Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2026-01-28 | 897.55 |
| 2026-01-27 | 887.39 |
| 2026-01-26 | 869.40 |
| 2026-01-23 | 899.89 |
| 2026-01-22 | 898.33 |
| 2026-01-21 | 899.89 |
| 2026-01-20 | 878.79 |
| 2026-01-19 | 911.62 |
| 2026-01-16 | 935.86 |
| 2026-01-15 | 934.29 |
| 2026-01-14 | 912.40 |
| 2026-01-13 | 917.09 |
| 2026-01-12 | 910.06 |
| 2026-01-09 | 911.62 |
| 2026-01-08 | 898.33 |
| 2026-01-07 | 941.33 |
| 2026-01-06 | 949.15 |
| 2026-01-05 | 959.31 |
| 2026-01-02 | 962.44 |
| 2025-12-31 | 924.91 |
| 2025-12-30 | 913.18 |
| 2025-12-29 | 891.29 |
| 2025-12-24 | 919.44 |
| 2025-12-23 | 920.22 |
| 2025-12-22 | 917.88 |
| 2025-12-19 | 916.31 |
| 2025-12-18 | 921.78 |
| 2025-12-17 | 940.55 |
| 2025-12-16 | 925.69 |
| 2025-12-15 | 938.20 |
| 2025-12-12 | 954.62 |
| 2025-12-11 | 943.67 |
| 2025-12-10 | 964.78 |
| 2025-12-09 | 962.44 |
| 2025-12-08 | 971.82 |
| 2025-12-05 | 972.60 |
| 2025-12-04 | 960.09 |
| 2025-12-03 | 944.46 |
| 2025-12-02 | 957.75 |
| 2025-12-01 | 954.62 |
| 2025-11-28 | 892.86 |
| 2025-11-27 | 907.71 |
| 2025-11-26 | 897.55 |
| 2025-11-25 | 917.88 |
| 2025-11-24 | 903.02 |
| 2025-11-21 | 881.91 |
| 2025-11-20 | 901.46 |
| 2025-11-19 | 917.88 |
| 2025-11-18 | 928.04 |
| 2025-11-17 | 952.27 |
| 2025-11-14 | 979.64 |
| 2025-11-13 | 993.71 |
| 2025-11-12 | 1,009.34 |
| 2025-11-11 | 987.45 |
| 2025-11-10 | 989.02 |
| 2025-11-07 | 971.04 |
| 2025-11-06 | 999.96 |
| 2025-11-05 | 982.76 |
| 2025-11-04 | 1,004.65 |
| 2025-11-03 | 1,057.81 |
| 2025-10-31 | 1,075.79 |
| 2025-10-30 | 1,103.16 |
| 2025-10-28 | 1,164.14 |
| 2025-10-27 | 1,167.26 |
| 2025-10-24 | 1,150.06 |
| 2025-10-23 | 1,128.17 |
| 2025-10-22 | 1,145.37 |
| 2025-10-21 | 1,164.92 |
| 2025-10-20 | 1,128.96 |
| 2025-10-17 | 1,091.43 |
| 2025-10-16 | 1,156.32 |
| 2025-10-15 | 1,143.81 |
| 2025-10-14 | 1,104.72 |
| 2025-10-13 | 1,150.06 |
| 2025-10-10 | 1,222.77 |
| 2025-10-09 | 1,274.37 |
| 2025-10-08 | 1,293.13 |
| 2025-10-06 | 1,301.73 |
| 2025-10-03 | 1,315.02 |
| 2025-10-02 | 1,321.27 |
| 2025-09-30 | 1,314.24 |
| 2025-09-29 | 1,239.19 |
| 2025-09-26 | 1,229.02 |
| 2025-09-25 | 1,257.17 |
| 2025-09-24 | 1,247.00 |
| 2025-09-23 | 1,226.68 |
| 2025-09-22 | 1,261.08 |
| 2025-09-19 | 1,175.08 |
| 2025-09-18 | 1,180.55 |
| 2025-09-17 | 1,200.10 |
| 2025-09-16 | 1,151.63 |
| 2025-09-15 | 1,158.66 |
| 2025-09-12 | 1,172.73 |
| 2025-09-11 | 1,182.90 |
| 2025-09-10 | 1,171.17 |
| 2025-09-09 | 1,133.65 |
| 2025-09-08 | 1,161.79 |
| 2025-09-05 | 1,147.72 |
| 2025-09-04 | 1,114.88 |
| 2025-09-03 | 1,132.08 |
| 2025-09-02 | 1,143.81 |
| 2025-09-01 | 1,193.06 |
| 2025-08-29 | 1,201.66 |
| 2025-08-28 | 1,218.08 |
| 2025-08-27 | 1,207.13 |
| 2025-08-26 | 1,232.15 |
| 2025-08-25 | 1,207.91 |
| 2025-08-22 | 1,168.83 |
| 2025-08-21 | 1,139.12 |
| 2025-08-20 | 1,186.03 |
| 2025-08-19 | 1,071.89 |
| 2025-08-18 | 1,078.92 |
| 2025-08-15 | 1,108.63 |
| 2025-08-14 | 1,143.81 |
| 2025-08-13 | 1,175.86 |
| 2025-08-12 | 1,110.97 |
| 2025-08-11 | 1,104.72 |
| 2025-08-08 | 1,088.30 |
| 2025-08-07 | 1,100.03 |
| 2025-08-06 | 1,061.72 |
| 2025-08-05 | 1,067.19 |
| 2025-08-04 | 1,050.00 |
| 2025-08-01 | 1,023.42 |
| 2025-07-31 | 1,043.74 |
| 2025-07-30 | 1,055.47 |
| 2025-07-29 | 1,114.10 |
| 2025-07-28 | 1,100.03 |
| 2025-07-25 | 1,098.47 |
| 2025-07-24 | 1,102.37 |
| 2025-07-23 | 1,072.67 |
| 2025-07-22 | 1,064.85 |
| 2025-07-21 | 1,082.83 |
| 2025-07-18 | 1,092.21 |
| 2025-07-17 | 1,096.12 |
| 2025-07-16 | 1,083.61 |
| 2025-07-15 | 1,086.74 |
| 2025-07-14 | 1,064.85 |
| 2025-07-11 | 1,066.41 |
| 2025-07-10 | 1,079.70 |
| 2025-07-09 | 1,011.69 |
| 2025-07-08 | 1,013.25 |
| 2025-07-07 | 971.04 |
| 2025-07-04 | 977.29 |
| 2025-07-03 | 1,005.43 |
| 2025-07-02 | 956.18 |
| 2025-06-30 | 984.33 |
| 2025-06-27 | 973.38 |
| 2025-06-26 | 966.35 |
| 2025-06-25 | 969.47 |
| 2025-06-24 | 956.96 |
| 2025-06-23 | 921.00 |
| 2025-06-20 | 918.66 |
| 2025-06-19 | 879.57 |
| 2025-06-18 | 923.35 |
| 2025-06-17 | 929.60 |
| 2025-06-16 | 902.24 |
| 2025-06-13 | 892.08 |
| 2025-06-12 | 944.46 |
| 2025-06-11 | 922.57 |
| 2025-06-10 | 921.00 |
| 2025-06-09 | 919.44 |
| 2025-06-06 | 871.75 |
| 2025-06-05 | 889.73 |
| 2025-06-04 | 837.63 |
| 2025-06-03 | 833.76 |
| 2025-06-02 | 825.23 |
| 2025-05-30 | 836.08 |
| 2025-05-29 | 881.80 |
| 2025-05-28 | 839.18 |
| 2025-05-27 | 844.61 |
| 2025-05-26 | 847.71 |
| 2025-05-23 | 863.98 |
| 2025-05-22 | 874.05 |
| 2025-05-21 | 893.43 |
| 2025-05-20 | 881.03 |
| 2025-05-19 | 886.45 |
| 2025-05-16 | 919.77 |
| 2025-05-15 | 925.97 |
| 2025-05-14 | 960.84 |
| 2025-05-13 | 958.52 |
| 2025-05-12 | 1,046.08 |
| 2025-05-09 | 898.08 |
| 2025-05-08 | 921.32 |
| 2025-05-07 | 917.45 |
| 2025-05-06 | 920.55 |
| 2025-05-02 | 951.54 |
| 2025-04-30 | 915.12 |
| 2025-04-29 | 915.90 |
| 2025-04-28 | 897.30 |
| 2025-04-25 | 908.15 |
| 2025-04-24 | 892.65 |
| 2025-04-23 | 914.35 |
| 2025-04-22 | 874.83 |
| 2025-04-17 | 846.16 |
| 2025-04-16 | 846.16 |
| 2025-04-15 | 893.43 |
| 2025-04-14 | 917.45 |
| 2025-04-11 | 915.90 |
| 2025-04-10 | 863.98 |
| 2025-04-09 | 814.39 |
| 2025-04-08 | 776.42 |
| 2025-04-07 | 758.59 |
| 2025-04-03 | 979.44 |
| 2025-04-02 | 1,056.16 |
| 2025-04-01 | 1,024.39 |
| 2025-03-31 | 1,005.79 |
| 2025-03-28 | 1,029.03 |
| 2025-03-27 | 1,069.33 |
| 2025-03-26 | 1,066.23 |
| 2025-03-25 | 1,092.58 |
| 2025-03-24 | 1,225.86 |
| 2025-03-21 | 1,211.14 |
| 2025-03-20 | 1,238.26 |
| 2025-03-19 | 1,271.58 |
| 2025-03-18 | 1,270.80 |
| 2025-03-17 | 1,226.64 |
| 2025-03-14 | 1,239.03 |
| 2025-03-13 | 1,235.93 |
| 2025-03-12 | 1,249.88 |
| 2025-03-11 | 1,266.93 |
| 2025-03-10 | 1,260.73 |
| 2025-03-07 | 1,294.83 |
| 2025-03-06 | 1,342.10 |
| 2025-03-05 | 1,281.65 |
| 2025-03-04 | 1,238.26 |
| 2025-03-03 | 1,211.91 |
| 2025-02-28 | 1,242.91 |
| 2025-02-27 | 1,355.27 |
| 2025-02-26 | 1,313.42 |
| 2025-02-25 | 1,303.35 |
| 2025-02-24 | 1,279.33 |
| 2025-02-21 | 1,318.85 |
| 2025-02-20 | 1,299.48 |
| 2025-02-19 | 1,306.45 |
| 2025-02-18 | 1,234.38 |
| 2025-02-17 | 1,208.81 |
| 2025-02-14 | 1,256.86 |
| 2025-02-13 | 1,253.76 |
| 2025-02-12 | 1,273.13 |
| 2025-02-11 | 1,217.34 |
| 2025-02-10 | 1,178.59 |
| 2025-02-07 | 1,150.69 |
| 2025-02-06 | 1,132.10 |
| 2025-02-05 | 1,021.29 |
| 2025-02-04 | 1,019.74 |
| 2025-02-03 | 988.74 |
| 2025-01-28 | 974.79 |
| 2025-01-27 | 987.19 |
| 2025-01-24 | 1,031.36 |
| 2025-01-23 | 947.67 |
| 2025-01-22 | 982.54 |
| 2025-01-21 | 987.96 |
| 2025-01-20 | 914.35 |
| 2025-01-17 | 874.05 |
| 2025-01-16 | 879.48 |
| 2025-01-15 | 881.80 |
| 2025-01-14 | 878.70 |
| 2025-01-13 | 843.83 |
| 2025-01-10 | 871.73 |
| 2025-01-09 | 857.01 |
| 2025-01-08 | 863.21 |
| 2025-01-07 | 942.25 |
| 2025-01-06 | 932.95 |
| 2025-01-03 | 945.34 |
| 2025-01-02 | 920.55 |
| 2024-12-31 | 967.04 |
| 2024-12-30 | 987.96 |
| 2024-12-27 | 994.94 |
| 2024-12-24 | 984.09 |
| 2024-12-23 | 963.17 |
| 2024-12-20 | 1,010.44 |
| 2024-12-19 | 996.49 |
| 2024-12-18 | 949.99 |
| 2024-12-17 | 937.60 |
| 2024-12-16 | 914.35 |
| 2024-12-13 | 946.12 |
| 2024-12-12 | 913.57 |
| 2024-12-11 | 908.15 |
| 2024-12-10 | 908.92 |
| 2024-12-09 | 941.47 |
| 2024-12-06 | 874.83 |
| 2024-12-05 | 892.65 |
| 2024-12-04 | 905.82 |
| 2024-12-03 | 908.92 |
| 2024-12-02 | 909.70 |
| 2024-11-29 | 875.60 |
| 2024-11-28 | 858.56 |
| 2024-11-27 | 837.63 |
| 2024-11-26 | 789.59 |
| 2024-11-25 | 812.84 |
| 2024-11-22 | 801.21 |
| 2024-11-21 | 781.84 |
| 2024-11-20 | 788.04 |
| 2024-11-19 | 785.71 |
| 2024-11-18 | 757.82 |
| 2024-11-15 | 751.62 |
| 2024-11-14 | 729.15 |
| 2024-11-13 | 765.57 |
| 2024-11-12 | 774.09 |
| 2024-11-11 | 808.96 |
| 2024-11-08 | 770.22 |
| 2024-11-07 | 736.90 |
| 2024-11-06 | 732.25 |
| 2024-11-05 | 771.77 |
| 2024-11-04 | 662.51 |
| 2024-11-01 | 656.31 |
| 2024-10-31 | 684.98 |
| 2024-10-30 | 681.88 |
| 2024-10-29 | 688.85 |
| 2024-10-28 | 661.73 |
| 2024-10-25 | 633.06 |
| 2024-10-24 | 626.86 |
| 2024-10-23 | 647.01 |
| 2024-10-22 | 675.68 |
| 2024-10-21 | 671.80 |
| 2024-10-18 | 680.33 |
| 2024-10-17 | 653.98 |
| 2024-10-16 | 665.60 |
| 2024-10-15 | 696.60 |
| 2024-10-14 | 726.05 |
| 2024-10-10 | 756.27 |
| 2024-10-09 | 752.39 |
| 2024-10-08 | 743.87 |
| 2024-10-07 | 865.53 |
| 2024-10-04 | 841.51 |
| 2024-10-03 | 790.36 |
| 2024-10-02 | 817.49 |
| 2024-09-30 | 791.14 |
| 2024-09-27 | 752.39 |
| 2024-09-26 | 680.33 |
| 2024-09-25 | 643.13 |
| 2024-09-24 | 659.41 |
| 2024-09-23 | 602.06 |
| 2024-09-20 | 605.94 |
| 2024-09-19 | 602.84 |
| 2024-09-17 | 581.14 |
| 2024-09-16 | 574.17 |
| 2024-09-13 | 574.17 |
| 2024-09-12 | 578.82 |
| 2024-09-11 | 591.21 |
| 2024-09-10 | 607.49 |
| 2024-09-09 | 622.21 |
| 2024-09-05 | 642.36 |
| 2024-09-04 | 626.86 |
| 2024-09-03 | 647.01 |
| 2024-09-02 | 636.16 |
| 2024-08-30 | 648.56 |
| 2024-08-29 | 648.56 |
| 2024-08-28 | 618.34 |
| 2024-08-27 | 633.83 |
| 2024-08-26 | 622.99 |
| 2024-08-23 | 638.48 |
| 2024-08-22 | 651.66 |
| 2024-08-21 | 663.28 |
| 2024-08-20 | 604.39 |
| 2024-08-19 | 614.46 |
| 2024-08-16 | 600.51 |
| 2024-08-15 | 594.31 |
| 2024-08-14 | 586.56 |
| 2024-08-13 | 587.34 |
| 2024-08-12 | 570.29 |
| 2024-08-09 | 561.77 |
| 2024-08-08 | 569.52 |
| 2024-08-07 | 549.37 |
| 2024-08-06 | 524.57 |
| 2024-08-05 | 512.95 |
| 2024-08-02 | 550.14 |
| 2024-08-01 | 575.72 |
| 2024-07-31 | 580.37 |
| 2024-07-30 | 547.04 |
| 2024-07-29 | 586.56 |
| 2024-07-26 | 611.36 |
| 2024-07-25 | 618.34 |
| 2024-07-24 | 624.53 |
| 2024-07-23 | 637.71 |
| 2024-07-22 | 655.53 |
| 2024-07-19 | 647.78 |
| 2024-07-18 | 669.48 |
| 2024-07-17 | 683.43 |
| 2024-07-16 | 710.55 |
| 2024-07-15 | 657.86 |
| 2024-07-12 | 675.68 |
| 2024-07-11 | 647.01 |
| 2024-07-10 | 614.46 |
| 2024-07-09 | 620.66 |
| 2024-07-08 | 568.74 |
| 2024-07-05 | 588.11 |
| 2024-07-04 | 609.81 |
| 2024-07-03 | 629.18 |
| 2024-07-02 | 619.89 |
| 2024-06-28 | 647.78 |
| 2024-06-27 | 643.91 |
| 2024-06-26 | 661.73 |
| 2024-06-25 | 636.93 |
| 2024-06-24 | 663.28 |
| 2024-06-21 | 663.28 |
| 2024-06-20 | 694.28 |
| 2024-06-19 | 705.90 |
| 2024-06-18 | 700.48 |
| 2024-06-17 | 671.03 |
| 2024-06-14 | 654.76 |
| 2024-06-13 | 629.18 |
| 2024-06-12 | 605.94 |
| 2024-06-11 | 619.89 |
| 2024-06-07 | 636.93 |
| 2024-06-06 | 658.63 |
| 2024-06-05 | 626.86 |
| 2024-06-04 | 594.31 |
| 2024-06-03 | 581.14 |
| 2024-05-31 | 565.64 |
| 2024-05-30 | 601.29 |
| 2024-05-29 | 560.70 |
| 2024-05-28 | 546.05 |
| 2024-05-27 | 544.51 |
| 2024-05-24 | 551.45 |
| 2024-05-23 | 570.72 |
| 2024-05-22 | 588.45 |
| 2024-05-21 | 573.80 |
| 2024-05-20 | 579.97 |
| 2024-05-17 | 577.66 |
| 2024-05-16 | 566.87 |
| 2024-05-14 | 559.93 |
| 2024-05-13 | 546.82 |
| 2024-05-10 | 549.91 |
| 2024-05-09 | 561.47 |
| 2024-05-08 | 526.78 |
| 2024-05-07 | 541.42 |
| 2024-05-06 | 532.94 |
| 2024-05-03 | 538.34 |
| 2024-05-02 | 515.98 |
| 2024-04-30 | 492.08 |
| 2024-04-29 | 501.34 |
| 2024-04-26 | 488.23 |
| 2024-04-25 | 447.37 |
| 2024-04-24 | 431.18 |
| 2024-04-23 | 451.22 |
| 2024-04-22 | 465.10 |
| 2024-04-19 | 449.68 |
| 2024-04-18 | 478.21 |
| 2024-04-17 | 477.44 |
| 2024-04-16 | 472.04 |
| 2024-04-15 | 511.36 |
| 2024-04-12 | 533.72 |
| 2024-04-11 | 539.11 |
| 2024-04-10 | 526.01 |
| 2024-04-09 | 507.50 |
| 2024-04-08 | 494.40 |
| 2024-04-05 | 488.23 |
| 2024-04-03 | 506.73 |
| 2024-04-02 | 521.38 |
| 2024-03-28 | 515.98 |
| 2024-03-27 | 509.82 |
| 2024-03-26 | 540.65 |
| 2024-03-25 | 563.01 |
| 2024-03-22 | 573.80 |
| 2024-03-21 | 622.37 |
| 2024-03-20 | 731.85 |
| 2024-03-19 | 730.31 |
| 2024-03-18 | 744.95 |
| 2024-03-15 | 715.66 |
| 2024-03-14 | 716.43 |
| 2024-03-13 | 741.10 |
| 2024-03-12 | 743.41 |
| 2024-03-11 | 690.22 |
| 2024-03-08 | 668.63 |
| 2024-03-07 | 643.96 |
| 2024-03-06 | 667.86 |
| 2024-03-05 | 660.92 |
| 2024-03-04 | 700.24 |
| 2024-03-01 | 684.82 |
| 2024-02-29 | 683.28 |
| 2024-02-28 | 689.45 |
| 2024-02-27 | 718.74 |
| 2024-02-26 | 702.55 |
| 2024-02-23 | 688.67 |
| 2024-02-22 | 684.82 |
| 2024-02-21 | 671.71 |
| 2024-02-20 | 643.96 |
| 2024-02-19 | 664.00 |
| 2024-02-16 | 679.42 |
| 2024-02-15 | 669.40 |
| 2024-02-14 | 659.38 |
| 2024-02-09 | 642.42 |
| 2024-02-08 | 655.52 |
| 2024-02-07 | 656.30 |
| 2024-02-06 | 647.04 |
| 2024-02-05 | 598.47 |
| 2024-02-02 | 617.75 |
| 2024-02-01 | 640.11 |
| 2024-01-31 | 636.25 |
| 2024-01-30 | 733.39 |
| 2024-01-29 | 754.21 |
| 2024-01-26 | 771.94 |
| 2024-01-25 | 825.90 |
| 2024-01-24 | 822.05 |
| 2024-01-23 | 771.94 |
| 2024-01-22 | 730.31 |
| 2024-01-19 | 773.48 |
| 2024-01-18 | 762.69 |
| 2024-01-17 | 757.29 |
| 2024-01-16 | 794.29 |
| 2024-01-15 | 815.88 |
| 2024-01-12 | 852.11 |
| 2024-01-11 | 831.30 |
| 2024-01-10 | 839.78 |
| 2024-01-09 | 845.95 |
| 2024-01-08 | 849.80 |
| 2024-01-05 | 870.62 |
| 2024-01-04 | 886.81 |
| 2024-01-03 | 903.00 |
| 2024-01-02 | 943.09 |
| 2023-12-29 | 992.43 |
| 2023-12-28 | 1,004.76 |
| 2023-12-27 | 967.76 |
| 2023-12-22 | 981.63 |
| 2023-12-21 | 983.18 |
| 2023-12-20 | 1,000.91 |
| 2023-12-19 | 1,001.68 |
| 2023-12-18 | 1,005.53 |
| 2023-12-15 | 1,011.70 |
| 2023-12-14 | 1,034.83 |
| 2023-12-13 | 987.80 |
| 2023-12-12 | 976.24 |
| 2023-12-11 | 950.80 |
| 2023-12-08 | 951.57 |
| 2023-12-07 | 929.98 |
| 2023-12-06 | 936.92 |
| 2023-12-05 | 905.31 |
| 2023-12-04 | 960.05 |
| 2023-12-01 | 1,017.10 |
| 2023-11-30 | 1,043.31 |
| 2023-11-29 | 1,032.52 |
| 2023-11-28 | 1,057.19 |
| 2023-11-27 | 1,004.76 |
| 2023-11-24 | 975.47 |
| 2023-11-23 | 1,007.07 |
| 2023-11-22 | 957.73 |
| 2023-11-21 | 1,001.68 |
| 2023-11-20 | 1,028.66 |
| 2023-11-17 | 1,029.43 |
| 2023-11-16 | 1,021.72 |
| 2023-11-15 | 1,070.29 |
| 2023-11-14 | 997.82 |
| 2023-11-13 | 978.55 |
| 2023-11-10 | 951.57 |
| 2023-11-09 | 966.21 |
| 2023-11-08 | 990.11 |
| 2023-11-07 | 1,007.85 |
| 2023-11-06 | 1,017.10 |
| 2023-11-03 | 960.82 |
| 2023-11-02 | 907.62 |
| 2023-11-01 | 891.43 |
| 2023-10-31 | 910.71 |
| 2023-10-30 | 968.53 |
| 2023-10-27 | 903.77 |
| 2023-10-26 | 889.12 |
| 2023-10-25 | 899.14 |
| 2023-10-24 | 875.24 |
| 2023-10-20 | 896.06 |
| 2023-10-19 | 906.85 |
| 2023-10-18 | 825.90 |
| 2023-10-17 | 825.13 |
| 2023-10-16 | 845.95 |
| 2023-10-13 | 836.70 |
| 2023-10-12 | 840.55 |
| 2023-10-11 | 812.80 |
| 2023-10-10 | 713.35 |
| 2023-10-09 | 701.78 |
| 2023-10-06 | 687.13 |
| 2023-10-05 | 689.45 |
| 2023-10-04 | 696.38 |
| 2023-10-03 | 721.83 |
| 2023-09-29 | 743.41 |
| 2023-09-28 | 727.22 |
| 2023-09-27 | 731.85 |
| 2023-09-26 | 718.74 |
| 2023-09-25 | 767.31 |
| 2023-09-22 | 786.58 |
| 2023-09-21 | 765.00 |
| 2023-09-20 | 794.29 |
| 2023-09-19 | 845.95 |
| 2023-09-18 | 862.14 |
| 2023-09-15 | 869.08 |
| 2023-09-14 | 838.24 |
| 2023-09-13 | 853.66 |
| 2023-09-12 | 825.13 |
| 2023-09-11 | 819.74 |
| 2023-09-07 | 851.34 |
| 2023-09-06 | 894.52 |
| 2023-09-05 | 922.27 |
| 2023-09-04 | 918.42 |
| 2023-08-31 | 888.35 |
| 2023-08-30 | 889.89 |
| 2023-08-29 | 892.97 |
| 2023-08-28 | 864.45 |
| 2023-08-25 | 848.26 |
| 2023-08-24 | 872.93 |
| 2023-08-23 | 872.16 |
| 2023-08-22 | 896.06 |
| 2023-08-21 | 878.33 |
| 2023-08-18 | 904.54 |
| 2023-08-17 | 936.15 |
| 2023-08-16 | 930.75 |
| 2023-08-15 | 938.46 |
| 2023-08-14 | 949.25 |
| 2023-08-11 | 963.13 |
| 2023-08-10 | 986.26 |
| 2023-08-09 | 978.55 |
| 2023-08-08 | 975.47 |
| 2023-08-07 | 1,002.45 |
| 2023-08-04 | 1,001.68 |
| 2023-08-03 | 997.05 |
| 2023-08-02 | 1,005.53 |
| 2023-08-01 | 1,030.97 |
| 2023-07-31 | 1,064.90 |
| 2023-07-28 | 1,060.27 |
| 2023-07-27 | 966.21 |
| 2023-07-26 | 919.19 |
| 2023-07-25 | 938.46 |
| 2023-07-24 | 921.50 |
| 2023-07-21 | 946.94 |
| 2023-07-20 | 938.46 |
| 2023-07-19 | 1,102.67 |
| 2023-07-18 | 1,124.26 |
| 2023-07-14 | 1,113.46 |
| 2023-07-13 | 1,127.34 |
| 2023-07-12 | 1,092.65 |
| 2023-07-11 | 1,059.50 |
| 2023-07-10 | 1,047.93 |
| 2023-07-07 | 1,044.08 |
| 2023-07-06 | 1,067.98 |
| 2023-07-05 | 1,091.88 |
| 2023-07-04 | 1,136.59 |
| 2023-07-03 | 1,118.86 |
| 2023-06-30 | 1,104.98 |
| 2023-06-29 | 1,092.65 |
| 2023-06-28 | 1,128.11 |
| 2023-06-27 | 1,105.76 |
| 2023-06-26 | 1,021.72 |
| 2023-06-23 | 1,027.12 |
| 2023-06-21 | 1,070.29 |
| 2023-06-20 | 1,138.13 |
| 2023-06-19 | 1,161.26 |
| 2023-06-16 | 1,167.43 |
| 2023-06-15 | 1,185.16 |
| 2023-06-14 | 1,176.68 |
| 2023-06-13 | 1,168.20 |
| 2023-06-12 | 1,115.01 |
| 2023-06-09 | 1,094.96 |
| 2023-06-08 | 1,086.48 |
| 2023-06-07 | 1,084.17 |
| 2023-06-06 | 1,036.37 |
| 2023-06-05 | 1,054.87 |
| 2023-06-02 | 1,072.60 |
| 2023-06-01 | 1,002.45 |
| 2023-05-31 | 1,034.83 |
| 2023-05-30 | 1,067.98 |
| 2023-05-29 | 1,030.20 |
| 2023-05-25 | 1,092.23 |
| 2023-05-24 | 1,137.40 |
| 2023-05-23 | 1,152.72 |
| 2023-05-22 | 1,151.19 |
| 2023-05-19 | 1,160.38 |
| 2023-05-18 | 1,174.92 |
| 2023-05-17 | 1,145.83 |
| 2023-05-16 | 1,190.24 |
| 2023-05-15 | 1,186.41 |
| 2023-05-12 | 1,155.78 |
| 2023-05-11 | 1,170.33 |
| 2023-05-10 | 1,172.63 |
| 2023-05-09 | 1,132.04 |
| 2023-05-08 | 1,164.97 |
| 2023-05-05 | 1,133.58 |
| 2023-05-04 | 1,133.58 |
| 2023-05-03 | 1,125.92 |
| 2023-05-02 | 1,154.25 |
| 2023-04-28 | 1,161.14 |
| 2023-04-27 | 1,146.59 |
| 2023-04-26 | 1,145.06 |
| 2023-04-25 | 1,150.42 |
| 2023-04-24 | 1,205.55 |
| 2023-04-21 | 1,232.35 |
| 2023-04-20 | 1,265.28 |
| 2023-04-19 | 1,272.94 |
| 2023-04-18 | 1,305.10 |
| 2023-04-17 | 1,348.74 |
| 2023-04-14 | 1,383.97 |
| 2023-04-13 | 1,393.15 |
| 2023-04-12 | 1,366.35 |
| 2023-04-11 | 1,381.67 |
| 2023-04-06 | 1,311.99 |
| 2023-04-04 | 1,314.28 |
| 2023-04-03 | 1,337.26 |
| 2023-03-31 | 1,354.10 |
| 2023-03-30 | 1,373.25 |
| 2023-03-29 | 1,370.18 |
| 2023-03-28 | 1,321.18 |
| 2023-03-27 | 1,342.62 |
| 2023-03-24 | 1,390.86 |
| 2023-03-23 | 1,390.86 |
| 2023-03-22 | 1,310.46 |
| 2023-03-21 | 1,304.33 |
| 2023-03-20 | 1,231.59 |
| 2023-03-17 | 1,278.30 |
| 2023-03-16 | 1,209.38 |
| 2023-03-15 | 1,217.80 |
| 2023-03-14 | 1,194.83 |
| 2023-03-13 | 1,254.56 |
| 2023-03-10 | 1,226.99 |
| 2023-03-09 | 1,279.83 |
| 2023-03-08 | 1,277.53 |
| 2023-03-07 | 1,325.01 |
| 2023-03-06 | 1,341.09 |
| 2023-03-03 | 1,357.93 |
| 2023-03-02 | 1,359.46 |
| 2023-03-01 | 1,384.73 |
| 2023-02-28 | 1,262.98 |
| 2023-02-27 | 1,302.80 |
| 2023-02-24 | 1,333.43 |
| 2023-02-23 | 1,370.95 |
| 2023-02-22 | 1,319.64 |
| 2023-02-21 | 1,332.66 |
| 2023-02-20 | 1,364.06 |
| 2023-02-17 | 1,391.62 |
| 2023-02-16 | 1,425.31 |
| 2023-02-15 | 1,383.97 |
| 2023-02-14 | 1,416.89 |
| 2023-02-13 | 1,429.14 |
| 2023-02-10 | 1,468.19 |
| 2023-02-09 | 1,550.89 |
| 2023-02-08 | 1,462.07 |
| 2023-02-07 | 1,468.19 |
| 2023-02-06 | 1,500.35 |
| 2023-02-03 | 1,618.28 |
| 2023-02-02 | 1,644.31 |
| 2023-02-01 | 1,572.33 |
| 2023-01-31 | 1,514.14 |
| 2023-01-30 | 1,576.93 |
| 2023-01-27 | 1,681.06 |
| 2023-01-26 | 1,676.47 |
| 2023-01-20 | 1,537.11 |
| 2023-01-19 | 1,514.14 |
| 2023-01-18 | 1,497.29 |
| 2023-01-17 | 1,459.01 |
| 2023-01-16 | 1,423.02 |
| 2023-01-13 | 1,364.06 |
| 2023-01-12 | 1,383.97 |
| 2023-01-11 | 1,370.18 |
| 2023-01-10 | 1,364.82 |
| 2023-01-09 | 1,328.83 |
| 2023-01-06 | 1,275.23 |
| 2023-01-05 | 1,321.94 |
| 2023-01-04 | 1,220.10 |
| 2023-01-03 | 1,368.65 |
| 2022-12-30 | 1,321.94 |
| 2022-12-29 | 1,284.42 |
| 2022-12-28 | 1,387.79 |
| 2022-12-23 | 1,295.14 |
| 2022-12-22 | 1,311.99 |
| 2022-12-21 | 1,266.04 |
| 2022-12-20 | 1,286.72 |
| 2022-12-19 | 1,363.29 |
| 2022-12-16 | 1,341.09 |
| 2022-12-15 | 1,325.01 |
| 2022-12-14 | 1,346.45 |
| 2022-12-13 | 1,282.12 |
| 2022-12-12 | 1,334.19 |
| 2022-12-09 | 1,540.17 |
| 2022-12-08 | 1,439.10 |
| 2022-12-07 | 1,347.21 |
| 2022-12-06 | 1,445.22 |
| 2022-12-05 | 1,489.63 |
| 2022-12-02 | 1,343.38 |
| 2022-12-01 | 1,349.51 |
| 2022-11-30 | 1,292.08 |
| 2022-11-29 | 1,279.06 |
| 2022-11-28 | 1,185.64 |
| 2022-11-25 | 1,233.88 |
| 2022-11-24 | 1,278.30 |
| 2022-11-23 | 1,228.52 |
| 2022-11-22 | 1,238.48 |
| 2022-11-21 | 1,266.81 |
| 2022-11-18 | 1,319.64 |
| 2022-11-17 | 1,357.93 |
| 2022-11-16 | 1,362.53 |
| 2022-11-15 | 1,399.28 |
| 2022-11-14 | 1,267.58 |
| 2022-11-11 | 1,276.76 |
| 2022-11-10 | 1,207.85 |
| 2022-11-09 | 1,212.44 |
| 2022-11-08 | 1,224.70 |
| 2022-11-07 | 1,242.31 |
| 2022-11-04 | 1,109.07 |
| 2022-11-03 | 1,050.88 |
| 2022-11-02 | 1,104.48 |
| 2022-11-01 | 1,049.35 |
| 2022-10-31 | 942.15 |
| 2022-10-28 | 934.49 |
| 2022-10-27 | 1,007.23 |
| 2022-10-26 | 991.92 |
| 2022-10-25 | 973.54 |
| 2022-10-24 | 966.65 |
| 2022-10-21 | 1,024.84 |
| 2022-10-20 | 1,012.59 |
| 2022-10-19 | 1,043.22 |
| 2022-10-18 | 1,099.12 |
| 2022-10-17 | 1,021.01 |
| 2022-10-14 | 978.90 |
| 2022-10-13 | 964.35 |
| 2022-10-12 | 1,028.67 |
| 2022-10-11 | 1,027.91 |
| 2022-10-10 | 1,033.27 |
| 2022-10-07 | 1,109.84 |
| 2022-10-06 | 1,136.64 |
| 2022-10-05 | 1,131.28 |
| 2022-10-03 | 1,047.05 |
| 2022-09-30 | 1,050.88 |
| 2022-09-29 | 1,063.89 |
| 2022-09-28 | 1,083.04 |
| 2022-09-27 | 1,116.73 |
| 2022-09-26 | 1,143.53 |
| 2022-09-23 | 1,138.17 |
| 2022-09-22 | 1,194.07 |
| 2022-09-21 | 1,210.91 |
| 2022-09-20 | 1,364.82 |
| 2022-09-19 | 1,393.15 |
| 2022-09-16 | 1,393.92 |
| 2022-09-15 | 1,412.30 |
| 2022-09-14 | 1,426.85 |
| 2022-09-13 | 1,494.23 |
| 2022-09-09 | 1,459.01 |
| 2022-09-08 | 1,423.78 |
| 2022-09-07 | 1,457.47 |
| 2022-09-06 | 1,463.60 |
| 2022-09-05 | 1,454.41 |
| 2022-09-02 | 1,478.91 |
| 2022-09-01 | 1,518.73 |
| 2022-08-31 | 1,552.42 |
| 2022-08-30 | 1,540.17 |
| 2022-08-29 | 1,558.55 |
| 2022-08-26 | 1,607.56 |
| 2022-08-25 | 1,578.46 |
| 2022-08-24 | 1,520.26 |
| 2022-08-23 | 1,553.96 |
| 2022-08-22 | 1,619.81 |
| 2022-08-19 | 1,694.85 |
| 2022-08-18 | 1,733.13 |
| 2022-08-17 | 1,737.73 |
| 2022-08-16 | 1,745.39 |
| 2022-08-15 | 1,745.39 |
| 2022-08-12 | 1,786.73 |
| 2022-08-11 | 1,760.70 |
| 2022-08-10 | 1,604.49 |
| 2022-08-09 | 1,674.94 |
| 2022-08-08 | 1,673.41 |
| 2022-08-05 | 1,697.91 |
| 2022-08-04 | 1,612.15 |
| 2022-08-03 | 1,511.07 |
| 2022-08-02 | 1,540.17 |
| 2022-08-01 | 1,612.15 |
| 2022-07-29 | 1,524.86 |
| 2022-07-28 | 1,586.12 |
| 2022-07-27 | 1,557.02 |
| 2022-07-26 | 1,543.24 |
| 2022-07-25 | 1,544.77 |
| 2022-07-22 | 1,595.30 |
| 2022-07-21 | 1,606.02 |
| 2022-07-20 | 1,547.83 |
| 2022-07-19 | 1,538.64 |
| 2022-07-18 | 1,601.43 |
| 2022-07-15 | 1,558.55 |
| 2022-07-14 | 1,606.02 |
| 2022-07-13 | 1,561.61 |
| 2022-07-12 | 1,602.96 |
| 2022-07-11 | 1,599.90 |
| 2022-07-08 | 1,681.06 |
| 2022-07-07 | 1,624.40 |
| 2022-07-06 | 1,606.02 |
| 2022-07-05 | 1,642.78 |
| 2022-07-04 | 1,730.07 |
| 2022-06-30 | 1,858.71 |
| 2022-06-29 | 1,875.56 |
| 2022-06-28 | 1,998.07 |
| 2022-06-27 | 1,886.28 |
| 2022-06-24 | 1,711.69 |
| 2022-06-23 | 1,567.74 |
| 2022-06-22 | 1,546.30 |
| 2022-06-21 | 1,678.00 |
| 2022-06-20 | 1,618.28 |
| 2022-06-17 | 1,644.31 |
| 2022-06-16 | 1,665.75 |
| 2022-06-15 | 1,690.25 |
| 2022-06-14 | 1,656.56 |
| 2022-06-13 | 1,659.62 |
| 2022-06-10 | 1,711.69 |
| 2022-06-09 | 1,688.72 |
| 2022-06-08 | 1,798.99 |
| 2022-06-07 | 1,739.26 |
| 2022-06-06 | 1,838.80 |
| 2022-06-02 | 1,756.11 |
| 2022-06-01 | 1,771.42 |
| 2022-05-31 | 1,795.92 |
| 2022-05-30 | 1,749.98 |
| 2022-05-27 | 1,612.15 |
| 2022-05-26 | 1,598.09 |
| 2022-05-25 | 1,592.03 |
| 2022-05-24 | 1,554.12 |
| 2022-05-23 | 1,620.83 |
| 2022-05-20 | 1,679.96 |
| 2022-05-19 | 1,558.67 |
| 2022-05-18 | 1,623.87 |
| 2022-05-17 | 1,601.12 |
| 2022-05-16 | 1,404.02 |
| 2022-05-13 | 1,380.52 |
| 2022-05-12 | 1,344.89 |
| 2022-05-11 | 1,449.51 |
| 2022-05-10 | 1,381.28 |
| 2022-05-06 | 1,417.67 |
| 2022-05-05 | 1,555.64 |
| 2022-05-04 | 1,611.74 |
| 2022-05-03 | 1,634.48 |
| 2022-04-29 | 1,666.32 |
| 2022-04-28 | 1,560.19 |
| 2022-04-27 | 1,573.83 |
| 2022-04-26 | 1,519.25 |
| 2022-04-25 | 1,463.15 |
| 2022-04-22 | 1,546.54 |
| 2022-04-21 | 1,507.12 |
| 2022-04-20 | 1,493.48 |
| 2022-04-19 | 1,494.99 |
| 2022-04-14 | 1,579.90 |
| 2022-04-13 | 1,535.93 |
| 2022-04-12 | 1,540.48 |
| 2022-04-11 | 1,514.70 |
| 2022-04-08 | 1,666.32 |
| 2022-04-07 | 1,651.16 |
| 2022-04-06 | 1,701.19 |
| 2022-04-04 | 1,822.48 |
| 2022-04-01 | 1,787.61 |
| 2022-03-31 | 1,811.87 |
| 2022-03-30 | 1,837.64 |
| 2022-03-29 | 1,786.09 |
| 2022-03-28 | 1,793.68 |
| 2022-03-25 | 1,763.35 |
| 2022-03-24 | 1,861.90 |
| 2022-03-23 | 2,034.74 |
| 2022-03-22 | 2,092.36 |
| 2022-03-21 | 1,986.23 |
| 2022-03-18 | 1,987.74 |
| 2022-03-17 | 2,037.78 |
| 2022-03-16 | 2,028.68 |
| 2022-03-15 | 1,716.35 |
| 2022-03-14 | 1,772.45 |
| 2022-03-11 | 1,949.84 |
| 2022-03-10 | 2,049.91 |
| 2022-03-09 | 2,095.39 |
| 2022-03-08 | 2,142.39 |
| 2022-03-07 | 2,215.17 |
| 2022-03-04 | 2,286.42 |
| 2022-03-03 | 2,371.33 |
| 2022-03-02 | 2,418.33 |
| 2022-03-01 | 2,662.43 |
| 2022-02-28 | 2,730.66 |
| 2022-02-25 | 2,729.14 |
| 2022-02-24 | 2,692.75 |
| 2022-02-23 | 2,809.50 |
| 2022-02-22 | 2,697.30 |
| 2022-02-21 | 2,768.56 |
| 2022-02-18 | 2,809.50 |
| 2022-02-17 | 2,865.60 |
| 2022-02-16 | 2,820.11 |
| 2022-02-15 | 2,785.24 |
| 2022-02-14 | 2,823.14 |
| 2022-02-11 | 2,750.37 |
| 2022-02-10 | 2,880.76 |
| 2022-02-09 | 2,938.37 |
| 2022-02-08 | 2,897.43 |
| 2022-02-07 | 2,947.47 |
| 2022-02-04 | 3,005.08 |
| 2022-01-31 | 2,927.76 |
| 2022-01-28 | 2,901.98 |
| 2022-01-27 | 2,977.79 |
| 2022-01-26 | 3,023.28 |
| 2022-01-25 | 2,999.02 |
| 2022-01-24 | 3,059.66 |
| 2022-01-21 | 3,071.79 |
| 2022-01-20 | 3,177.92 |
| 2022-01-19 | 3,126.37 |
| 2022-01-18 | 3,226.44 |
| 2022-01-17 | 3,241.60 |
| 2022-01-14 | 3,232.50 |
| 2022-01-13 | 3,199.15 |
| 2022-01-12 | 3,317.41 |
| 2022-01-11 | 3,241.60 |
| 2022-01-10 | 3,244.63 |
| 2022-01-07 | 3,271.92 |
| 2022-01-06 | 3,438.70 |
| 2022-01-05 | 3,378.05 |
| 2022-01-04 | 3,620.64 |
| 2022-01-03 | 3,690.38 |
| 2021-12-31 | 3,638.83 |
| 2021-12-30 | 3,635.80 |
| 2021-12-29 | 3,647.93 |
| 2021-12-28 | 3,587.28 |
| 2021-12-24 | 3,729.80 |
| 2021-12-23 | 3,687.35 |
| 2021-12-22 | 3,578.19 |
| 2021-12-21 | 3,493.28 |
| 2021-12-20 | 3,441.73 |
| 2021-12-17 | 3,593.35 |
| 2021-12-16 | 3,590.32 |
| 2021-12-15 | 3,496.31 |
| 2021-12-14 | 3,538.77 |
| 2021-12-13 | 3,499.35 |
| 2021-12-10 | 3,617.61 |
| 2021-12-09 | 3,632.77 |
| 2021-12-08 | 3,499.35 |
| 2021-12-07 | 3,362.89 |
| 2021-12-06 | 3,365.93 |
| 2021-12-03 | 3,465.99 |
| 2021-12-02 | 3,375.02 |
| 2021-12-01 | 3,423.54 |
| 2021-11-30 | 3,475.09 |
| 2021-11-29 | 3,502.38 |
| 2021-11-26 | 3,378.05 |
| 2021-11-25 | 3,496.31 |
| 2021-11-24 | 3,444.77 |
| 2021-11-23 | 3,432.64 |
| 2021-11-22 | 3,453.86 |
| 2021-11-19 | 3,199.15 |
| 2021-11-18 | 3,177.92 |
| 2021-11-17 | 3,220.38 |
| 2021-11-16 | 3,371.99 |
| 2021-11-15 | 3,387.15 |
| 2021-11-12 | 3,329.54 |
| 2021-11-11 | 3,174.89 |
| 2021-11-10 | 3,038.44 |
| 2021-11-09 | 2,962.63 |
| 2021-11-08 | 3,023.28 |
| 2021-11-05 | 3,253.73 |
| 2021-11-04 | 3,129.41 |
| 2021-11-03 | 3,059.66 |
| 2021-11-02 | 3,117.28 |
| 2021-11-01 | 3,099.08 |
| 2021-10-29 | 3,086.95 |
| 2021-10-28 | 3,074.82 |
| 2021-10-27 | 3,023.28 |
| 2021-10-26 | 3,044.50 |
| 2021-10-25 | 3,083.92 |
| 2021-10-22 | 3,062.70 |
| 2021-10-21 | 3,008.11 |
| 2021-10-20 | 3,071.79 |
| 2021-10-19 | 3,089.99 |
| 2021-10-18 | 2,962.63 |
| 2021-10-15 | 2,924.73 |
| 2021-10-12 | 2,829.21 |
| 2021-10-11 | 2,956.56 |
| 2021-10-08 | 2,935.34 |
| 2021-10-07 | 2,906.53 |
| 2021-10-06 | 2,773.11 |
| 2021-10-05 | 2,903.50 |
| 2021-10-04 | 2,850.43 |
| 2021-09-30 | 3,005.08 |
| 2021-09-29 | 3,020.24 |
| 2021-09-28 | 3,071.79 |
| 2021-09-27 | 3,008.11 |
| 2021-09-24 | 3,089.99 |
| 2021-09-23 | 3,177.92 |
| 2021-09-21 | 3,177.92 |
| 2021-09-20 | 3,159.73 |
| 2021-09-17 | 3,317.41 |
| 2021-09-16 | 3,253.73 |
| 2021-09-15 | 3,338.64 |
| 2021-09-14 | 3,326.51 |
| 2021-09-13 | 3,402.31 |
| 2021-09-10 | 3,426.57 |
| 2021-09-09 | 3,432.64 |
| 2021-09-08 | 3,435.67 |
| 2021-09-07 | 3,438.70 |
| 2021-09-06 | 3,453.86 |
| 2021-09-03 | 3,499.35 |
| 2021-09-02 | 3,535.74 |
| 2021-09-01 | 3,450.83 |
| 2021-08-31 | 3,465.99 |
| 2021-08-30 | 3,317.41 |
| 2021-08-27 | 3,229.47 |
| 2021-08-26 | 3,196.12 |
| 2021-08-25 | 3,302.25 |
| 2021-08-24 | 3,284.05 |
| 2021-08-23 | 3,232.50 |
| 2021-08-20 | 3,159.73 |
| 2021-08-19 | 3,165.79 |
| 2021-08-18 | 3,226.44 |
| 2021-08-17 | 3,202.18 |
| 2021-08-16 | 3,183.99 |
| 2021-08-13 | 3,265.86 |
| 2021-08-12 | 3,265.86 |
| 2021-08-11 | 3,281.02 |
| 2021-08-10 | 3,235.54 |
| 2021-08-09 | 3,432.64 |
| 2021-08-06 | 3,502.38 |
| 2021-08-05 | 3,681.29 |
| 2021-08-04 | 3,717.67 |
| 2021-08-03 | 3,371.99 |
| 2021-08-02 | 3,405.35 |
| 2021-07-30 | 3,465.99 |
| 2021-07-29 | 3,481.15 |
| 2021-07-28 | 3,190.05 |
| 2021-07-27 | 3,320.44 |
| 2021-07-26 | 3,320.44 |
| 2021-07-23 | 3,332.57 |
| 2021-07-22 | 3,462.96 |
| 2021-07-21 | 3,496.31 |
| 2021-07-20 | 3,281.02 |
| 2021-07-19 | 3,268.89 |
| 2021-07-16 | 3,326.51 |
| 2021-07-15 | 3,323.47 |
| 2021-07-14 | 3,329.54 |
| 2021-07-13 | 3,281.02 |
| 2021-07-12 | 3,308.31 |
| 2021-07-09 | 3,390.18 |
| 2021-07-08 | 3,371.99 |
| 2021-07-07 | 3,544.83 |
| 2021-07-06 | 3,417.48 |
| 2021-07-05 | 3,578.19 |
| 2021-07-02 | 3,487.22 |
| 2021-06-30 | 3,620.64 |
| 2021-06-29 | 3,587.28 |
| 2021-06-28 | 3,566.06 |
| 2021-06-25 | 3,478.12 |
| 2021-06-24 | 3,535.74 |
| 2021-06-23 | 3,520.57 |
| 2021-06-22 | 3,284.05 |
| 2021-06-21 | 3,338.64 |
| 2021-06-18 | 3,365.93 |
| 2021-06-17 | 3,141.54 |
| 2021-06-16 | 2,911.08 |
| 2021-06-15 | 2,927.76 |
| 2021-06-11 | 2,801.92 |
| 2021-06-10 | 2,789.79 |
| 2021-06-09 | 2,842.85 |
| 2021-06-08 | 2,820.11 |
| 2021-06-07 | 2,935.34 |
| 2021-06-04 | 2,929.27 |
| 2021-06-03 | 2,932.31 |
| 2021-06-02 | 2,977.79 |
| 2021-06-01 | 3,023.28 |
| 2021-05-31 | 2,892.89 |
| 2021-05-28 | 2,894.40 |
| 2021-05-27 | 2,851.09 |
| 2021-05-26 | 2,780.21 |
| 2021-05-25 | 2,736.48 |
| 2021-05-24 | 2,644.49 |
| 2021-05-21 | 2,642.99 |
| 2021-05-20 | 2,573.62 |
| 2021-05-18 | 2,538.94 |
| 2021-05-17 | 2,501.24 |
| 2021-05-14 | 2,440.92 |
| 2021-05-13 | 2,388.14 |
| 2021-05-12 | 2,493.70 |
| 2021-05-11 | 2,448.46 |
| 2021-05-10 | 2,471.08 |
| 2021-05-07 | 2,466.55 |
| 2021-05-06 | 2,691.24 |
| 2021-05-05 | 2,695.77 |
| 2021-05-04 | 2,783.23 |
| 2021-05-03 | 2,718.38 |
| 2021-04-30 | 2,756.08 |
| 2021-04-29 | 2,849.58 |
| 2021-04-28 | 2,861.64 |
| 2021-04-27 | 2,872.20 |
| 2021-04-26 | 2,897.83 |
| 2021-04-23 | 2,872.20 |
| 2021-04-22 | 2,860.13 |
| 2021-04-21 | 2,765.13 |
| 2021-04-20 | 2,837.51 |
| 2021-04-19 | 2,834.50 |
| 2021-04-16 | 2,689.73 |
| 2021-04-15 | 2,618.86 |
| 2021-04-14 | 2,573.62 |
| 2021-04-13 | 2,493.70 |
| 2021-04-12 | 2,540.45 |
| 2021-04-09 | 2,585.68 |
| 2021-04-08 | 2,662.59 |
| 2021-04-07 | 2,612.83 |
| 2021-04-01 | 2,656.56 |
| 2021-03-31 | 2,572.11 |
| 2021-03-30 | 2,591.72 |
| 2021-03-29 | 2,499.73 |
| 2021-03-26 | 2,563.06 |
| 2021-03-25 | 2,507.27 |
| 2021-03-24 | 2,436.40 |
| 2021-03-23 | 2,593.22 |
| 2021-03-22 | 2,641.48 |
| 2021-03-19 | 2,786.24 |
| 2021-03-18 | 2,852.59 |
| 2021-03-17 | 2,597.75 |
| 2021-03-16 | 2,674.65 |
| 2021-03-15 | 2,585.68 |
| 2021-03-12 | 2,664.10 |
| 2021-03-11 | 2,801.32 |
| 2021-03-10 | 2,754.58 |
| 2021-03-09 | 2,587.19 |
| 2021-03-08 | 2,541.95 |
| 2021-03-05 | 2,744.02 |
| 2021-03-04 | 2,774.18 |
| 2021-03-03 | 2,982.28 |
| 2021-03-02 | 2,909.90 |
| 2021-03-01 | 2,918.94 |
| 2021-02-26 | 2,825.45 |
| 2021-02-25 | 2,985.29 |
| 2021-02-24 | 2,876.72 |
| 2021-02-23 | 3,039.58 |
| 2021-02-22 | 3,105.93 |
| 2021-02-19 | 3,277.84 |
| 2021-02-18 | 3,317.05 |
| 2021-02-17 | 3,404.51 |
| 2021-02-16 | 3,470.86 |
| 2021-02-11 | 3,247.68 |
| 2021-02-10 | 3,205.46 |
| 2021-02-09 | 3,184.35 |
| 2021-02-08 | 3,066.72 |
| 2021-02-05 | 3,093.87 |
| 2021-02-04 | 3,163.23 |
| 2021-02-03 | 3,308.00 |
| 2021-02-02 | 3,145.14 |
| 2021-02-01 | 3,006.41 |
| 2021-01-29 | 2,979.26 |
| 2021-01-28 | 2,931.01 |
| 2021-01-27 | 3,151.17 |
| 2021-01-26 | 3,127.04 |
| 2021-01-25 | 3,238.63 |
| 2021-01-22 | 3,160.22 |
| 2021-01-21 | 3,196.41 |
| 2021-01-20 | 3,202.44 |
| 2021-01-19 | 3,232.60 |
| 2021-01-18 | 2,988.31 |
| 2021-01-15 | 2,774.18 |
| 2021-01-14 | 2,798.31 |
| 2021-01-13 | 2,769.66 |
| 2021-01-12 | 2,840.53 |
| 2021-01-11 | 2,900.85 |
| 2021-01-08 | 2,751.56 |
| 2021-01-07 | 2,639.97 |
| 2021-01-06 | 2,636.95 |
| 2021-01-05 | 2,630.92 |
| 2021-01-04 | 2,569.10 |
| 2020-12-31 | 2,459.02 |
| 2020-12-30 | 2,443.94 |
| 2020-12-29 | 2,351.95 |
| 2020-12-28 | 2,275.04 |
| 2020-12-24 | 2,348.93 |
| 2020-12-23 | 2,278.06 |
| 2020-12-22 | 2,246.39 |
| 2020-12-21 | 2,216.23 |
| 2020-12-18 | 2,243.38 |
| 2020-12-17 | 2,282.58 |
| 2020-12-16 | 2,261.47 |
| 2020-12-15 | 2,225.28 |
| 2020-12-14 | 2,166.47 |
| 2020-12-11 | 2,083.53 |
| 2020-12-10 | 2,137.82 |
| 2020-12-09 | 2,216.23 |
| 2020-12-08 | 2,234.33 |
| 2020-12-07 | 2,133.29 |
| 2020-12-04 | 2,130.28 |
| 2020-12-03 | 2,125.76 |
| 2020-12-02 | 2,139.33 |
| 2020-12-01 | 2,192.11 |
| 2020-11-30 | 2,198.14 |
| 2020-11-27 | 2,220.76 |
| 2020-11-26 | 2,234.33 |
| 2020-11-25 | 2,220.76 |
| 2020-11-24 | 2,276.55 |
| 2020-11-23 | 2,282.58 |
| 2020-11-20 | 2,266.00 |
| 2020-11-19 | 2,279.57 |
| 2020-11-18 | 2,342.90 |
| 2020-11-17 | 2,291.63 |
| 2020-11-16 | 2,213.22 |
| 2020-11-13 | 2,204.17 |
| 2020-11-12 | 2,142.34 |
| 2020-11-11 | 2,089.56 |
| 2020-11-10 | 2,115.20 |
| 2020-11-09 | 2,296.15 |
| 2020-11-06 | 2,116.71 |
| 2020-11-05 | 2,075.99 |
| 2020-11-04 | 1,967.42 |
| 2020-11-03 | 2,026.23 |
| 2020-11-02 | 1,872.42 |
| 2020-10-30 | 1,833.21 |
| 2020-10-29 | 1,858.85 |
| 2020-10-28 | 1,873.92 |
| 2020-10-27 | 1,884.48 |
| 2020-10-23 | 1,830.19 |
| 2020-10-22 | 1,836.23 |
| 2020-10-21 | 1,860.35 |
| 2020-10-20 | 1,876.94 |
| 2020-10-19 | 1,834.72 |
| 2020-10-16 | 1,798.53 |
| 2020-10-15 | 1,795.51 |
| 2020-10-14 | 1,843.77 |
| 2020-10-12 | 1,809.08 |
| 2020-10-09 | 1,797.02 |
| 2020-10-08 | 1,848.29 |
| 2020-10-07 | 1,794.00 |
| 2020-10-06 | 1,702.02 |
| 2020-10-05 | 1,641.70 |
| 2020-09-30 | 1,683.92 |
| 2020-09-29 | 1,659.79 |
| 2020-09-28 | 1,688.45 |
| 2020-09-25 | 1,686.94 |
| 2020-09-24 | 1,718.60 |
| 2020-09-23 | 1,756.30 |
| 2020-09-22 | 1,747.26 |
| 2020-09-21 | 1,741.22 |
| 2020-09-18 | 1,753.29 |
| 2020-09-17 | 1,781.94 |
| 2020-09-16 | 1,759.32 |
| 2020-09-15 | 1,774.40 |
| 2020-09-14 | 1,765.35 |
| 2020-09-11 | 1,683.92 |
| 2020-09-10 | 1,658.29 |
| 2020-09-09 | 1,670.35 |
| 2020-09-08 | 1,655.27 |
| 2020-09-07 | 1,638.68 |
| 2020-09-04 | 1,680.91 |
| 2020-09-03 | 1,671.86 |
| 2020-09-02 | 1,714.08 |
| 2020-09-01 | 1,626.62 |
| 2020-08-31 | 1,632.65 |
| 2020-08-28 | 1,680.91 |
| 2020-08-27 | 1,694.48 |
| 2020-08-26 | 1,650.75 |
| 2020-08-25 | 1,694.48 |
| 2020-08-24 | 1,784.96 |
| 2020-08-21 | 1,771.38 |
| 2020-08-20 | 1,801.54 |
| 2020-08-19 | 1,784.96 |
| 2020-08-18 | 1,923.69 |
| 2020-08-17 | 2,134.80 |
| 2020-08-14 | 2,092.58 |
| 2020-08-13 | 2,101.63 |
| 2020-08-12 | 2,059.40 |
| 2020-08-11 | 2,024.72 |
| 2020-08-10 | 2,021.71 |
| 2020-08-07 | 2,083.53 |
| 2020-08-06 | 2,124.25 |
| 2020-08-05 | 2,154.41 |
| 2020-08-04 | 2,101.63 |
| 2020-08-03 | 2,124.25 |
| 2020-07-31 | 2,100.12 |
| 2020-07-30 | 2,079.01 |
| 2020-07-29 | 2,091.07 |
| 2020-07-28 | 2,083.53 |
| 2020-07-27 | 2,036.79 |
| 2020-07-24 | 1,982.50 |
| 2020-07-23 | 2,008.13 |
| 2020-07-22 | 1,937.26 |
| 2020-07-21 | 2,011.15 |
| 2020-07-20 | 1,863.37 |
| 2020-07-17 | 1,858.85 |
| 2020-07-16 | 1,843.77 |
| 2020-07-15 | 1,932.74 |
| 2020-07-14 | 1,997.58 |
| 2020-07-13 | 2,074.48 |
| 2020-07-10 | 2,032.26 |
| 2020-07-09 | 2,122.74 |
| 2020-07-08 | 2,071.47 |
| 2020-07-07 | 2,008.13 |
| 2020-07-06 | 2,053.37 |
| 2020-07-03 | 1,931.23 |
| 2020-07-02 | 1,812.10 |
| 2020-06-30 | 1,769.88 |
| 2020-06-29 | 1,760.83 |
| 2020-06-26 | 1,804.56 |
| 2020-06-24 | 1,706.54 |
| 2020-06-23 | 1,655.27 |
| 2020-06-22 | 1,643.21 |
| 2020-06-19 | 1,620.59 |
| 2020-06-18 | 1,640.19 |
| 2020-06-17 | 1,640.19 |
| 2020-06-16 | 1,644.71 |
| 2020-06-15 | 1,513.52 |
| 2020-06-12 | 1,555.74 |
| 2020-06-11 | 1,581.38 |
| 2020-06-10 | 1,611.54 |
| 2020-06-09 | 1,623.60 |
| 2020-06-08 | 1,619.08 |
| 2020-06-05 | 1,619.08 |
| 2020-06-04 | 1,557.25 |
| 2020-06-03 | 1,540.67 |
| 2020-06-02 | 1,521.06 |
| 2020-06-01 | 1,528.60 |
| 2020-05-29 | 1,444.16 |
| 2020-05-28 | 1,456.22 |
| 2020-05-27 | 1,487.89 |
| 2020-05-26 | 1,513.37 |
| 2020-05-25 | 1,487.93 |
| 2020-05-22 | 1,471.47 |
| 2020-05-21 | 1,565.75 |
| 2020-05-20 | 1,600.18 |
| 2020-05-19 | 1,589.70 |
| 2020-05-18 | 1,525.34 |
| 2020-05-15 | 1,733.38 |
| 2020-05-14 | 1,676.50 |
| 2020-05-13 | 1,692.97 |
| 2020-05-12 | 1,678.00 |
| 2020-05-11 | 1,704.94 |
| 2020-05-08 | 1,631.60 |
| 2020-05-07 | 1,591.20 |
| 2020-05-06 | 1,594.19 |
| 2020-05-05 | 1,511.87 |
| 2020-05-04 | 1,455.00 |
| 2020-04-29 | 1,547.79 |
| 2020-04-28 | 1,543.30 |
| 2020-04-27 | 1,531.33 |
| 2020-04-24 | 1,493.91 |
| 2020-04-23 | 1,484.93 |
| 2020-04-22 | 1,499.90 |
| 2020-04-21 | 1,514.87 |
| 2020-04-20 | 1,580.72 |
| 2020-04-17 | 1,591.20 |
| 2020-04-16 | 1,541.81 |
| 2020-04-15 | 1,567.25 |
| 2020-04-14 | 1,544.80 |
| 2020-04-09 | 1,583.71 |
| 2020-04-08 | 1,579.22 |
| 2020-04-07 | 1,636.09 |
| 2020-04-06 | 1,546.30 |
| 2020-04-03 | 1,492.42 |
| 2020-04-02 | 1,510.38 |
| 2020-04-01 | 1,460.99 |
| 2020-03-31 | 1,462.49 |
| 2020-03-30 | 1,425.07 |
| 2020-03-27 | 1,502.89 |
| 2020-03-26 | 1,508.88 |
| 2020-03-25 | 1,538.81 |
| 2020-03-24 | 1,447.52 |
| 2020-03-23 | 1,332.28 |
| 2020-03-20 | 1,441.53 |
| 2020-03-19 | 1,318.06 |
| 2020-03-18 | 1,282.89 |
| 2020-03-17 | 1,469.97 |
| 2020-03-16 | 1,446.02 |
| 2020-03-13 | 1,673.51 |
| 2020-03-12 | 1,639.09 |
| 2020-03-11 | 1,775.28 |
| 2020-03-10 | 1,823.17 |
| 2020-03-09 | 1,733.38 |
| 2020-03-06 | 1,824.67 |
| 2020-03-05 | 1,875.56 |
| 2020-03-04 | 1,821.68 |
| 2020-03-03 | 1,806.71 |
| 2020-03-02 | 1,806.71 |
| 2020-02-28 | 1,713.92 |
| 2020-02-27 | 1,814.19 |
| 2020-02-26 | 1,821.68 |
| 2020-02-25 | 1,895.01 |
| 2020-02-24 | 1,815.69 |
| 2020-02-21 | 1,829.16 |
| 2020-02-20 | 1,860.59 |
| 2020-02-19 | 1,839.64 |
| 2020-02-18 | 1,808.21 |
| 2020-02-17 | 1,905.49 |
| 2020-02-14 | 1,850.11 |
| 2020-02-13 | 1,875.56 |
| 2020-02-12 | 1,893.52 |
| 2020-02-11 | 1,847.12 |
| 2020-02-10 | 1,805.21 |
| 2020-02-07 | 1,791.74 |
| 2020-02-06 | 1,862.09 |
| 2020-02-05 | 1,860.59 |
| 2020-02-04 | 1,914.47 |
| 2020-02-03 | 1,821.68 |
| 2020-01-31 | 1,796.23 |
| 2020-01-30 | 1,818.68 |
| 2020-01-29 | 1,972.84 |
| 2020-01-24 | 2,010.25 |
| 2020-01-23 | 2,014.74 |
| 2020-01-22 | 2,064.13 |
| 2020-01-21 | 1,960.86 |
| 2020-01-20 | 2,001.27 |
| 2020-01-17 | 2,026.72 |
| 2020-01-16 | 2,007.26 |
| 2020-01-15 | 2,013.25 |
| 2020-01-14 | 2,029.71 |
| 2020-01-13 | 2,080.59 |
| 2020-01-10 | 2,025.22 |
| 2020-01-09 | 2,010.25 |
| 2020-01-08 | 1,878.55 |
| 2020-01-07 | 1,868.07 |
| 2020-01-06 | 1,845.62 |
| 2020-01-03 | 1,923.45 |
| 2020-01-02 | 1,980.32 |
| 2019-12-31 | 1,918.96 |
| 2019-12-30 | 1,930.93 |
| 2019-12-27 | 1,944.40 |
| 2019-12-24 | 1,956.37 |
| 2019-12-23 | 1,963.86 |
| 2019-12-20 | 1,974.33 |
| 2019-12-19 | 2,053.66 |
| 2019-12-18 | 2,059.64 |
| 2019-12-17 | 2,077.60 |
| 2019-12-16 | 2,086.58 |
| 2019-12-13 | 2,035.70 |
| 2019-12-12 | 1,984.81 |
| 2019-12-11 | 1,987.80 |
| 2019-12-10 | 1,963.86 |
| 2019-12-09 | 1,999.78 |
| 2019-12-06 | 1,975.83 |
| 2019-12-05 | 1,863.58 |
| 2019-12-04 | 1,764.81 |
| 2019-12-03 | 1,832.15 |
| 2019-12-02 | 1,817.19 |
| 2019-11-29 | 1,820.18 |
| 2019-11-28 | 1,869.57 |
| 2019-11-27 | 1,790.25 |
| 2019-11-26 | 1,772.29 |
| 2019-11-25 | 1,719.91 |
| 2019-11-22 | 1,725.89 |
| 2019-11-21 | 1,716.91 |
| 2019-11-20 | 1,796.23 |
| 2019-11-19 | 1,842.63 |
| 2019-11-18 | 1,748.34 |
| 2019-11-15 | 1,746.85 |
| 2019-11-14 | 1,761.81 |
| 2019-11-13 | 1,746.85 |
| 2019-11-12 | 1,775.28 |
| 2019-11-11 | 1,791.74 |
| 2019-11-08 | 1,857.60 |
| 2019-11-07 | 1,890.52 |
| 2019-11-06 | 1,893.52 |
| 2019-11-05 | 1,901.00 |
| 2019-11-04 | 1,883.04 |
| 2019-11-01 | 1,836.64 |
| 2019-10-31 | 1,797.73 |
| 2019-10-30 | 1,667.52 |
| 2019-10-29 | 1,661.54 |
| 2019-10-28 | 1,663.03 |
| 2019-10-25 | 1,643.58 |
| 2019-10-24 | 1,640.58 |
| 2019-10-23 | 1,607.66 |
| 2019-10-22 | 1,631.60 |
| 2019-10-21 | 1,633.10 |
| 2019-10-18 | 1,678.00 |
| 2019-10-17 | 1,655.55 |
| 2019-10-16 | 1,621.13 |
| 2019-10-15 | 1,636.09 |
| 2019-10-14 | 1,621.13 |
| 2019-10-11 | 1,666.03 |
| 2019-10-10 | 1,657.05 |
| 2019-10-09 | 1,585.21 |
| 2019-10-08 | 1,646.57 |
| 2019-10-04 | 1,676.50 |
| 2019-10-03 | 1,676.50 |
| 2019-10-02 | 1,654.05 |
| 2019-09-30 | 1,624.12 |
| 2019-09-27 | 1,612.15 |
| 2019-09-26 | 1,613.65 |
| 2019-09-25 | 1,586.71 |
| 2019-09-24 | 1,639.09 |
| 2019-09-23 | 1,606.16 |
| 2019-09-20 | 1,691.47 |
| 2019-09-19 | 1,698.95 |
| 2019-09-18 | 1,649.56 |
| 2019-09-17 | 1,643.58 |
| 2019-09-16 | 1,664.53 |
| 2019-09-13 | 1,686.98 |
| 2019-09-12 | 1,642.08 |
| 2019-09-11 | 1,624.12 |
| 2019-09-10 | 1,615.14 |
| 2019-09-09 | 1,658.54 |
| 2019-09-06 | 1,642.08 |
| 2019-09-05 | 1,595.69 |
| 2019-09-04 | 1,556.77 |
| 2019-09-03 | 1,541.81 |
| 2019-09-02 | 1,534.32 |
| 2019-08-30 | 1,526.84 |
| 2019-08-29 | 1,463.98 |
| 2019-08-28 | 1,432.55 |
| 2019-08-27 | 1,438.54 |
| 2019-08-26 | 1,458.00 |
| 2019-08-23 | 1,471.47 |
| 2019-08-22 | 1,486.43 |
| 2019-08-21 | 1,498.40 |
| 2019-08-20 | 1,480.44 |
| 2019-08-19 | 1,407.11 |
| 2019-08-16 | 1,327.79 |
| 2019-08-15 | 1,327.79 |
| 2019-08-14 | 1,306.09 |
| 2019-08-13 | 1,193.09 |
| 2019-08-12 | 1,187.10 |
| 2019-08-09 | 1,142.21 |
| 2019-08-08 | 1,142.95 |
| 2019-08-07 | 1,123.50 |
| 2019-08-06 | 1,107.78 |
| 2019-08-05 | 1,130.23 |
| 2019-08-02 | 1,161.66 |
| 2019-08-01 | 1,267.92 |
| 2019-07-31 | 1,282.89 |
| 2019-07-30 | 1,302.35 |
| 2019-07-29 | 1,292.62 |
| 2019-07-26 | 1,304.59 |
| 2019-07-25 | 1,318.06 |
| 2019-07-24 | 1,297.86 |
| 2019-07-23 | 1,250.71 |
| 2019-07-22 | 1,212.55 |
| 2019-07-19 | 1,223.02 |
| 2019-07-18 | 1,186.36 |
| 2019-07-17 | 1,217.04 |
| 2019-07-16 | 1,208.06 |
| 2019-07-15 | 1,191.59 |
| 2019-07-12 | 1,187.10 |
| 2019-07-11 | 1,174.38 |
| 2019-07-10 | 1,134.72 |
| 2019-07-09 | 1,113.77 |
| 2019-07-08 | 1,133.97 |
| 2019-07-05 | 1,145.95 |
| 2019-07-04 | 1,160.17 |
| 2019-07-03 | 1,180.37 |
| 2019-07-02 | 1,220.03 |
| 2019-06-28 | 1,107.78 |
| 2019-06-27 | 1,116.76 |
| 2019-06-26 | 1,069.62 |
| 2019-06-25 | 1,044.92 |
| 2019-06-24 | 1,080.10 |
| 2019-06-21 | 1,097.31 |
| 2019-06-20 | 1,106.29 |
| 2019-06-19 | 1,089.82 |
| 2019-06-18 | 980.57 |
| 2019-06-17 | 929.68 |
| 2019-06-14 | 926.69 |
| 2019-06-13 | 949.89 |
| 2019-06-12 | 934.92 |
| 2019-06-11 | 1,001.52 |
| 2019-06-10 | 979.82 |
| 2019-06-06 | 910.98 |
| 2019-06-05 | 924.45 |
| 2019-06-04 | 901.25 |
| 2019-06-03 | 928.19 |
| 2019-05-31 | 900.50 |
| 2019-05-30 | 895.08 |
| 2019-05-29 | 923.98 |
| 2019-05-28 | 925.46 |
| 2019-05-27 | 895.82 |
| 2019-05-24 | 901.75 |
| 2019-05-23 | 906.20 |
| 2019-05-22 | 989.92 |
| 2019-05-21 | 969.18 |
| 2019-05-20 | 972.88 |
| 2019-05-17 | 1,029.19 |
| 2019-05-16 | 1,160.34 |
| 2019-05-15 | 1,227.76 |
| 2019-05-14 | 1,205.54 |
| 2019-05-10 | 1,244.06 |
| 2019-05-09 | 1,175.90 |
| 2019-05-08 | 1,243.32 |
| 2019-05-07 | 1,282.59 |
| 2019-05-06 | 1,249.25 |
| 2019-05-03 | 1,332.24 |
| 2019-05-02 | 1,331.49 |
| 2019-04-30 | 1,317.42 |
| 2019-04-29 | 1,340.39 |
| 2019-04-26 | 1,341.87 |
| 2019-04-25 | 1,330.75 |
| 2019-04-24 | 1,387.81 |
| 2019-04-23 | 1,398.18 |
| 2019-04-18 | 1,375.21 |
| 2019-04-17 | 1,356.69 |
| 2019-04-16 | 1,359.65 |
| 2019-04-15 | 1,395.22 |
| 2019-04-12 | 1,436.71 |
| 2019-04-11 | 1,438.19 |
| 2019-04-10 | 1,495.98 |
| 2019-04-09 | 1,488.57 |
| 2019-04-08 | 1,441.15 |
| 2019-04-04 | 1,376.69 |
| 2019-04-03 | 1,356.69 |
| 2019-04-02 | 1,337.42 |
| 2019-04-01 | 1,335.94 |
| 2019-03-29 | 1,289.26 |
| 2019-03-28 | 1,275.18 |
| 2019-03-27 | 1,273.70 |
| 2019-03-26 | 1,275.18 |
| 2019-03-25 | 1,249.99 |
| 2019-03-22 | 1,273.70 |
| 2019-03-21 | 1,274.44 |
| 2019-03-20 | 1,316.68 |
| 2019-03-19 | 1,341.13 |
| 2019-03-18 | 1,357.43 |
| 2019-03-15 | 1,324.83 |
| 2019-03-14 | 1,255.18 |
| 2019-03-13 | 1,301.12 |
| 2019-03-12 | 1,275.18 |
| 2019-03-11 | 1,263.33 |
| 2019-03-08 | 1,275.92 |
| 2019-03-07 | 1,295.93 |
| 2019-03-06 | 1,378.92 |
| 2019-03-05 | 1,338.90 |
| 2019-03-04 | 1,318.90 |
| 2019-03-01 | 1,304.82 |
| 2019-02-28 | 1,278.15 |
| 2019-02-27 | 1,286.30 |
| 2019-02-26 | 1,322.60 |
| 2019-02-25 | 1,335.20 |
| 2019-02-22 | 1,364.84 |
| 2019-02-21 | 1,298.15 |
| 2019-02-20 | 1,235.17 |
| 2019-02-19 | 1,195.90 |
| 2019-02-18 | 1,204.05 |
| 2019-02-15 | 1,157.37 |
| 2019-02-14 | 1,213.69 |
| 2019-02-13 | 1,283.33 |
| 2019-02-12 | 1,213.69 |
| 2019-02-11 | 1,189.98 |
| 2019-02-08 | 1,098.84 |
| 2019-02-04 | 1,055.87 |
| 2019-02-01 | 1,041.05 |
| 2019-01-31 | 1,042.53 |
| 2019-01-30 | 1,006.22 |
| 2019-01-29 | 1,024.01 |
| 2019-01-28 | 1,034.38 |
| 2019-01-25 | 1,034.38 |
| 2019-01-24 | 981.77 |
| 2019-01-23 | 949.17 |
| 2019-01-22 | 983.25 |
| 2019-01-21 | 1,020.30 |
| 2019-01-18 | 961.77 |
| 2019-01-17 | 886.19 |
| 2019-01-16 | 907.68 |
| 2019-01-15 | 929.91 |
| 2019-01-14 | 902.49 |
| 2019-01-11 | 918.79 |
| 2019-01-10 | 892.12 |
| 2019-01-09 | 841.73 |
| 2019-01-08 | 816.54 |
| 2019-01-07 | 832.10 |
| 2019-01-04 | 811.36 |
| 2019-01-03 | 809.87 |
| 2019-01-02 | 875.82 |
| 2018-12-31 | 931.39 |
| 2018-12-28 | 919.53 |
| 2018-12-27 | 903.97 |
| 2018-12-24 | 896.56 |
| 2018-12-21 | 892.86 |
| 2018-12-20 | 889.15 |
| 2018-12-19 | 919.53 |
| 2018-12-18 | 924.72 |
| 2018-12-17 | 937.32 |
| 2018-12-14 | 949.17 |
| 2018-12-13 | 1,004.00 |
| 2018-12-12 | 1,011.41 |
| 2018-12-11 | 993.63 |
| 2018-12-10 | 927.68 |
| 2018-12-07 | 897.30 |
| 2018-12-06 | 936.57 |
| 2018-12-05 | 996.59 |
| 2018-12-04 | 1,082.54 |
| 2018-12-03 | 1,107.73 |
| 2018-11-30 | 1,021.78 |
| 2018-11-29 | 1,035.86 |
| 2018-11-28 | 1,058.83 |
| 2018-11-27 | 1,017.34 |
| 2018-11-26 | 989.92 |
| 2018-11-23 | 976.58 |
| 2018-11-22 | 998.81 |
| 2018-11-21 | 1,044.01 |
| 2018-11-20 | 1,022.52 |
| 2018-11-19 | 1,049.94 |
| 2018-11-16 | 1,010.67 |
| 2018-11-15 | 1,024.01 |
| 2018-11-14 | 995.85 |
| 2018-11-13 | 995.85 |
| 2018-11-12 | 965.47 |
| 2018-11-09 | 971.40 |
| 2018-11-08 | 985.48 |
| 2018-11-07 | 1,011.41 |
| 2018-11-06 | 1,018.82 |
| 2018-11-05 | 1,063.27 |
| 2018-11-02 | 1,092.91 |
| 2018-11-01 | 981.77 |
| 2018-10-31 | 907.68 |
| 2018-10-30 | 852.11 |
| 2018-10-29 | 840.99 |
| 2018-10-26 | 854.33 |
| 2018-10-25 | 973.62 |
| 2018-10-24 | 1,063.27 |
| 2018-10-23 | 1,119.59 |
| 2018-10-22 | 1,169.97 |
| 2018-10-19 | 1,139.59 |
| 2018-10-18 | 1,127.00 |
| 2018-10-16 | 1,099.58 |
| 2018-10-15 | 1,072.17 |
| 2018-10-12 | 1,069.94 |
| 2018-10-11 | 956.58 |
| 2018-10-10 | 1,026.23 |
| 2018-10-09 | 1,018.82 |
| 2018-10-08 | 1,036.60 |
| 2018-10-05 | 1,113.66 |
| 2018-10-04 | 1,144.78 |
| 2018-10-03 | 1,216.65 |
| 2018-10-02 | 1,199.61 |
| 2018-09-28 | 1,238.14 |
| 2018-09-27 | 1,235.17 |
| 2018-09-26 | 1,247.03 |
| 2018-09-24 | 1,219.61 |
| 2018-09-21 | 1,273.70 |
| 2018-09-20 | 1,315.94 |
| 2018-09-19 | 1,307.04 |
| 2018-09-18 | 1,267.77 |
| 2018-09-17 | 1,247.77 |
| 2018-09-14 | 1,322.60 |
| 2018-09-13 | 1,278.15 |
| 2018-09-12 | 1,200.35 |
| 2018-09-11 | 1,195.90 |
| 2018-09-10 | 1,226.28 |
| 2018-09-07 | 1,285.56 |
| 2018-09-06 | 1,261.85 |
| 2018-09-05 | 1,290.00 |
| 2018-09-04 | 1,384.84 |
| 2018-09-03 | 1,355.95 |
| 2018-08-31 | 1,378.17 |
| 2018-08-30 | 1,393.73 |
| 2018-08-29 | 1,404.11 |
| 2018-08-28 | 1,387.81 |
| 2018-08-27 | 1,355.20 |
| 2018-08-24 | 1,264.07 |
| 2018-08-23 | 1,284.07 |
| 2018-08-22 | 1,302.60 |
| 2018-08-21 | 1,303.34 |
| 2018-08-20 | 1,189.98 |
| 2018-08-17 | 1,212.20 |
| 2018-08-16 | 1,229.99 |
| 2018-08-15 | 1,249.25 |
| 2018-08-14 | 1,261.85 |
| 2018-08-13 | 1,694.56 |
| 2018-08-10 | 1,773.09 |
| 2018-08-09 | 1,804.21 |
| 2018-08-08 | 1,784.95 |
| 2018-08-07 | 1,777.54 |
| 2018-08-06 | 1,706.41 |
| 2018-08-03 | 1,696.04 |
| 2018-08-02 | 1,719.75 |
| 2018-08-01 | 1,777.54 |
| 2018-07-31 | 1,819.03 |
| 2018-07-30 | 1,915.36 |
| 2018-07-27 | 1,953.88 |
| 2018-07-26 | 1,936.10 |
| 2018-07-25 | 1,977.59 |
| 2018-07-24 | 1,927.21 |
| 2018-07-23 | 1,866.45 |
| 2018-07-20 | 1,915.36 |
| 2018-07-19 | 1,976.11 |
| 2018-07-18 | 2,020.57 |
| 2018-07-17 | 2,004.27 |
| 2018-07-16 | 2,156.90 |
| 2018-07-13 | 2,152.46 |
| 2018-07-12 | 2,145.05 |
| 2018-07-11 | 2,004.27 |
| 2018-07-10 | 2,004.27 |
| 2018-07-09 | 2,050.21 |
| 2018-07-06 | 2,004.27 |
| 2018-07-05 | 1,943.51 |
| 2018-07-04 | 1,944.99 |
| 2018-07-03 | 2,038.35 |
| 2018-06-29 | 2,063.54 |
| 2018-06-28 | 1,961.29 |
| 2018-06-27 | 1,931.66 |
| 2018-06-26 | 2,013.16 |
| 2018-06-25 | 1,955.37 |
| 2018-06-22 | 2,062.06 |
| 2018-06-21 | 2,019.09 |
| 2018-06-20 | 2,228.03 |
| 2018-06-19 | 2,201.36 |
| 2018-06-15 | 2,330.28 |
| 2018-06-14 | 2,355.47 |
| 2018-06-13 | 2,398.45 |
| 2018-06-12 | 2,463.65 |
| 2018-06-11 | 2,414.75 |
| 2018-06-08 | 2,394.00 |
| 2018-06-07 | 2,394.00 |
| 2018-06-06 | 2,389.56 |
| 2018-06-05 | 2,273.97 |
| 2018-06-04 | 2,236.92 |
| 2018-06-01 | 2,241.37 |
| 2018-05-31 | 2,253.05 |
| 2018-05-30 | 2,197.02 |
| 2018-05-29 | 2,255.99 |
| 2018-05-28 | 2,250.10 |
| 2018-05-25 | 2,152.79 |
| 2018-05-24 | 2,115.93 |
| 2018-05-23 | 2,132.15 |
| 2018-05-21 | 2,104.14 |
| 2018-05-18 | 2,079.07 |
| 2018-05-17 | 2,124.78 |
| 2018-05-16 | 2,145.42 |
| 2018-05-15 | 2,105.61 |
| 2018-05-14 | 2,163.11 |
| 2018-05-11 | 1,997.99 |
| 2018-05-10 | 2,012.73 |
| 2018-05-09 | 1,993.56 |
| 2018-05-08 | 1,981.77 |
| 2018-05-07 | 1,884.46 |
| 2018-05-04 | 1,838.76 |
| 2018-05-03 | 1,860.87 |
| 2018-05-02 | 1,912.47 |
| 2018-04-30 | 1,818.12 |
| 2018-04-27 | 1,750.30 |
| 2018-04-26 | 1,689.85 |
| 2018-04-25 | 1,824.01 |
| 2018-04-24 | 1,888.88 |
| 2018-04-23 | 1,856.45 |
| 2018-04-20 | 2,000.93 |
| 2018-04-19 | 2,126.25 |
| 2018-04-18 | 2,042.22 |
| 2018-04-17 | 2,067.28 |
| 2018-04-16 | 2,199.97 |
| 2018-04-13 | 2,199.97 |
| 2018-04-12 | 2,191.12 |
| 2018-04-11 | 2,154.26 |
| 2018-04-10 | 2,232.40 |
| 2018-04-09 | 2,132.15 |
| 2018-04-06 | 2,008.31 |
| 2018-04-04 | 1,936.06 |
| 2018-04-03 | 2,020.10 |
| 2018-03-29 | 2,036.32 |
| 2018-03-28 | 2,073.18 |
| 2018-03-27 | 2,263.37 |
| 2018-03-26 | 2,229.46 |
| 2018-03-23 | 2,136.57 |
| 2018-03-22 | 2,266.31 |
| 2018-03-21 | 2,255.99 |
| 2018-03-20 | 2,255.99 |
| 2018-03-19 | 2,068.75 |
| 2018-03-16 | 2,026.00 |
| 2018-03-15 | 2,049.59 |
| 2018-03-14 | 2,012.73 |
| 2018-03-13 | 2,059.91 |
| 2018-03-12 | 2,033.37 |
| 2018-03-09 | 2,020.10 |
| 2018-03-08 | 1,872.67 |
| 2018-03-07 | 1,852.03 |
| 2018-03-06 | 1,844.65 |
| 2018-03-05 | 1,815.17 |
| 2018-03-02 | 1,797.47 |
| 2018-03-01 | 1,849.08 |
| 2018-02-28 | 1,826.96 |
| 2018-02-27 | 1,853.50 |
| 2018-02-26 | 1,832.86 |
| 2018-02-23 | 1,757.67 |
| 2018-02-22 | 1,794.53 |
| 2018-02-21 | 1,849.08 |
| 2018-02-20 | 1,835.81 |
| 2018-02-15 | 1,787.15 |
| 2018-02-14 | 1,732.60 |
| 2018-02-13 | 1,654.46 |
| 2018-02-12 | 1,560.11 |
| 2018-02-09 | 1,504.08 |
| 2018-02-08 | 1,477.54 |
| 2018-02-07 | 1,437.74 |
| 2018-02-06 | 1,448.06 |
| 2018-02-05 | 1,566.00 |
| 2018-02-02 | 1,552.73 |
| 2018-02-01 | 1,492.29 |
| 2018-01-31 | 1,496.71 |
| 2018-01-30 | 1,455.43 |
| 2018-01-29 | 1,477.54 |
| 2018-01-26 | 1,557.16 |
| 2018-01-25 | 1,558.63 |
| 2018-01-24 | 1,611.71 |
| 2018-01-23 | 1,573.38 |
| 2018-01-22 | 1,574.85 |
| 2018-01-19 | 1,548.31 |
| 2018-01-18 | 1,481.97 |
| 2018-01-17 | 1,536.52 |
| 2018-01-16 | 1,533.57 |
| 2018-01-15 | 1,486.39 |
| 2018-01-12 | 1,540.94 |
| 2018-01-11 | 1,555.68 |
| 2018-01-10 | 1,418.57 |
| 2018-01-09 | 1,408.25 |
| 2018-01-08 | 1,448.06 |
| 2018-01-05 | 1,476.07 |
| 2018-01-04 | 1,477.54 |
| 2018-01-03 | 1,514.40 |
| 2018-01-02 | 1,508.50 |
| 2017-12-29 | 1,372.87 |
| 2017-12-28 | 1,365.49 |
| 2017-12-27 | 1,299.89 |
| 2017-12-22 | 1,367.70 |
| 2017-12-21 | 1,381.71 |
| 2017-12-20 | 1,386.13 |
| 2017-12-19 | 1,400.88 |
| 2017-12-18 | 1,372.13 |
| 2017-12-15 | 1,403.83 |
| 2017-12-14 | 1,418.57 |
| 2017-12-13 | 1,483.44 |
| 2017-12-12 | 1,526.20 |
| 2017-12-11 | 1,655.94 |
| 2017-12-08 | 1,610.23 |
| 2017-12-07 | 1,546.84 |
| 2017-12-06 | 1,507.03 |
| 2017-12-05 | 1,735.55 |
| 2017-12-04 | 1,846.13 |
| 2017-12-01 | 1,846.13 |
| 2017-11-30 | 1,816.64 |
| 2017-11-29 | 1,940.49 |
| 2017-11-28 | 1,961.13 |
| 2017-11-27 | 1,918.37 |
| 2017-11-24 | 2,014.20 |
| 2017-11-23 | 1,983.24 |
| 2017-11-22 | 2,062.86 |
| 2017-11-21 | 2,064.33 |
| 2017-11-20 | 2,017.15 |
| 2017-11-17 | 1,993.56 |
| 2017-11-16 | 2,002.41 |
| 2017-11-15 | 1,965.55 |
| 2017-11-14 | 2,058.43 |
| 2017-11-13 | 2,096.77 |
| 2017-11-10 | 1,972.92 |
| 2017-11-09 | 1,956.70 |
| 2017-11-08 | 1,822.54 |
| 2017-11-07 | 1,720.81 |
| 2017-11-06 | 1,722.28 |
| 2017-11-03 | 1,645.62 |
| 2017-11-02 | 1,641.19 |
| 2017-11-01 | 1,658.89 |
| 2017-10-31 | 1,583.70 |
| 2017-10-30 | 1,554.21 |
| 2017-10-27 | 1,518.82 |
| 2017-10-26 | 1,557.16 |
| 2017-10-25 | 1,576.32 |
| 2017-10-24 | 1,586.64 |
| 2017-10-23 | 1,627.93 |
| 2017-10-20 | 1,591.07 |
| 2017-10-19 | 1,558.63 |
| 2017-10-18 | 1,579.27 |
| 2017-10-17 | 1,627.93 |
| 2017-10-16 | 1,683.95 |
| 2017-10-13 | 1,697.22 |
| 2017-10-12 | 1,692.80 |
| 2017-10-11 | 1,779.78 |
| 2017-10-10 | 1,796.00 |
| 2017-10-09 | 1,798.95 |
| 2017-10-06 | 1,843.18 |
| 2017-10-04 | 1,798.95 |
| 2017-10-03 | 1,816.64 |
| 2017-09-29 | 1,731.13 |
| 2017-09-28 | 1,722.28 |
| 2017-09-27 | 1,765.04 |
| 2017-09-26 | 1,661.84 |
| 2017-09-25 | 1,725.23 |
| 2017-09-22 | 1,835.81 |
| 2017-09-21 | 1,868.24 |
| 2017-09-20 | 1,807.80 |
| 2017-09-19 | 1,778.31 |
| 2017-09-18 | 1,816.64 |
| 2017-09-15 | 1,739.98 |
| 2017-09-14 | 1,788.63 |
| 2017-09-13 | 1,728.18 |
| 2017-09-12 | 1,651.52 |
| 2017-09-11 | 1,535.04 |
| 2017-09-08 | 1,492.29 |
| 2017-09-07 | 1,536.52 |
| 2017-09-06 | 1,545.36 |
| 2017-09-05 | 1,573.38 |
| 2017-09-04 | 1,567.48 |
| 2017-09-01 | 1,589.59 |
| 2017-08-31 | 1,554.21 |
| 2017-08-30 | 1,540.94 |
| 2017-08-29 | 1,529.15 |
| 2017-08-28 | 1,529.15 |
| 2017-08-25 | 1,585.17 |
| 2017-08-24 | 1,610.23 |
| 2017-08-22 | 1,484.91 |
| 2017-08-21 | 1,471.65 |
| 2017-08-18 | 1,470.17 |
| 2017-08-17 | 1,480.49 |
| 2017-08-16 | 1,524.72 |
| 2017-08-15 | 1,452.48 |
| 2017-08-14 | 1,430.36 |
| 2017-08-11 | 1,322.74 |
| 2017-08-10 | 1,389.08 |
| 2017-08-09 | 1,351.49 |
| 2017-08-08 | 1,333.06 |
| 2017-08-07 | 1,330.11 |
| 2017-08-04 | 1,261.55 |
| 2017-08-03 | 1,254.92 |
| 2017-08-02 | 1,285.88 |
| 2017-08-01 | 1,244.60 |
| 2017-07-31 | 1,271.14 |
| 2017-07-28 | 1,271.14 |
| 2017-07-27 | 1,285.88 |
| 2017-07-26 | 1,273.35 |
| 2017-07-25 | 1,296.20 |
| 2017-07-24 | 1,261.55 |
| 2017-07-21 | 1,236.49 |
| 2017-07-20 | 1,324.21 |
| 2017-07-19 | 1,359.60 |
| 2017-07-18 | 1,263.03 |
| 2017-07-17 | 1,066.20 |
| 2017-07-14 | 1,000.59 |
| 2017-07-13 | 1,008.70 |
| 2017-07-12 | 1,013.86 |
| 2017-07-11 | 978.48 |
| 2017-07-10 | 925.40 |
| 2017-07-07 | 909.19 |
| 2017-07-06 | 927.61 |
| 2017-07-05 | 906.24 |
| 2017-07-04 | 892.23 |
| 2017-07-03 | 937.20 |
| 2017-06-30 | 932.04 |
| 2017-06-29 | 941.62 |
| 2017-06-28 | 918.77 |
| 2017-06-27 | 970.37 |
| 2017-06-26 | 970.37 |
| 2017-06-23 | 943.10 |
| 2017-06-22 | 922.45 |
| 2017-06-21 | 921.72 |
| 2017-06-20 | 876.01 |
| 2017-06-19 | 861.27 |
| 2017-06-16 | 853.90 |
| 2017-06-15 | 849.47 |
| 2017-06-14 | 870.85 |
| 2017-06-13 | 858.32 |
| 2017-06-12 | 850.21 |
| 2017-06-09 | 870.12 |
| 2017-06-08 | 873.06 |
| 2017-06-07 | 803.03 |
| 2017-06-06 | 774.28 |
| 2017-06-05 | 788.29 |
| 2017-06-02 | 814.09 |
| 2017-06-01 | 814.09 |
| 2017-05-31 | 794.92 |
| 2017-05-29 | 787.21 |
| 2017-05-26 | 801.88 |
| 2017-05-25 | 800.41 |
| 2017-05-24 | 803.34 |
| 2017-05-23 | 822.41 |
| 2017-05-22 | 818.74 |
| 2017-05-19 | 776.95 |
| 2017-05-18 | 812.14 |
| 2017-05-17 | 845.87 |
| 2017-05-16 | 856.14 |
| 2017-05-15 | 842.94 |
| 2017-05-12 | 835.61 |
| 2017-05-11 | 864.94 |
| 2017-05-10 | 882.53 |
| 2017-05-09 | 847.34 |
| 2017-05-08 | 839.27 |
| 2017-05-05 | 818.01 |
| 2017-05-04 | 842.94 |
| 2017-05-02 | 882.53 |
| 2017-04-28 | 838.54 |
| 2017-04-27 | 823.14 |
| 2017-04-26 | 825.34 |
| 2017-04-25 | 801.88 |
| 2017-04-24 | 779.88 |
| 2017-04-21 | 779.15 |
| 2017-04-20 | 772.55 |
| 2017-04-19 | 733.69 |
| 2017-04-18 | 709.49 |
| 2017-04-13 | 710.96 |
| 2017-04-12 | 710.96 |
| 2017-04-11 | 708.02 |
| 2017-04-10 | 690.43 |
| 2017-04-07 | 684.56 |
| 2017-04-06 | 699.96 |
| 2017-04-05 | 716.82 |
| 2017-04-03 | 726.35 |
| 2017-03-31 | 732.95 |
| 2017-03-30 | 734.42 |
| 2017-03-29 | 724.16 |
| 2017-03-28 | 735.15 |
| 2017-03-27 | 739.55 |
| 2017-03-24 | 745.42 |
| 2017-03-23 | 743.22 |
| 2017-03-22 | 730.75 |
| 2017-03-21 | 735.89 |
| 2017-03-20 | 732.22 |
| 2017-03-17 | 720.49 |
| 2017-03-16 | 744.69 |
| 2017-03-15 | 722.69 |
| 2017-03-14 | 708.02 |
| 2017-03-13 | 741.75 |
| 2017-03-10 | 735.15 |
| 2017-03-09 | 656.70 |
| 2017-03-08 | 669.90 |
| 2017-03-07 | 669.90 |
| 2017-03-06 | 688.23 |
| 2017-03-03 | 648.63 |
| 2017-03-02 | 643.50 |
| 2017-03-01 | 642.77 |
| 2017-02-28 | 632.50 |
| 2017-02-27 | 650.10 |
| 2017-02-24 | 633.23 |
| 2017-02-23 | 676.49 |
| 2017-02-22 | 687.49 |
| 2017-02-21 | 670.63 |
| 2017-02-20 | 694.09 |
| 2017-02-17 | 677.96 |
| 2017-02-16 | 664.03 |
| 2017-02-15 | 692.63 |
| 2017-02-14 | 646.43 |
| 2017-02-13 | 620.77 |
| 2017-02-10 | 578.97 |
| 2017-02-09 | 588.51 |
| 2017-02-08 | 584.11 |
| 2017-02-07 | 591.44 |
| 2017-02-06 | 574.58 |
| 2017-02-03 | 559.18 |
| 2017-02-02 | 554.04 |
| 2017-02-01 | 551.11 |
| 2017-01-27 | 570.91 |
| 2017-01-26 | 553.31 |
| 2017-01-25 | 529.11 |
| 2017-01-24 | 520.32 |
| 2017-01-23 | 499.05 |
| 2017-01-20 | 507.12 |
| 2017-01-19 | 502.72 |
| 2017-01-18 | 521.05 |
| 2017-01-17 | 497.59 |
| 2017-01-16 | 493.92 |
| 2017-01-13 | 489.52 |
| 2017-01-12 | 489.52 |
| 2017-01-11 | 498.32 |
| 2017-01-10 | 486.59 |
| 2017-01-09 | 457.26 |
| 2017-01-06 | 446.99 |
| 2017-01-05 | 452.13 |
| 2017-01-04 | 436.73 |
| 2017-01-03 | 399.33 |
| 2016-12-30 | 397.87 |
| 2016-12-29 | 408.86 |
| 2016-12-28 | 407.40 |
| 2016-12-23 | 381.00 |
| 2016-12-22 | 383.93 |
| 2016-12-21 | 384.67 |
| 2016-12-20 | 386.87 |
| 2016-12-19 | 400.07 |
| 2016-12-16 | 408.13 |
| 2016-12-15 | 400.07 |
| 2016-12-14 | 394.93 |
| 2016-12-13 | 421.33 |
| 2016-12-12 | 434.53 |
| 2016-12-09 | 444.06 |
| 2016-12-08 | 447.73 |
| 2016-12-07 | 441.13 |
| 2016-12-06 | 448.46 |
| 2016-12-05 | 455.79 |
| 2016-12-02 | 460.19 |
| 2016-12-01 | 476.32 |
| 2016-11-30 | 472.66 |
| 2016-11-29 | 499.05 |
| 2016-11-28 | 506.38 |
| 2016-11-25 | 507.85 |
| 2016-11-24 | 507.85 |
| 2016-11-23 | 512.98 |
| 2016-11-22 | 501.99 |
| 2016-11-21 | 508.58 |
| 2016-11-18 | 504.92 |
| 2016-11-17 | 471.92 |
| 2016-11-16 | 468.26 |
| 2016-11-15 | 449.19 |
| 2016-11-14 | 460.19 |
| 2016-11-11 | 474.12 |
| 2016-11-10 | 478.52 |
| 2016-11-09 | 447.73 |
| 2016-11-08 | 444.79 |
| 2016-11-07 | 456.52 |
| 2016-11-04 | 432.33 |
| 2016-11-03 | 442.59 |
| 2016-11-02 | 455.06 |
| 2016-11-01 | 468.99 |
| 2016-10-31 | 455.79 |
| 2016-10-28 | 471.19 |
| 2016-10-27 | 471.19 |
| 2016-10-26 | 473.39 |
| 2016-10-25 | 490.99 |
| 2016-10-24 | 496.85 |
| 2016-10-20 | 495.39 |
| 2016-10-19 | 485.85 |
| 2016-10-18 | 485.12 |
| 2016-10-17 | 464.59 |
| 2016-10-14 | 462.39 |
| 2016-10-13 | 455.06 |
| 2016-10-12 | 476.32 |
| 2016-10-11 | 476.32 |
| 2016-10-07 | 474.12 |
| 2016-10-06 | 480.72 |
| 2016-10-05 | 488.79 |
| 2016-10-04 | 485.12 |
| 2016-10-03 | 483.65 |
| 2016-09-30 | 461.66 |
| 2016-09-29 | 466.06 |
| 2016-09-28 | 449.19 |
| 2016-09-27 | 453.59 |
| 2016-09-26 | 429.39 |
| 2016-09-23 | 446.99 |
| 2016-09-22 | 453.59 |
| 2016-09-21 | 467.52 |
| 2016-09-20 | 470.46 |
| 2016-09-19 | 470.46 |
| 2016-09-15 | 474.12 |
| 2016-09-14 | 461.66 |
| 2016-09-13 | 452.13 |
| 2016-09-12 | 442.59 |
| 2016-09-09 | 466.06 |
| 2016-09-08 | 495.39 |
| 2016-09-07 | 482.19 |
| 2016-09-06 | 508.58 |
| 2016-09-05 | 514.45 |
| 2016-09-02 | 515.18 |
| 2016-09-01 | 508.58 |
| 2016-08-31 | 507.85 |
| 2016-08-30 | 521.05 |
| 2016-08-29 | 492.45 |
| 2016-08-26 | 488.05 |
| 2016-08-25 | 452.13 |
| 2016-08-24 | 457.26 |
| 2016-08-23 | 457.26 |
| 2016-08-22 | 471.19 |
| 2016-08-19 | 471.19 |
| 2016-08-18 | 457.26 |
| 2016-08-17 | 440.39 |
| 2016-08-16 | 455.79 |
| 2016-08-15 | 389.80 |
| 2016-08-12 | 405.20 |
| 2016-08-11 | 392.73 |
| 2016-08-10 | 378.80 |
| 2016-08-09 | 385.40 |
| 2016-08-08 | 409.60 |
| 2016-08-05 | 381.00 |
| 2016-08-04 | 348.74 |
| 2016-08-03 | 348.01 |
| 2016-08-01 | 353.14 |
| 2016-07-29 | 353.14 |
| 2016-07-28 | 360.47 |
| 2016-07-27 | 353.87 |
| 2016-07-26 | 351.67 |
| 2016-07-25 | 350.94 |
| 2016-07-22 | 348.74 |
| 2016-07-21 | 342.14 |
| 2016-07-20 | 327.48 |
| 2016-07-19 | 319.41 |
| 2016-07-18 | 317.21 |
| 2016-07-15 | 325.28 |
| 2016-07-14 | 323.08 |
| 2016-07-13 | 315.01 |
| 2016-07-12 | 326.74 |
| 2016-07-11 | 308.41 |
| 2016-07-08 | 284.21 |
| 2016-07-07 | 282.01 |
| 2016-07-06 | 280.55 |
| 2016-07-05 | 295.95 |
| 2016-07-04 | 298.88 |
| 2016-06-30 | 298.15 |
| 2016-06-29 | 301.08 |
| 2016-06-28 | 298.15 |
| 2016-06-27 | 287.88 |
| 2016-06-24 | 285.68 |
| 2016-06-23 | 293.75 |
| 2016-06-22 | 304.75 |
| 2016-06-21 | 280.55 |
| 2016-06-20 | 271.02 |
| 2016-06-17 | 268.82 |
| 2016-06-16 | 268.82 |
| 2016-06-15 | 282.01 |
| 2016-06-14 | 265.15 |
| 2016-06-13 | 270.28 |
| 2016-06-10 | 271.02 |
| 2016-06-08 | 295.21 |
| 2016-06-07 | 312.08 |
| 2016-06-06 | 300.35 |
| 2016-06-03 | 295.95 |
| 2016-06-02 | 299.61 |
| 2016-06-01 | 297.41 |
| 2016-05-31 | 293.75 |
| 2016-05-30 | 290.81 |
| 2016-05-27 | 274.68 |
| 2016-05-26 | 267.35 |
| 2016-05-25 | 274.68 |
| 2016-05-24 | 262.22 |
| 2016-05-23 | 262.95 |
| 2016-05-20 | 254.90 |
| 2016-05-19 | 259.25 |
| 2016-05-18 | 267.24 |
| 2016-05-17 | 262.16 |
| 2016-05-16 | 247.64 |
| 2016-05-13 | 249.09 |
| 2016-05-12 | 260.71 |
| 2016-05-11 | 266.51 |
| 2016-05-10 | 248.37 |
| 2016-05-09 | 236.76 |
| 2016-05-06 | 238.21 |
| 2016-05-05 | 233.85 |
| 2016-05-04 | 230.95 |
| 2016-05-03 | 233.13 |
| 2016-04-29 | 248.37 |
| 2016-04-28 | 249.82 |
| 2016-04-27 | 252.72 |
| 2016-04-26 | 238.21 |
| 2016-04-25 | 236.76 |
| 2016-04-22 | 241.84 |
| 2016-04-21 | 244.01 |
| 2016-04-20 | 240.38 |
| 2016-04-19 | 252.72 |
| 2016-04-18 | 246.19 |
| 2016-04-15 | 252.00 |
| 2016-04-14 | 246.92 |
| 2016-04-13 | 241.84 |
| 2016-04-12 | 256.35 |
| 2016-04-11 | 248.37 |
| 2016-04-08 | 247.64 |
| 2016-04-07 | 245.46 |
| 2016-04-06 | 252.00 |
| 2016-04-05 | 211.35 |
| 2016-04-01 | 213.53 |
| 2016-03-31 | 216.43 |
| 2016-03-30 | 214.26 |
| 2016-03-29 | 214.26 |
| 2016-03-24 | 217.89 |
| 2016-03-23 | 228.05 |
| 2016-03-22 | 229.50 |
| 2016-03-21 | 230.95 |
| 2016-03-18 | 214.98 |
| 2016-03-17 | 227.32 |
| 2016-03-16 | 196.84 |
| 2016-03-15 | 180.44 |
| 2016-03-14 | 166.79 |
| 2016-03-11 | 165.63 |
| 2016-03-10 | 156.05 |
| 2016-03-09 | 163.02 |
| 2016-03-08 | 168.53 |
| 2016-03-07 | 176.37 |
| 2016-03-04 | 172.89 |
| 2016-03-03 | 169.69 |
| 2016-03-02 | 175.21 |
| 2016-03-01 | 165.34 |
| 2016-02-29 | 161.28 |
| 2016-02-26 | 157.79 |
| 2016-02-25 | 145.02 |
| 2016-02-24 | 158.08 |
| 2016-02-23 | 163.89 |
| 2016-02-22 | 163.60 |
| 2016-02-19 | 167.37 |
| 2016-02-18 | 156.92 |
| 2016-02-17 | 149.37 |
| 2016-02-16 | 154.31 |
| 2016-02-15 | 145.02 |
| 2016-02-12 | 141.24 |
| 2016-02-11 | 143.57 |
| 2016-02-05 | 147.05 |
| 2016-02-04 | 145.02 |
| 2016-02-03 | 143.86 |
| 2016-02-02 | 153.44 |
| 2016-02-01 | 149.66 |
| 2016-01-29 | 140.08 |
| 2016-01-28 | 136.31 |
| 2016-01-27 | 129.92 |
| 2016-01-26 | 131.96 |
| 2016-01-25 | 143.57 |
| 2016-01-22 | 143.28 |
| 2016-01-21 | 130.79 |
| 2016-01-20 | 132.54 |
| 2016-01-19 | 136.89 |
| 2016-01-18 | 133.12 |
| 2016-01-15 | 136.89 |
| 2016-01-14 | 137.76 |
| 2016-01-13 | 128.18 |
| 2016-01-12 | 136.02 |
| 2016-01-11 | 154.02 |
| 2016-01-08 | 163.89 |
| 2016-01-07 | 159.53 |
| 2016-01-06 | 167.08 |
| 2016-01-05 | 163.89 |
| 2016-01-04 | 156.92 |
| 2015-12-31 | 158.66 |
| 2015-12-30 | 161.57 |
| 2015-12-29 | 162.15 |
| 2015-12-28 | 161.28 |
| 2015-12-24 | 165.34 |
| 2015-12-23 | 168.53 |
| 2015-12-22 | 167.08 |
| 2015-12-21 | 163.89 |
| 2015-12-18 | 162.44 |
| 2015-12-17 | 159.82 |
| 2015-12-16 | 160.11 |
| 2015-12-15 | 163.60 |
| 2015-12-14 | 167.95 |
| 2015-12-11 | 168.82 |
| 2015-12-10 | 173.47 |
| 2015-12-09 | 176.95 |
| 2015-12-08 | 172.02 |
| 2015-12-07 | 172.60 |
| 2015-12-04 | 167.37 |
| 2015-12-03 | 164.18 |
| 2015-12-02 | 154.02 |
| 2015-12-01 | 158.66 |
| 2015-11-30 | 156.05 |
| 2015-11-27 | 154.89 |
| 2015-11-26 | 168.53 |
| 2015-11-25 | 176.08 |
| 2015-11-24 | 170.86 |
| 2015-11-23 | 175.21 |
| 2015-11-20 | 169.69 |
| 2015-11-19 | 174.05 |
| 2015-11-18 | 170.28 |
| 2015-11-17 | 163.60 |
| 2015-11-16 | 157.79 |
| 2015-11-13 | 165.05 |
| 2015-11-12 | 158.37 |
| 2015-11-11 | 158.66 |
| 2015-11-10 | 159.53 |
| 2015-11-09 | 160.99 |
| 2015-11-06 | 159.82 |
| 2015-11-05 | 157.79 |
| 2015-11-04 | 158.66 |
| 2015-11-03 | 161.28 |
| 2015-11-02 | 156.92 |
| 2015-10-30 | 163.60 |
| 2015-10-29 | 152.57 |
| 2015-10-28 | 161.86 |
| 2015-10-27 | 155.47 |
| 2015-10-26 | 157.79 |
| 2015-10-23 | 153.73 |
| 2015-10-22 | 153.44 |
| 2015-10-20 | 148.21 |
| 2015-10-19 | 149.66 |
| 2015-10-16 | 158.66 |
| 2015-10-15 | 155.47 |
| 2015-10-14 | 149.95 |
| 2015-10-13 | 138.92 |
| 2015-10-12 | 140.37 |
| 2015-10-09 | 139.79 |
| 2015-10-08 | 135.44 |
| 2015-10-07 | 141.24 |
| 2015-10-06 | 134.86 |
| 2015-10-05 | 123.54 |
| 2015-10-02 | 130.21 |
| 2015-09-30 | 123.25 |
| 2015-09-29 | 110.76 |
| 2015-09-25 | 117.15 |
| 2015-09-24 | 120.34 |
| 2015-09-23 | 118.02 |
| 2015-09-22 | 126.44 |
| 2015-09-21 | 128.47 |
| 2015-09-18 | 127.31 |
| 2015-09-17 | 126.73 |
| 2015-09-16 | 123.25 |
| 2015-09-15 | 107.57 |
| 2015-09-14 | 102.34 |
| 2015-09-11 | 106.41 |
| 2015-09-10 | 104.67 |
| 2015-09-09 | 109.60 |
| 2015-09-08 | 100.31 |
| 2015-09-07 | 90.44 |
| 2015-09-04 | 93.05 |
| 2015-09-02 | 88.70 |
| 2015-09-01 | 90.15 |
| 2015-08-31 | 87.54 |
| 2015-08-28 | 90.44 |
| 2015-08-27 | 102.34 |
| 2015-08-26 | 88.70 |
| 2015-08-25 | 78.83 |
| 2015-08-24 | 77.96 |
| 2015-08-21 | 75.35 |
| 2015-08-20 | 82.89 |
| 2015-08-19 | 90.73 |
| 2015-08-18 | 102.05 |
| 2015-08-17 | 106.99 |
| 2015-08-14 | 114.54 |
| 2015-08-13 | 117.44 |
| 2015-08-12 | 118.02 |
| 2015-08-11 | 117.73 |
| 2015-08-10 | 123.54 |
| 2015-08-07 | 114.54 |
| 2015-08-06 | 114.25 |
| 2015-08-05 | 110.47 |
| 2015-08-04 | 113.96 |
| 2015-08-03 | 120.05 |
| 2015-07-31 | 117.15 |
| 2015-07-30 | 126.73 |
| 2015-07-29 | 146.76 |
| 2015-07-28 | 142.70 |
| 2015-07-27 | 138.34 |
| 2015-07-24 | 154.31 |
| 2015-07-23 | 154.89 |
| 2015-07-22 | 153.44 |
| 2015-07-21 | 162.44 |
| 2015-07-20 | 170.86 |
| 2015-07-17 | 161.28 |
| 2015-07-16 | 156.34 |
| 2015-07-15 | 147.92 |
| 2015-07-14 | 152.57 |
| 2015-07-13 | 146.47 |
| 2015-07-10 | 147.34 |
| 2015-07-09 | 121.21 |
| 2015-07-08 | 104.09 |
| 2015-07-07 | 107.57 |
| 2015-07-06 | 117.44 |
| 2015-07-03 | 146.18 |
| 2015-07-02 | 147.34 |
| 2015-06-30 | 145.31 |
| 2015-06-29 | 136.31 |
| 2015-06-26 | 152.57 |
| 2015-06-25 | 160.70 |
| 2015-06-24 | 159.53 |
| 2015-06-23 | 159.24 |
| 2015-06-22 | 165.05 |
| 2015-06-19 | 152.57 |
| 2015-06-18 | 151.99 |
| 2015-06-17 | 133.12 |
| 2015-06-16 | 131.08 |
| 2015-06-15 | 138.92 |
| 2015-06-12 | 142.41 |
| 2015-06-11 | 142.99 |
| 2015-06-10 | 136.02 |
| 2015-06-09 | 133.99 |
| 2015-06-08 | 136.89 |
| 2015-06-05 | 138.63 |
| 2015-06-04 | 140.08 |
| 2015-06-03 | 140.95 |
| 2015-06-02 | 143.28 |
| 2015-06-01 | 146.18 |
| 2015-05-29 | 147.05 |
| 2015-05-28 | 145.31 |
| 2015-05-27 | 146.76 |
| 2015-05-26 | 157.50 |
| 2015-05-22 | 151.99 |
| 2015-05-21 | 162.44 |
| 2015-05-20 | 165.63 |
| 2015-05-19 | 161.86 |
| 2015-05-18 | 149.23 |
| 2015-05-15 | 148.08 |
| 2015-05-14 | 138.32 |
| 2015-05-13 | 152.39 |
| 2015-05-12 | 149.52 |
| 2015-05-11 | 181.39 |
| 2015-05-08 | 174.21 |
| 2015-05-07 | 156.69 |
| 2015-05-06 | 159.56 |
| 2015-05-05 | 152.96 |
| 2015-05-04 | 152.96 |
| 2015-04-30 | 149.23 |
| 2015-04-29 | 150.95 |
| 2015-04-28 | 146.64 |
| 2015-04-27 | 140.90 |
| 2015-04-24 | 139.18 |
| 2015-04-23 | 141.76 |
| 2015-04-22 | 147.79 |
| 2015-04-21 | 138.32 |
| 2015-04-20 | 127.98 |
| 2015-04-17 | 135.16 |
| 2015-04-16 | 150.38 |
| 2015-04-15 | 145.21 |
| 2015-04-14 | 152.67 |
| 2015-04-13 | 154.68 |
| 2015-04-10 | 152.10 |
| 2015-04-09 | 142.91 |
| 2015-04-08 | 133.72 |
| 2015-04-02 | 114.20 |
| 2015-04-01 | 100.13 |
| 2015-03-31 | 102.43 |
| 2015-03-30 | 95.54 |
| 2015-03-27 | 100.42 |
| 2015-03-26 | 94.67 |
| 2015-03-25 | 107.88 |
| 2015-03-24 | 107.59 |
| 2015-03-23 | 109.60 |
| 2015-03-20 | 109.89 |
| 2015-03-19 | 115.92 |
| 2015-03-18 | 108.17 |
| 2015-03-17 | 103.86 |
| 2015-03-16 | 105.30 |
| 2015-03-13 | 107.02 |
| 2015-03-12 | 109.03 |
| 2015-03-11 | 99.27 |
| 2015-03-10 | 93.24 |
| 2015-03-09 | 84.91 |
| 2015-03-06 | 83.19 |
| 2015-03-05 | 79.74 |
| 2015-03-04 | 80.03 |
| 2015-03-03 | 79.74 |
| 2015-03-02 | 82.90 |
| 2015-02-27 | 84.05 |
| 2015-02-26 | 85.49 |
| 2015-02-25 | 83.76 |
| 2015-02-24 | 77.45 |
| 2015-02-23 | 76.01 |
| 2015-02-18 | 76.58 |
| 2015-02-17 | 74.86 |
| 2015-02-16 | 80.03 |
| 2015-02-13 | 68.26 |
| 2015-02-12 | 56.20 |
| 2015-02-11 | 54.76 |
| 2015-02-10 | 49.31 |
| 2015-02-09 | 56.20 |
| 2015-02-06 | 56.77 |
| 2015-02-05 | 55.91 |
| 2015-02-04 | 63.38 |
| 2015-02-03 | 63.95 |
| 2015-02-02 | 64.81 |
| 2015-01-30 | 70.27 |
| 2015-01-29 | 70.27 |
| 2015-01-28 | 74.86 |
| 2015-01-27 | 76.01 |
| 2015-01-26 | 75.15 |
| 2015-01-23 | 66.54 |
| 2015-01-22 | 64.53 |
| 2015-01-21 | 62.23 |
| 2015-01-20 | 63.95 |
| 2015-01-19 | 64.81 |
| 2015-01-16 | 65.96 |
| 2015-01-15 | 64.53 |
| 2015-01-14 | 59.64 |
| 2015-01-13 | 55.62 |
| 2015-01-12 | 62.80 |
| 2015-01-09 | 61.65 |
| 2015-01-08 | 68.54 |
| 2015-01-07 | 80.60 |
| 2015-01-06 | 89.22 |
| 2015-01-05 | 91.23 |
| 2015-01-02 | 89.51 |
| 2014-12-31 | 92.09 |
| 2014-12-30 | 84.34 |
| 2014-12-29 | 87.78 |
| 2014-12-24 | 84.34 |
| 2014-12-23 | 87.78 |
| 2014-12-22 | 88.64 |
| 2014-12-19 | 92.66 |
| 2014-12-18 | 100.99 |
| 2014-12-17 | 95.25 |
| 2014-12-16 | 100.99 |
| 2014-12-15 | 96.97 |
| 2014-12-12 | 94.10 |
| 2014-12-11 | 100.42 |
| 2014-12-10 | 96.11 |
| 2014-12-09 | 90.08 |
| 2014-12-08 | 93.53 |
| 2014-12-05 | 93.81 |
| 2014-12-04 | 90.65 |
| 2014-12-03 | 84.91 |
| 2014-12-02 | 93.53 |
| 2014-12-01 | 99.55 |
| 2014-11-28 | 96.68 |
| 2014-11-27 | 100.99 |
| 2014-11-26 | 101.56 |
| 2014-11-25 | 98.98 |
| 2014-11-24 | 98.41 |
| 2014-11-21 | 100.70 |
| 2014-11-20 | 92.66 |
| 2014-11-19 | 89.51 |
| 2014-11-18 | 84.05 |
| 2014-11-17 | 90.37 |
| 2014-11-14 | 96.68 |
| 2014-11-13 | 91.80 |
| 2014-11-12 | 99.55 |
| 2014-11-11 | 98.69 |
| 2014-11-10 | 95.54 |
| 2014-11-07 | 91.80 |
| 2014-11-06 | 90.08 |
| 2014-11-05 | 92.09 |
| 2014-11-04 | 82.61 |
| 2014-11-03 | 80.32 |
| 2014-10-31 | 79.74 |
| 2014-10-30 | 81.47 |
| 2014-10-29 | 85.49 |
| 2014-10-28 | 88.93 |
| 2014-10-27 | 89.22 |
| 2014-10-24 | 81.47 |
| 2014-10-23 | 80.60 |
| 2014-10-22 | 84.62 |
| 2014-10-21 | 78.88 |
| 2014-10-20 | 90.65 |
| 2014-10-17 | 90.37 |
| 2014-10-16 | 82.61 |
| 2014-10-15 | 68.83 |
| 2014-10-14 | 72.28 |
| 2014-10-13 | 70.55 |
| 2014-10-10 | 68.83 |
| 2014-10-09 | 77.16 |
| 2014-10-08 | 77.16 |
| 2014-10-07 | 79.17 |
| 2014-10-06 | 82.61 |
| 2014-10-03 | 75.72 |
| 2014-09-30 | 65.39 |
| 2014-09-29 | 65.10 |
| 2014-09-26 | 66.82 |
| 2014-09-25 | 71.70 |
| 2014-09-24 | 63.09 |
| 2014-09-23 | 59.07 |
| 2014-09-22 | 55.05 |
| 2014-09-19 | 54.48 |
| 2014-09-18 | 50.74 |
| 2014-09-17 | 46.15 |
| 2014-09-16 | 43.85 |
| 2014-09-15 | 46.44 |
| 2014-09-12 | 47.58 |
| 2014-09-11 | 53.90 |
| 2014-09-10 | 56.20 |
| 2014-09-08 | 56.77 |
| 2014-09-05 | 53.61 |
| 2014-09-04 | 53.04 |
| 2014-09-03 | 53.33 |
| 2014-09-02 | 54.76 |
| 2014-09-01 | 54.19 |
| 2014-08-29 | 51.60 |
| 2014-08-28 | 48.16 |
| 2014-08-27 | 53.61 |
| 2014-08-26 | 52.18 |
| 2014-08-25 | 57.06 |
| 2014-08-22 | 53.04 |
| 2014-08-21 | 55.91 |
| 2014-08-20 | 55.62 |
| 2014-08-19 | 58.21 |
| 2014-08-18 | 52.47 |
| 2014-08-15 | 39.83 |
| 2014-08-14 | 43.85 |
| 2014-08-13 | 50.17 |
| 2014-08-12 | 34.95 |
| 2014-08-11 | 39.11 |
| 2014-08-08 | 36.39 |
| 2014-08-07 | 40.69 |
| 2014-08-06 | 45.57 |
| 2014-08-05 | 45.00 |
| 2014-08-04 | 40.98 |
| 2014-08-01 | 40.41 |
| 2014-07-31 | 47.30 |
| 2014-07-30 | 53.04 |
| 2014-07-29 | 53.61 |
| 2014-07-28 | 59.07 |
| 2014-07-25 | 57.35 |
| 2014-07-24 | 57.06 |
| 2014-07-23 | 57.92 |
| 2014-07-22 | 63.95 |
| 2014-07-21 | 58.78 |
| 2014-07-18 | 53.04 |
| 2014-07-17 | 53.61 |
| 2014-07-16 | 57.63 |
| 2014-07-15 | 57.06 |
| 2014-07-14 | 54.19 |
| 2014-07-11 | 56.49 |
| 2014-07-10 | 53.90 |
| 2014-07-09 | 55.05 |
| 2014-07-08 | 58.78 |
| 2014-07-07 | 59.93 |
| 2014-07-04 | 57.06 |
| 2014-07-03 | 58.50 |
| 2014-07-02 | 58.21 |
| 2014-06-30 | 57.35 |
| 2014-06-27 | 50.74 |
| 2014-06-26 | 49.31 |
| 2014-06-25 | 47.30 |
| 2014-06-24 | 47.87 |
| 2014-06-23 | 47.01 |
| 2014-06-20 | 56.20 |
| 2014-06-19 | 61.37 |
| 2014-06-18 | 47.58 |
| 2014-06-17 | 43.56 |
| 2014-06-16 | 38.68 |
| 2014-06-13 | 40.26 |
| 2014-06-12 | 39.26 |
| 2014-06-11 | 38.54 |
| 2014-06-10 | 41.99 |
| 2014-06-09 | 42.56 |
| 2014-06-06 | 42.13 |
| 2014-06-05 | 39.40 |
| 2014-06-04 | 38.97 |
| 2014-06-03 | 41.27 |
| 2014-05-30 | 33.52 |
| 2014-05-29 | 40.69 |
| 2014-05-28 | 43.28 |
| 2014-05-27 | 43.85 |
| 2014-05-26 | 41.99 |
| 2014-05-23 | 43.13 |
| 2014-05-22 | 39.69 |
| 2014-05-21 | 40.26 |
| 2014-05-20 | 31.36 |
| 2014-05-19 | 20.31 |
| 2014-05-16 | 25.62 |
| 2014-05-15 | 28.06 |
| 2014-05-14 | 23.70 |
| 2014-05-13 | 24.40 |
| 2014-05-12 | 24.26 |
| 2014-05-09 | 17.07 |
| 2014-05-08 | 15.66 |
| 2014-05-07 | 20.45 |
| 2014-05-05 | 24.96 |
| 2014-05-02 | 28.63 |
| 2014-04-30 | 27.79 |
| 2014-04-29 | 26.52 |
| 2014-04-28 | 26.23 |
| 2014-04-25 | 31.17 |
| 2014-04-24 | 29.06 |
| 2014-04-23 | 28.35 |
| 2014-04-22 | 26.80 |
| 2014-04-17 | 23.41 |
| 2014-04-16 | 17.21 |
| 2014-04-15 | 15.66 |
| 2014-04-14 | 14.81 |
| 2014-04-11 | 22.14 |
| 2014-04-10 | 21.30 |
| 2014-04-09 | 20.45 |
| 2014-04-08 | 17.21 |
| 2014-04-07 | 17.35 |
| 2014-04-04 | 14.25 |
| 2014-04-03 | 12.41 |
| 2014-04-02 | 16.22 |
| 2014-04-01 | 18.90 |
| 2014-03-31 | 6.49 |
| 2014-03-28 | 6.21 |
| 2014-03-27 | 8.74 |
| 2014-03-26 | 12.83 |
| 2014-03-25 | 7.90 |
| 2014-03-24 | 11.57 |
| 2014-03-21 | 14.10 |
| 2014-03-20 | 12.98 |
| 2014-03-19 | 13.96 |
| 2014-03-18 | 15.37 |
| 2014-03-17 | 18.76 |
| 2014-03-14 | 13.82 |
| 2014-03-13 | 12.98 |
| 2014-03-12 | 13.54 |
| 2014-03-11 | 1.41 |
| 2014-03-10 | 2.54 |
| 2014-03-07 | 4.23 |
| 2014-03-06 | 2.82 |
| 2014-03-05 | 4.51 |
| 2014-03-04 | 2.54 |
| 2014-03-03 | 3.24 |
| 2014-02-28 | 4.09 |
| 2014-02-27 | 5.64 |
| 2014-02-26 | -1.69 |
| 2014-02-25 | -8.04 |
| 2014-02-24 | -8.04 |
| 2014-02-21 | -11.14 |
| 2014-02-20 | -11.71 |
| 2014-02-19 | -9.59 |
| 2014-02-18 | -9.87 |
| 2014-02-17 | -9.17 |
| 2014-02-14 | -11.85 |
| 2014-02-13 | -11.28 |
| 2014-02-12 | -10.86 |
| 2014-02-11 | -9.59 |
| 2014-02-10 | -8.89 |
| 2014-02-07 | -8.74 |
| 2014-02-06 | -11.85 |
| 2014-02-05 | -13.68 |
| 2014-02-04 | -12.69 |
| 2014-01-30 | -10.44 |
| 2014-01-29 | -9.03 |
| 2014-01-28 | -8.18 |
| 2014-01-27 | -5.08 |
| 2014-01-24 | -1.55 |
| 2014-01-23 | 2.68 |
| 2014-01-22 | 3.10 |
| 2014-01-21 | 9.87 |
| 2014-01-20 | 17.63 |
| 2014-01-17 | 12.41 |
| 2014-01-16 | 12.27 |
| 2014-01-15 | 11.00 |
| 2014-01-14 | 9.59 |
| 2014-01-13 | 11.42 |
| 2014-01-10 | 12.27 |
| 2014-01-09 | 12.13 |
| 2014-01-08 | 10.01 |
| 2014-01-07 | 9.73 |
| 2014-01-06 | 12.98 |
| 2014-01-03 | 12.83 |
| 2014-01-02 | 11.99 |
| 2013-12-31 | 6.35 |
| 2013-12-30 | 5.64 |
| 2013-12-27 | 7.19 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy