
| 2018-03-01 | 8.48 |
| 2018-02-28 | 8.61 |
| 2018-02-27 | 10.82 |
| 2018-02-26 | 12.33 |
| 2018-02-23 | 11.92 |
| 2018-02-22 | 9.16 |
| 2018-02-21 | 9.99 |
| 2018-02-20 | 8.06 |
| 2018-02-15 | 8.61 |
| 2018-02-14 | 6.27 |
| 2018-02-13 | 3.93 |
| 2018-02-12 | 3.11 |
| 2018-02-09 | 1.46 |
| 2018-02-08 | 8.48 |
| 2018-02-07 | 8.06 |
| 2018-02-06 | 10.95 |
| 2018-02-05 | 16.74 |
| 2018-02-02 | 18.80 |
| 2018-02-01 | 18.39 |
| 2018-01-31 | 21.97 |
| 2018-01-30 | 23.34 |
| 2018-01-29 | 26.23 |
| 2018-01-26 | 30.78 |
| 2018-01-25 | 28.57 |
| 2018-01-24 | 33.53 |
| 2018-01-23 | 26.78 |
| 2018-01-22 | 28.71 |
| 2018-01-19 | 27.06 |
| 2018-01-18 | 22.52 |
| 2018-01-17 | 21.83 |
| 2018-01-16 | 18.11 |
| 2018-01-15 | 15.63 |
| 2018-01-12 | 18.39 |
| 2018-01-11 | 16.60 |
| 2018-01-10 | 17.42 |
| 2018-01-09 | 16.87 |
| 2018-01-08 | 17.97 |
| 2018-01-05 | 13.16 |
| 2018-01-04 | 12.88 |
| 2018-01-03 | 12.74 |
| 2018-01-02 | 11.37 |
| 2017-12-29 | 7.10 |
| 2017-12-28 | 6.96 |
| 2017-12-27 | 6.41 |
| 2017-12-22 | 6.69 |
| 2017-12-21 | 5.86 |
| 2017-12-20 | 5.59 |
| 2017-12-19 | 5.31 |
| 2017-12-18 | 5.17 |
| 2017-12-15 | 5.72 |
| 2017-12-14 | 6.82 |
| 2017-12-13 | 7.37 |
| 2017-12-12 | 5.72 |
| 2017-12-11 | 7.37 |
| 2017-12-08 | 6.41 |
| 2017-12-07 | 5.72 |
| 2017-12-06 | 6.14 |
| 2017-12-05 | 9.85 |
| 2017-12-04 | 9.72 |
| 2017-12-01 | 9.72 |
| 2017-11-30 | 8.75 |
| 2017-11-29 | 9.99 |
| 2017-11-28 | 11.09 |
| 2017-11-27 | 12.88 |
| 2017-11-24 | 14.81 |
| 2017-11-23 | 13.71 |
| 2017-11-22 | 15.22 |
| 2017-11-21 | 14.81 |
| 2017-11-20 | 8.75 |
| 2017-11-17 | 11.23 |
| 2017-11-16 | 11.09 |
| 2017-11-15 | 11.50 |
| 2017-11-14 | 13.43 |
| 2017-11-13 | 15.36 |
| 2017-11-10 | 16.87 |
| 2017-11-09 | 16.74 |
| 2017-11-08 | 16.74 |
| 2017-11-07 | 18.25 |
| 2017-11-06 | 14.26 |
| 2017-11-03 | 15.77 |
| 2017-11-02 | 17.15 |
| 2017-11-01 | 17.01 |
| 2017-10-31 | 15.91 |
| 2017-10-30 | 17.29 |
| 2017-10-27 | 20.87 |
| 2017-10-26 | 20.59 |
| 2017-10-25 | 20.45 |
| 2017-10-24 | 18.53 |
| 2017-10-23 | 19.76 |
| 2017-10-20 | 21.00 |
| 2017-10-19 | 18.80 |
| 2017-10-18 | 23.34 |
| 2017-10-17 | 23.48 |
| 2017-10-16 | 24.31 |
| 2017-10-13 | 24.03 |
| 2017-10-12 | 23.62 |
| 2017-10-11 | 23.48 |
| 2017-10-10 | 24.86 |
| 2017-10-09 | 27.61 |
| 2017-10-06 | 26.65 |
| 2017-10-04 | 25.00 |
| 2017-10-03 | 24.86 |
| 2017-09-29 | 19.08 |
| 2017-09-28 | 18.94 |
| 2017-09-27 | 19.35 |
| 2017-09-26 | 18.11 |
| 2017-09-25 | 17.84 |
| 2017-09-22 | 25.82 |
| 2017-09-21 | 28.02 |
| 2017-09-20 | 23.34 |
| 2017-09-19 | 23.62 |
| 2017-09-18 | 23.89 |
| 2017-09-15 | 17.56 |
| 2017-09-14 | 19.90 |
| 2017-09-13 | 20.31 |
| 2017-09-12 | 22.93 |
| 2017-09-11 | 20.18 |
| 2017-09-08 | 18.53 |
| 2017-09-07 | 18.66 |
| 2017-09-06 | 18.80 |
| 2017-09-05 | 18.94 |
| 2017-09-04 | 18.53 |
| 2017-09-01 | 20.18 |
| 2017-08-31 | 19.90 |
| 2017-08-30 | 21.69 |
| 2017-08-29 | 18.94 |
| 2017-08-28 | 18.25 |
| 2017-08-25 | 12.88 |
| 2017-08-24 | 8.34 |
| 2017-08-22 | 6.96 |
| 2017-08-21 | 6.82 |
| 2017-08-18 | 6.96 |
| 2017-08-17 | 8.75 |
| 2017-08-16 | 9.03 |
| 2017-08-15 | 7.51 |
| 2017-08-14 | 8.20 |
| 2017-08-11 | 7.37 |
| 2017-08-10 | 11.50 |
| 2017-08-09 | 13.16 |
| 2017-08-08 | 15.36 |
| 2017-08-07 | 16.19 |
| 2017-08-04 | 14.67 |
| 2017-08-03 | 14.40 |
| 2017-08-02 | 16.05 |
| 2017-08-01 | 11.64 |
| 2017-07-31 | 8.06 |
| 2017-07-28 | 6.55 |
| 2017-07-27 | 7.65 |
| 2017-07-26 | 8.48 |
| 2017-07-25 | 8.48 |
| 2017-07-24 | 9.85 |
| 2017-07-21 | 10.95 |
| 2017-07-20 | 12.19 |
| 2017-07-19 | 10.40 |
| 2017-07-18 | 6.27 |
| 2017-07-17 | 6.55 |
| 2017-07-14 | 8.20 |
| 2017-07-13 | 8.06 |
| 2017-07-12 | 5.03 |
| 2017-07-11 | 3.52 |
| 2017-07-10 | -0.06 |
| 2017-07-07 | -0.47 |
| 2017-07-06 | 0.77 |
| 2017-07-05 | 1.18 |
| 2017-07-04 | 0.40 |
| 2017-07-03 | 1.19 |
| 2017-06-30 | -0.66 |
| 2017-06-29 | 0.79 |
| 2017-06-28 | 0.53 |
| 2017-06-27 | 1.59 |
| 2017-06-26 | 1.99 |
| 2017-06-23 | 0.53 |
| 2017-06-22 | 0.66 |
| 2017-06-21 | -1.46 |
| 2017-06-20 | -1.85 |
| 2017-06-19 | -1.72 |
| 2017-06-16 | -3.71 |
| 2017-06-15 | -3.71 |
| 2017-06-14 | -1.99 |
| 2017-06-13 | -1.99 |
| 2017-06-12 | -2.65 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 1.19 |
| 2017-06-07 | 0.40 |
| 2017-06-06 | -0.26 |
| 2017-06-05 | 0.13 |
| 2017-06-02 | 0.79 |
| 2017-06-01 | 0.40 |
| 2017-05-31 | 1.59 |
| 2017-05-29 | 1.19 |
| 2017-05-26 | -0.26 |
| 2017-05-25 | 0.40 |
| 2017-05-24 | -3.58 |
| 2017-05-23 | -3.05 |
| 2017-05-22 | -3.18 |
| 2017-05-19 | -2.65 |
| 2017-05-18 | -2.38 |
| 2017-05-17 | -1.85 |
| 2017-05-16 | -1.72 |
| 2017-05-15 | -1.46 |
| 2017-05-12 | -4.50 |
| 2017-05-11 | -4.64 |
| 2017-05-10 | -6.49 |
| 2017-05-09 | -5.43 |
| 2017-05-08 | -6.23 |
| 2017-05-05 | -5.56 |
| 2017-05-04 | -3.18 |
| 2017-05-02 | -1.85 |
| 2017-04-28 | -0.13 |
| 2017-04-27 | 0.53 |
| 2017-04-26 | 0.93 |
| 2017-04-25 | -1.06 |
| 2017-04-24 | -1.99 |
| 2017-04-21 | -2.52 |
| 2017-04-20 | -1.99 |
| 2017-04-19 | -1.99 |
| 2017-04-18 | -1.85 |
| 2017-04-13 | -0.66 |
| 2017-04-12 | 0.13 |
| 2017-04-11 | -0.40 |
| 2017-04-10 | 0.26 |
| 2017-04-07 | 0.53 |
| 2017-04-06 | 2.12 |
| 2017-04-05 | 2.65 |
| 2017-04-03 | 0.26 |
| 2017-03-31 | 0.13 |
| 2017-03-30 | 1.19 |
| 2017-03-29 | 2.12 |
| 2017-03-28 | 2.12 |
| 2017-03-27 | 1.85 |
| 2017-03-24 | 2.91 |
| 2017-03-23 | 3.31 |
| 2017-03-22 | 2.38 |
| 2017-03-21 | 5.56 |
| 2017-03-20 | 5.56 |
| 2017-03-17 | 4.64 |
| 2017-03-16 | 6.09 |
| 2017-03-15 | 2.78 |
| 2017-03-14 | 2.91 |
| 2017-03-13 | 2.52 |
| 2017-03-10 | 1.32 |
| 2017-03-09 | 1.85 |
| 2017-03-08 | 3.97 |
| 2017-03-07 | 4.11 |
| 2017-03-06 | 3.97 |
| 2017-03-03 | 4.24 |
| 2017-03-02 | 5.30 |
| 2017-03-01 | 4.77 |
| 2017-02-28 | 4.90 |
| 2017-02-27 | 4.37 |
| 2017-02-24 | 5.17 |
| 2017-02-23 | 6.36 |
| 2017-02-22 | 7.28 |
| 2017-02-21 | 6.36 |
| 2017-02-20 | 7.55 |
| 2017-02-17 | 7.28 |
| 2017-02-16 | 7.55 |
| 2017-02-15 | 9.01 |
| 2017-02-14 | 8.08 |
| 2017-02-13 | 8.61 |
| 2017-02-10 | 6.36 |
| 2017-02-09 | 4.24 |
| 2017-02-08 | 3.18 |
| 2017-02-07 | -0.53 |
| 2017-02-06 | -0.79 |
| 2017-02-03 | -1.72 |
| 2017-02-02 | -0.93 |
| 2017-02-01 | -0.66 |
| 2017-01-27 | -0.26 |
| 2017-01-26 | -0.13 |
| 2017-01-25 | -1.99 |
| 2017-01-24 | -1.32 |
| 2017-01-23 | -0.13 |
| 2017-01-20 | -0.26 |
| 2017-01-19 | 0.26 |
| 2017-01-18 | 0.13 |
| 2017-01-17 | -0.93 |
| 2017-01-16 | -0.66 |
| 2017-01-13 | 1.59 |
| 2017-01-12 | 1.32 |
| 2017-01-11 | 2.12 |
| 2017-01-10 | 1.32 |
| 2017-01-09 | 1.19 |
| 2017-01-06 | 1.19 |
| 2017-01-05 | 1.59 |
| 2017-01-04 | 0.13 |
| 2017-01-03 | -0.53 |
| 2016-12-30 | -1.99 |
| 2016-12-29 | -2.65 |
| 2016-12-28 | -3.31 |
| 2016-12-23 | -3.05 |
| 2016-12-22 | -2.52 |
| 2016-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy